IUSDZAR,20220818,16.6625,16.8982,16.6238,16.8654,16.8654,0,0
IUSDZAR,20220819,16.8639,17.0486,16.8505,16.9984,16.9984,0,0
IUSDZAR,20220822,16.9983,17.1059,16.9779,17.0034,17.0034,0,0
IUSDZAR,20220823,17.0013,17.1421,16.9112,16.9884,16.9884,0,0
IUSDZAR,20220824,16.9875,17.1201,16.9155,16.9391,16.9391,0,0
IUSDZAR,20220825,16.9392,17.0470,16.7054,16.7568,16.7568,0,0
IUSDZAR,20220826,16.7551,16.9034,16.6952,16.8872,16.8872,0,0
IUSDZAR,20220829,16.8519,17.0142,16.7876,16.8605,16.8605,0,0
IUSDZAR,20220830,16.8606,17.0188,16.7453,16.9859,16.9859,0,0
IUSDZAR,20220831,16.9838,17.1400,16.8846,17.1217,17.1217,0,0
IUSDZAR,20220901,17.1232,17.3292,17.0785,17.2860,17.2860,0,0
IUSDZAR,20220902,17.2833,17.3492,17.1812,17.2995,17.2995,0,0
IUSDZAR,20220905,17.2967,17.4274,17.1291,17.1624,17.1624,0,0
IUSDZAR,20220906,17.1622,17.3413,17.0453,17.2978,17.2978,0,0
IUSDZAR,20220907,17.2977,17.4639,17.2366,17.2564,17.2564,0,0
IUSDZAR,20220908,17.2627,17.5462,17.2211,17.5151,17.5151,0,0
IUSDZAR,20220909,17.5155,17.5285,17.2176,17.3051,17.3051,0,0
IUSDZAR,20220912,17.2925,17.3327,17.0516,17.1332,17.1332,0,0
IUSDZAR,20220913,17.1333,17.4758,16.9856,17.4532,17.4532,0,0
IUSDZAR,20220914,17.4530,17.5022,17.3609,17.4871,17.4871,0,0
IUSDZAR,20220915,17.4870,17.5981,17.4389,17.5699,17.5699,0,0
IUSDZAR,20220916,17.5698,17.7169,17.5332,17.6080,17.6080,0,0
IUSDZAR,20220919,17.6483,17.7963,17.6028,17.6722,17.6722,0,0
IUSDZAR,20220920,17.6724,17.8132,17.6152,17.6892,17.6892,0,0
IUSDZAR,20220921,17.6890,17.7936,17.5366,17.7429,17.7429,0,0
IUSDZAR,20220922,17.7440,17.8187,17.4444,17.6013,17.6013,0,0
IUSDZAR,20220923,17.6014,17.9878,17.5491,17.9481,17.9481,0,0
IUSDZAR,20220926,17.9600,18.1321,17.9413,18.0904,18.0904,0,0
IUSDZAR,20220927,18.0915,18.1542,17.8432,18.0169,18.0169,0,0
IUSDZAR,20220928,18.0170,18.2225,17.8037,17.8553,17.8553,0,0
IUSDZAR,20220929,17.8552,18.1064,17.7644,18.0028,18.0028,0,0
IUSDZAR,20220930,18.0072,18.1326,17.8663,18.0912,18.0912,0,0
IUSDZAR,20221003,18.0675,18.1121,17.8167,17.8416,17.8416,0,0
IUSDZAR,20221004,17.8415,17.8827,17.5703,17.6309,17.6309,0,0
IUSDZAR,20221005,17.6310,17.9007,17.5272,17.7810,17.7810,0,0
IUSDZAR,20221006,17.7811,18.0236,17.6706,17.9998,17.9998,0,0
IUSDZAR,20221007,18.0010,18.1805,17.9528,18.0369,18.0369,0,0
IUSDZAR,20221010,18.1113,18.2360,18.0176,18.0896,18.0896,0,0
IUSDZAR,20221011,18.0906,18.2174,17.9830,18.1817,18.1817,0,0
IUSDZAR,20221012,18.1819,18.3380,18.1202,18.2927,18.2927,0,0
IUSDZAR,20221013,18.2924,18.5812,18.1844,18.2722,18.2722,0,0
IUSDZAR,20221014,18.2724,18.3787,18.0967,18.3606,18.3606,0,0
IUSDZAR,20221017,18.2731,18.3247,17.9969,18.0690,18.0690,0,0
IUSDZAR,20221018,18.0691,18.1919,17.9448,18.1092,18.1092,0,0
IUSDZAR,20221019,18.1088,18.3466,18.0079,18.2839,18.2839,0,0
IUSDZAR,20221020,18.2838,18.3692,18.1542,18.2932,18.2932,0,0
IUSDZAR,20221021,18.2931,18.5356,18.0534,18.0879,18.0879,0,0
IUSDZAR,20221024,18.0698,18.4647,18.0411,18.4025,18.4025,0,0
IUSDZAR,20221025,18.4026,18.5058,18.1755,18.2030,18.2030,0,0
IUSDZAR,20221026,18.2032,18.2623,17.9099,17.9338,17.9338,0,0
