JB2023Z,20230720,147.36,147.36,147.36,147.36,147.36,0,1
JB2023Z,20230721,147.35,147.35,147.35,147.35,147.35,0,1
JB2023Z,20230724,147.79,147.79,147.79,147.79,147.79,0,1
JB2023Z,20230725,147.77,147.77,147.77,147.77,147.77,0,1
JB2023Z,20230726,147.98,147.98,147.98,147.98,147.98,0,1
JB2023Z,20230727,148.01,148.01,148.01,148.01,148.01,0,1
JB2023Z,20230728,147.04,147.04,147.04,147.04,147.04,0,1
JB2023Z,20230731,146.41,146.41,146.41,146.41,146.41,0,1
JB2023Z,20230801,146.19,146.19,146.19,146.19,146.19,0,2
JB2023Z,20230802,145.87,145.87,145.87,145.87,145.87,0,2
JB2023Z,20230803,145.54,145.54,145.54,145.54,145.54,0,329
JB2023Z,20230804,145.60,145.60,145.60,145.60,145.60,0,2168
JB2023Z,20230807,145.86,145.86,145.86,145.86,145.83,3,2999
JB2023Z,20230808,145.92,145.99,145.91,145.99,145.94,22,3426
JB2023Z,20230809,146.26,146.32,146.21,146.32,146.42,21,3808
JB2023Z,20230810,146.19,146.19,146.19,146.19,146.19,0,4220
JB2023Z,20230814,145.79,145.84,145.79,145.84,145.85,22,4244
JB2023Z,20230815,145.75,145.92,145.71,145.92,145.83,10,4411
JB2023Z,20230816,145.79,145.79,145.79,145.79,145.86,1,4447
JB2023Z,20230817,145.76,145.76,145.49,145.49,145.56,27,4814
JB2023Z,20230818,145.86,145.86,145.86,145.86,145.89,6,5071
JB2023Z,20230821,145.79,145.79,145.70,145.70,145.69,15,5171
JB2023Z,20230822,145.55,145.60,145.53,145.59,145.61,48,5267
JB2023Z,20230823,145.68,145.74,145.68,145.69,145.63,22,8819
JB2023Z,20230824,145.88,145.99,145.88,145.99,146.02,38,10449
JB2023Z,20230825,145.88,145.94,145.88,145.91,145.93,80,12151
JB2023Z,20230828,145.91,145.95,145.91,145.95,145.93,29,13595
JB2023Z,20230829,146.12,146.16,146.08,146.16,146.17,362,15025
JB2023Z,20230830,146.18,146.18,146.04,146.05,146.05,671,18097
JB2023Z,20230831,146.10,146.13,146.06,146.07,146.09,966,19828
JB2023Z,20230901,146.19,146.34,146.19,146.28,146.32,704,23316
JB2023Z,20230904,146.15,146.17,146.08,146.16,146.16,1794,30138
JB2023Z,20230905,146.04,146.06,145.95,146.06,145.98,3496,42777
JB2023Z,20230906,145.88,146.11,145.87,146.11,146.10,4961,77596
JB2023Z,20230907,146.01,146.13,145.95,146.06,146.05,7702,135019
JB2023Z,20230908,146.17,146.31,146.17,146.25,146.24,15216,170231
JB2023Z,20230911,145.60,145.76,145.50,145.56,145.56,25927,175947
JB2023Z,20230912,145.64,145.64,145.38,145.53,145.53,24867,172443
JB2023Z,20230913,145.57,145.66,145.49,145.56,145.56,15359,173702
JB2023Z,20230914,145.60,145.75,145.57,145.62,145.62,18886,173495
JB2023Z,20230915,145.54,145.81,145.51,145.72,145.72,16829,175727
JB2023Z,20230919,145.59,145.61,145.48,145.52,145.52,15436,175205
JB2023Z,20230920,145.52,145.57,145.39,145.57,145.57,17433,175521
JB2023Z,20230921,145.39,145.44,145.28,145.32,145.32,18579,175079
JB2023Z,20230922,145.22,145.54,145.19,145.31,145.31,16751,176470
JB2023Z,20230925,145.39,145.52,145.35,145.49,145.49,11137,176637
JB2023Z,20230926,145.31,145.35,145.18,145.31,145.31,20264,178615
JB2023Z,20230927,145.35,145.44,145.27,145.29,145.29,15708,179763
JB2023Z,20230928,145.20,145.23,145.09,145.11,145.11,16530,180651
JB2023Z,20230929,145.04,145.18,144.89,144.96,144.96,23952,183689
JB2023Z,20231002,144.94,144.95,144.76,144.84,144.84,22642,181756
