IUSDZAR,20240226,19.3229,19.3657,19.2520,19.2916,19.2916,0,0
IUSDZAR,20240227,19.2917,19.3290,19.0541,19.0946,19.0946,0,0
IUSDZAR,20240228,19.0943,19.3241,19.0454,19.2595,19.2595,0,0
IUSDZAR,20240229,19.2593,19.3285,19.1564,19.1727,19.1727,0,0
IUSDZAR,20240301,19.1731,19.2469,19.0646,19.1114,19.1114,0,0
IUSDZAR,20240304,19.1274,19.1368,19.0035,19.0434,19.0434,0,0
IUSDZAR,20240305,19.0435,19.0984,18.8927,18.9596,18.9596,0,0
IUSDZAR,20240306,18.9453,19.0039,18.7890,18.8262,18.8262,0,0
IUSDZAR,20240307,18.8275,18.8715,18.6667,18.6798,18.6798,0,0
IUSDZAR,20240308,18.6898,18.7740,18.5811,18.7291,18.7291,0,0
IUSDZAR,20240311,18.7963,18.8432,18.6307,18.6806,18.6806,0,0
IUSDZAR,20240312,18.6808,18.7664,18.5511,18.6694,18.6694,0,0
IUSDZAR,20240313,18.6696,18.7581,18.5041,18.5780,18.5780,0,0
IUSDZAR,20240314,18.5779,18.7945,18.5244,18.7343,18.7343,0,0
IUSDZAR,20240315,18.7345,18.7889,18.6400,18.7520,18.7520,0,0
IUSDZAR,20240318,18.7607,19.0015,18.7467,18.9428,18.9428,0,0
IUSDZAR,20240319,18.9431,19.0321,18.8931,18.9039,18.9039,0,0
IUSDZAR,20240320,18.9036,18.9713,18.6698,18.7026,18.7026,0,0
IUSDZAR,20240321,18.7024,18.8765,18.6457,18.8223,18.8223,0,0
IUSDZAR,20240322,18.8220,19.0680,18.8053,18.9773,18.9773,0,0
IUSDZAR,20240325,18.9400,19.0413,18.8584,18.8889,18.8889,0,0
IUSDZAR,20240326,18.8884,19.0043,18.8428,18.9787,18.9787,0,0
IUSDZAR,20240327,18.9788,19.0065,18.8741,18.9094,18.9094,0,0
IUSDZAR,20240328,18.9096,19.1054,18.8655,18.9365,18.9365,0,0
IUSDZAR,20240329,18.9367,18.9789,18.7881,18.7881,18.7881,0,0
IUSDZAR,20240401,18.9517,19.0272,18.7931,18.9372,18.9372,0,0
IUSDZAR,20240402,18.9371,18.9881,18.7476,18.7749,18.7749,0,0
IUSDZAR,20240403,18.7751,18.8589,18.6458,18.6709,18.6709,0,0
IUSDZAR,20240404,18.6710,18.7512,18.5720,18.7121,18.7121,0,0
IUSDZAR,20240405,18.7120,18.7753,18.5816,18.7033,18.7033,0,0
IUSDZAR,20240408,18.6900,18.7479,18.5407,18.6439,18.6439,0,0
IUSDZAR,20240409,18.6441,18.6614,18.4131,18.4578,18.4578,0,0
IUSDZAR,20240410,18.4580,18.8084,18.4281,18.7764,18.7764,0,0
IUSDZAR,20240411,18.7762,18.8483,18.6805,18.7334,18.7334,0,0
IUSDZAR,20240412,18.7336,18.9800,18.6527,18.8699,18.8699,0,0
IUSDZAR,20240415,18.8849,19.0565,18.7955,18.9979,18.9979,0,0
IUSDZAR,20240416,18.9977,19.1129,18.9523,19.0517,19.0517,0,0
IUSDZAR,20240417,19.0519,19.1114,18.9183,19.0167,19.0167,0,0
IUSDZAR,20240418,19.0175,19.2143,18.9267,19.1648,19.1648,0,0
IUSDZAR,20240419,19.1485,19.3894,19.0636,19.1275,19.1275,0,0
IUSDZAR,20240422,19.1000,19.2026,19.0478,19.1948,19.1948,0,0
IUSDZAR,20240423,19.1949,19.2728,19.0930,19.1148,19.1148,0,0
IUSDZAR,20240424,19.1149,19.2639,19.0752,19.2134,19.2134,0,0
IUSDZAR,20240425,19.2138,19.2499,18.9266,19.0339,19.0339,0,0
IUSDZAR,20240426,19.0344,19.0965,18.7211,18.7815,18.7815,0,0
IUSDZAR,20240429,18.7870,18.8293,18.6114,18.6288,18.6288,0,0
IUSDZAR,20240430,18.6291,18.8460,18.6099,18.7806,18.7806,0,0
IUSDZAR,20240501,18.7813,18.8151,18.5461,18.6013,18.6013,0,0
IUSDZAR,20240502,18.6051,18.6983,18.4925,18.5512,18.5512,0,0
IUSDZAR,20240503,18.5515,18.6023,18.3889,18.5091,18.5091,0,0