IUSDZAR,20221027,17.9333,18.1033,17.8732,17.9785,17.9785,0,0
IUSDZAR,20221028,17.9790,18.1964,17.8421,18.1369,18.1369,0,0
IUSDZAR,20221031,18.1500,18.3977,18.1143,18.3541,18.3541,0,0
IUSDZAR,20221101,18.3521,18.4085,18.0618,18.2130,18.2130,0,0
IUSDZAR,20221102,18.2114,18.2849,17.8949,18.2629,18.2629,0,0
IUSDZAR,20221103,18.2639,18.5284,18.1971,18.3954,18.3954,0,0
IUSDZAR,20221104,18.3972,18.4259,17.8704,17.9040,17.9040,0,0
IUSDZAR,20221107,18.0124,18.0584,17.6845,17.7280,17.7280,0,0
IUSDZAR,20221108,17.7274,17.8710,17.6385,17.7238,17.7238,0,0
IUSDZAR,20221109,17.7203,17.8619,17.6537,17.7861,17.7861,0,0
IUSDZAR,20221110,17.7916,17.8396,17.3448,17.3634,17.3634,0,0
IUSDZAR,20221111,17.3630,17.4780,17.2115,17.2407,17.2407,0,0
IUSDZAR,20221114,17.2345,17.3761,17.1523,17.3153,17.3153,0,0
IUSDZAR,20221115,17.3155,17.4562,17.1077,17.3140,17.3140,0,0
IUSDZAR,20221116,17.3086,17.4166,17.2102,17.2711,17.2711,0,0
IUSDZAR,20221117,17.2712,17.5559,17.2058,17.3627,17.3627,0,0
IUSDZAR,20221118,17.3671,17.4194,17.2194,17.2503,17.2503,0,0
IUSDZAR,20221121,17.2389,17.4644,17.2250,17.3302,17.3302,0,0
IUSDZAR,20221122,17.3303,17.3612,17.2359,17.2451,17.2451,0,0
IUSDZAR,20221123,17.2448,17.3734,16.9582,16.9625,16.9625,0,0
IUSDZAR,20221124,16.9627,17.0643,16.9065,17.0191,17.0191,0,0
IUSDZAR,20221125,17.0192,17.1898,16.9557,17.1032,17.1032,0,0
IUSDZAR,20221128,17.1500,17.1914,17.0524,17.1721,17.1721,0,0
IUSDZAR,20221129,17.1668,17.2002,16.9342,17.0070,17.0070,0,0
IUSDZAR,20221130,17.0099,17.2911,16.8975,17.1928,17.1928,0,0
IUSDZAR,20221201,17.1950,17.9652,17.0181,17.6223,17.6223,0,0
IUSDZAR,20221202,17.6170,17.6601,17.2331,17.5469,17.5469,0,0
IUSDZAR,20221205,17.3818,17.4990,17.1522,17.4253,17.4253,0,0
IUSDZAR,20221206,17.4200,17.5255,17.2598,17.3348,17.3348,0,0
IUSDZAR,20221207,17.3349,17.4131,17.0576,17.1539,17.1539,0,0
IUSDZAR,20221208,17.1623,17.2370,17.0811,17.1663,17.1663,0,0
IUSDZAR,20221209,17.1527,17.4030,17.0773,17.3553,17.3553,0,0
IUSDZAR,20221212,17.3107,17.6433,17.2384,17.5767,17.5767,0,0
IUSDZAR,20221213,17.5753,17.7596,17.2167,17.2541,17.2541,0,0
IUSDZAR,20221214,17.2540,17.3491,17.0612,17.1543,17.1543,0,0
IUSDZAR,20221215,17.1570,17.5892,17.1056,17.5009,17.5009,0,0
IUSDZAR,20221216,17.4997,17.7511,17.4287,17.6348,17.6348,0,0
IUSDZAR,20221219,17.5904,17.7327,17.2001,17.3054,17.3054,0,0
IUSDZAR,20221220,17.3021,17.4563,17.0831,17.3039,17.3039,0,0
IUSDZAR,20221221,17.3061,17.3608,17.1335,17.2053,17.2053,0,0
IUSDZAR,20221222,17.2006,17.2484,17.0568,17.1512,17.1512,0,0
IUSDZAR,20221223,17.1623,17.2430,16.9585,17.0138,17.0138,0,0
IUSDZAR,20221226,17.0463,17.0937,16.8424,17.0102,17.0102,0,0
IUSDZAR,20221227,17.0106,17.3302,16.9571,17.2125,17.2125,0,0
IUSDZAR,20221228,17.2077,17.3072,17.0809,17.1113,17.1113,0,0
IUSDZAR,20221229,17.1152,17.1582,16.8796,16.9553,16.9553,0,0
IUSDZAR,20221230,16.9643,17.0919,16.8867,17.0287,17.0287,0,0
IUSDZAR,20230102,16.9798,17.1410,16.9234,17.0012,17.0012,0,0
IUSDZAR,20230103,16.9992,17.1487,16.9253,17.0134,17.0134,0,0
IUSDZAR,20230104,17.0114,17.0756,16.7787,16.8767,16.8767,0,0