JB2022Z,20220719,148.91,148.91,148.91,148.91,148.91,0,1
JB2022Z,20220720,148.81,148.81,148.81,148.81,148.81,0,1
JB2022Z,20220721,148.96,148.96,148.96,148.96,148.96,0,1
JB2022Z,20220722,149.35,149.35,149.35,149.35,149.35,0,1
JB2022Z,20220725,149.73,149.73,149.73,149.73,149.73,0,1
JB2022Z,20220726,149.91,149.91,149.91,149.91,149.91,0,1
JB2022Z,20220727,149.74,149.74,149.74,149.74,149.74,0,2
JB2022Z,20220728,149.93,149.93,149.93,149.93,149.93,0,3
JB2022Z,20220729,150.20,150.20,150.20,150.20,150.20,0,3
JB2022Z,20220801,150.12,150.12,150.12,150.12,150.12,0,3
JB2022Z,20220802,150.32,150.32,150.32,150.32,150.32,0,3
JB2022Z,20220803,150.08,150.08,150.08,150.08,150.08,0,5
JB2022Z,20220804,150.32,150.32,150.32,150.32,150.32,0,10
JB2022Z,20220805,150.43,150.43,150.43,150.43,150.43,0,10
JB2022Z,20220808,150.27,150.27,150.27,150.27,150.27,0,10
JB2022Z,20220809,150.41,150.41,150.41,150.41,150.41,0,10
JB2022Z,20220810,149.82,149.82,149.82,149.82,149.77,2,12
JB2022Z,20220812,149.75,149.75,149.75,149.75,149.75,0,33
JB2022Z,20220815,149.75,149.75,149.75,149.75,149.83,1,210
JB2022Z,20220816,149.98,150.05,149.98,150.05,150.11,31,989
JB2022Z,20220817,149.98,150.00,149.98,150.00,149.98,11,1395
JB2022Z,20220818,149.85,149.92,149.85,149.92,149.78,25,1666
JB2022Z,20220819,149.78,149.78,149.67,149.71,149.67,70,2159
JB2022Z,20220822,149.32,149.33,149.10,149.12,149.15,95,2519
JB2022Z,20220823,149.04,149.26,148.99,149.23,149.23,218,3400
JB2022Z,20220824,149.16,149.22,149.13,149.16,149.15,241,4038
JB2022Z,20220825,148.92,149.02,148.79,148.94,148.93,291,5076
JB2022Z,20220826,149.10,149.11,149.05,149.05,149.06,65,5532
JB2022Z,20220829,148.75,148.82,148.64,148.64,148.63,394,7225
JB2022Z,20220830,148.64,148.94,148.61,148.94,148.93,151,7886
JB2022Z,20220831,148.95,149.00,148.90,148.97,148.96,155,9608
JB2022Z,20220901,148.81,148.87,148.75,148.85,148.85,478,11229
JB2022Z,20220902,148.70,148.75,148.62,148.67,148.67,308,13332
JB2022Z,20220905,148.76,148.95,148.74,148.94,148.92,291,16205
JB2022Z,20220906,148.82,148.91,148.72,148.72,148.72,2324,28167
JB2022Z,20220907,148.36,148.50,148.11,148.50,148.49,10845,55454
JB2022Z,20220908,148.58,148.66,148.52,148.58,148.56,11199,88047
JB2022Z,20220909,148.32,148.74,148.32,148.63,148.61,17390,104140
JB2022Z,20220912,148.73,148.80,148.63,148.71,148.71,8129,101886
JB2022Z,20220913,148.84,149.09,148.82,149.09,149.09,12951,102496
JB2022Z,20220914,148.73,148.80,148.45,148.72,148.72,19893,105310
JB2022Z,20220915,148.67,148.77,148.43,148.56,148.56,16042,107185
JB2022Z,20220916,148.54,148.65,148.45,148.48,148.48,9318,108220
JB2022Z,20220920,148.34,148.56,148.34,148.45,148.45,12788,111335
JB2022Z,20220921,148.27,148.29,148.09,148.26,148.26,15995,113892
JB2022Z,20220922,148.30,148.88,148.22,148.69,148.69,21021,116290
JB2022Z,20220926,148.51,148.52,147.95,148.00,148.00,24195,119259
JB2022Z,20220927,147.71,147.85,147.62,147.80,147.80,18096,120220
JB2022Z,20220928,147.89,148.02,147.74,147.98,147.98,16286,123545
JB2022Z,20220929,148.37,148.48,148.07,148.10,148.10,17936,124534
JB2022Z,20220930,148.28,148.41,148.17,148.30,148.30,16659,124280
JB2022Z,20221003,148.45,148.60,148.43,148.56,148.56,11966,123963