JB2023Z,20231003,144.76,145.08,144.70,144.96,144.96,29300,181180
JB2023Z,20231004,144.75,144.77,144.42,144.42,144.42,26360,183660
JB2023Z,20231005,144.74,144.75,144.55,144.67,144.67,27660,182526
JB2023Z,20231006,144.74,144.86,144.71,144.77,144.77,20324,182901
JB2023Z,20231010,145.01,145.27,144.98,145.15,145.15,23469,184789
JB2023Z,20231011,145.14,145.28,145.08,145.24,145.24,18730,184823
JB2023Z,20231012,145.50,145.58,145.45,145.53,145.53,19706,187078
JB2023Z,20231013,145.22,145.44,145.14,145.39,145.39,20995,185579
JB2023Z,20231016,145.51,145.55,145.42,145.47,145.47,14874,187017
JB2023Z,20231017,145.30,145.38,145.14,145.26,145.26,20088,187866
JB2023Z,20231018,144.93,144.98,144.82,144.97,144.97,22445,187861
JB2023Z,20231019,144.83,144.84,144.55,144.61,144.61,21220,190020
JB2023Z,20231020,144.51,144.79,144.50,144.64,144.64,20361,190066
JB2023Z,20231023,144.51,144.53,144.40,144.46,144.46,18609,191932
JB2023Z,20231024,144.60,144.78,144.51,144.75,144.75,21529,192309
JB2023Z,20231025,144.56,144.72,144.46,144.72,144.72,20700,192687
JB2023Z,20231026,144.46,144.48,144.23,144.26,144.26,25371,195762
JB2023Z,20231027,144.44,144.48,144.31,144.42,144.42,28840,196573
JB2023Z,20231030,144.34,144.35,144.24,144.24,144.24,25503,202914
JB2023Z,20231031,143.64,144.24,143.57,143.75,143.75,38495,204553
JB2023Z,20231101,143.81,143.90,143.44,143.68,143.68,31127,204951
JB2023Z,20231102,143.97,144.16,143.93,144.08,144.08,32706,206592
JB2023Z,20231106,144.36,144.55,144.35,144.42,144.42,23508,210591
JB2023Z,20231107,144.29,144.38,144.22,144.34,144.34,18965,211038
JB2023Z,20231108,144.49,144.72,144.43,144.67,144.67,22942,212861
JB2023Z,20231109,144.81,144.89,144.74,144.76,144.76,22529,211334
JB2023Z,20231110,144.47,144.55,144.40,144.54,144.54,20045,211173
JB2023Z,20231113,144.41,144.45,144.18,144.38,144.38,17546,211774
JB2023Z,20231114,144.40,144.67,144.35,144.62,144.62,23509,213340
JB2023Z,20231115,145.17,145.55,145.13,145.25,145.25,37777,211904
JB2023Z,20231116,145.17,145.38,145.14,145.33,145.33,20846,213662
JB2023Z,20231117,145.60,146.06,145.55,145.73,145.73,32861,207469
JB2023Z,20231120,145.70,145.83,145.60,145.83,145.83,16711,206520
JB2023Z,20231121,145.90,146.39,145.87,146.30,146.30,35088,204059
JB2023Z,20231122,146.22,146.33,145.95,146.06,146.06,26016,201189
JB2023Z,20231124,146.00,146.03,145.59,145.66,145.66,29043,197810
JB2023Z,20231127,145.59,145.72,145.53,145.70,145.70,18337,195529
JB2023Z,20231128,145.91,145.99,145.73,145.85,145.85,23227,192733
JB2023Z,20231129,146.16,146.63,146.13,146.62,146.62,27458,192441
JB2023Z,20231130,146.79,147.16,146.32,146.46,146.46,40207,196213
JB2023Z,20231201,146.29,146.44,146.14,146.29,146.29,21918,193559
JB2023Z,20231204,146.80,146.88,146.43,146.53,146.53,21455,185775
JB2023Z,20231205,146.43,146.73,146.38,146.73,146.73,25719,187439
JB2023Z,20231206,147.10,147.23,146.90,146.90,146.90,21673,135426
JB2023Z,20231207,147.17,147.18,145.85,145.92,145.92,39165,108323
JB2023Z,20231208,145.92,146.02,145.37,145.79,145.79,22060,57302
JB2023Z,20231211,145.43,145.76,145.41,145.76,145.76,7873,34926
JB2023Z,20231212,145.92,146.07,145.66,145.89,145.89,2747,10925
JB2023Z,20231213,146.26,146.63,146.08,146.63,146.63,0,0