IUSDZAR,20240506,18.4898,18.5568,18.3759,18.4805,18.4805,0,0
IUSDZAR,20240507,18.4808,18.5629,18.4373,18.5267,18.5267,0,0
IUSDZAR,20240508,18.5277,18.6767,18.4893,18.5666,18.5666,0,0
IUSDZAR,20240509,18.5667,18.6440,18.4388,18.4696,18.4696,0,0
IUSDZAR,20240510,18.4695,18.5102,18.3844,18.4500,18.4500,0,0
IUSDZAR,20240513,18.4390,18.4630,18.2984,18.3687,18.3687,0,0
IUSDZAR,20240514,18.3689,18.4801,18.3417,18.3883,18.3883,0,0
IUSDZAR,20240515,18.3882,18.4136,18.2550,18.2686,18.2686,0,0
IUSDZAR,20240516,18.2687,18.3110,18.1778,18.1933,18.1933,0,0
IUSDZAR,20240517,18.1930,18.2963,18.1392,18.1642,18.1642,0,0
IUSDZAR,20240520,18.1658,18.2945,18.1081,18.1833,18.1833,0,0
IUSDZAR,20240521,18.1843,18.2359,18.0287,18.0735,18.0735,0,0
IUSDZAR,20240522,18.0745,18.3056,18.0325,18.2817,18.2817,0,0
IUSDZAR,20240523,18.2769,18.4995,18.2425,18.4787,18.4787,0,0
IUSDZAR,20240524,18.4793,18.5038,18.3642,18.4225,18.4225,0,0
IUSDZAR,20240527,18.4048,18.4684,18.3247,18.3593,18.3593,0,0
IUSDZAR,20240528,18.3596,18.4334,18.2632,18.2784,18.2784,0,0
IUSDZAR,20240529,18.2786,18.4633,18.2207,18.4520,18.4520,0,0
IUSDZAR,20240530,18.4341,18.7906,18.3571,18.7548,18.7548,0,0
IUSDZAR,20240531,18.7547,18.9004,18.6535,18.7953,18.7953,0,0
IUSDZAR,20240603,18.8363,18.8822,18.4931,18.5176,18.5176,0,0
IUSDZAR,20240604,18.5182,18.7749,18.5025,18.7117,18.7117,0,0
IUSDZAR,20240605,18.7119,18.9831,18.6581,18.9320,18.9320,0,0
IUSDZAR,20240606,18.9318,19.0126,18.8780,18.9920,18.9920,0,0
IUSDZAR,20240607,18.9921,19.0496,18.7318,18.8861,18.8861,0,0
IUSDZAR,20240610,18.9083,18.9263,18.6935,18.7218,18.7218,0,0
IUSDZAR,20240611,18.7219,18.8036,18.5384,18.5955,18.5955,0,0
IUSDZAR,20240612,18.5961,18.6563,18.2881,18.3869,18.3869,0,0
IUSDZAR,20240613,18.3864,18.5392,18.3188,18.4198,18.4198,0,0
IUSDZAR,20240614,18.4197,18.5046,18.3040,18.3527,18.3527,0,0
IUSDZAR,20240617,18.3681,18.4158,18.2039,18.2517,18.2517,0,0
IUSDZAR,20240618,18.2527,18.2915,18.0321,18.0417,18.0417,0,0
IUSDZAR,20240619,18.0422,18.0468,17.9189,17.9606,17.9606,0,0
IUSDZAR,20240620,17.9607,18.1784,17.8838,17.9830,17.9830,0,0
IUSDZAR,20240621,17.9832,18.0688,17.8683,17.9686,17.9686,0,0
IUSDZAR,20240624,18.0055,18.2389,17.9833,18.1082,18.1082,0,0
IUSDZAR,20240625,18.1104,18.2751,18.0542,18.2411,18.2411,0,0
IUSDZAR,20240626,18.2462,18.3528,18.1092,18.1723,18.1723,0,0
IUSDZAR,20240627,18.1737,18.5123,18.1316,18.4733,18.4733,0,0
IUSDZAR,20240628,18.4732,18.5332,18.1348,18.1656,18.1656,0,0
IUSDZAR,20240701,18.1621,18.4126,17.9395,18.3787,18.3787,0,0
IUSDZAR,20240702,18.3803,18.6633,18.3454,18.6030,18.6030,0,0
IUSDZAR,20240703,18.6026,18.6853,18.3002,18.4154,18.4154,0,0
IUSDZAR,20240704,18.4151,18.4589,18.2297,18.2601,18.2601,0,0
IUSDZAR,20240705,18.2603,18.3150,18.1504,18.1764,18.1764,0,0
IUSDZAR,20240708,18.1594,18.2291,18.0723,18.1174,18.1174,0,0
IUSDZAR,20240709,18.1173,18.2222,18.0660,18.1562,18.1562,0,0
IUSDZAR,20240710,18.1539,18.1867,18.0464,18.1244,18.1244,0,0
IUSDZAR,20240711,18.1250,18.1350,17.9411,18.0019,18.0019,0,0
IUSDZAR,20240712,18.0028,18.0271,17.9094,17.9562,17.9562,0,0