JB2022Z,20221004,148.90,149.05,148.81,149.03,149.03,18547,124702
JB2022Z,20221005,149.03,149.06,148.97,149.00,149.00,11949,124624
JB2022Z,20221006,148.84,148.92,148.75,148.85,148.85,14273,124182
JB2022Z,20221007,148.65,148.69,148.54,148.62,148.62,13118,123045
JB2022Z,20221011,148.41,148.42,148.24,148.25,148.25,13449,124115
JB2022Z,20221012,148.35,148.51,148.27,148.41,148.41,12796,123947
JB2022Z,20221013,148.40,148.40,148.31,148.35,148.35,8611,125248
JB2022Z,20221014,148.35,148.52,148.27,148.33,148.33,14800,126249
JB2022Z,20221017,148.26,148.28,148.16,148.20,148.20,9927,126835
JB2022Z,20221018,148.24,148.31,148.17,148.27,148.27,12794,127068
JB2022Z,20221019,148.24,148.26,148.17,148.17,148.17,8622,127209
JB2022Z,20221020,147.99,148.03,147.86,147.89,147.89,15162,130248
JB2022Z,20221021,147.87,147.92,147.38,147.60,147.60,21562,134403
JB2022Z,20221024,147.61,147.98,147.61,147.85,147.85,11999,136009
JB2022Z,20221025,147.79,148.05,147.79,148.00,148.00,11467,134379
JB2022Z,20221026,148.36,148.53,148.28,148.32,148.32,22856,137510
JB2022Z,20221027,148.50,148.75,148.50,148.66,148.66,20014,131860
JB2022Z,20221028,148.84,148.95,148.41,148.77,148.77,20313,132708
JB2022Z,20221031,148.65,148.84,148.62,148.77,148.77,12552,132748
JB2022Z,20221101,148.72,148.86,148.67,148.86,148.86,12800,133056
JB2022Z,20221102,148.82,148.88,148.71,148.80,148.80,11796,132590
JB2022Z,20221104,148.51,148.52,148.24,148.43,148.43,24036,136880
JB2022Z,20221107,148.47,148.54,148.41,148.48,148.48,8994,134431
JB2022Z,20221108,148.41,148.54,148.38,148.41,148.41,10598,136346
JB2022Z,20221109,148.66,148.90,148.66,148.85,148.85,19631,136597
JB2022Z,20221110,149.17,149.22,149.01,149.11,149.11,16311,133274
JB2022Z,20221111,149.62,149.70,149.39,149.48,149.48,19812,132240
JB2022Z,20221114,149.47,149.47,149.23,149.26,149.26,12496,130970
JB2022Z,20221115,149.38,149.44,149.32,149.43,149.43,12527,136665
JB2022Z,20221116,149.61,149.62,149.30,149.36,149.36,13043,131082
JB2022Z,20221117,149.50,149.58,149.40,149.50,149.50,15095,132436
JB2022Z,20221118,149.38,149.47,149.33,149.38,149.38,13947,131267
JB2022Z,20221121,149.24,149.41,149.24,149.41,149.41,9919,131275
JB2022Z,20221122,149.31,149.36,149.27,149.34,149.34,10929,130181
JB2022Z,20221124,149.41,149.47,149.37,149.38,149.38,10799,129725
JB2022Z,20221125,149.36,149.36,148.87,148.97,148.97,21260,129584
JB2022Z,20221128,148.90,149.04,148.88,149.02,149.02,12960,127371
JB2022Z,20221129,148.91,148.93,148.66,148.78,148.78,14708,127410
JB2022Z,20221130,148.85,148.85,148.69,148.72,148.72,13463,122412
JB2022Z,20221201,148.97,149.11,148.90,148.97,148.97,17837,122306
JB2022Z,20221202,149.16,149.24,148.85,148.94,148.94,15076,119992
JB2022Z,20221205,148.96,149.02,148.81,148.83,148.83,10067,117436
JB2022Z,20221206,148.81,148.96,148.77,148.84,148.84,14594,113495
JB2022Z,20221207,148.97,149.19,148.95,149.15,149.15,14435,98955
JB2022Z,20221208,149.38,149.44,148.97,149.06,149.06,11766,97328
JB2022Z,20221209,148.98,149.11,148.89,148.99,148.99,6098,54260
JB2022Z,20221212,148.94,149.02,148.68,148.79,148.79,3003,14751
JB2022Z,20221213,148.89,148.89,148.71,148.76,148.76,1481,3588