IUSDZAR,20211001,15.0639,15.1497,14.8380,14.8823,14.8823,0,0
IUSDZAR,20211004,14.9067,15.0770,14.8463,15.0376,15.0376,0,0
IUSDZAR,20211005,15.0348,15.1103,14.9552,15.0007,15.0007,0,0
IUSDZAR,20211006,15.0011,15.1968,14.9419,14.9754,14.9754,0,0
IUSDZAR,20211007,14.9758,15.0389,14.8188,14.9583,14.9583,0,0
IUSDZAR,20211008,14.9585,15.0120,14.7868,14.9279,14.9279,0,0
IUSDZAR,20211011,14.9481,15.0791,14.8986,15.0694,15.0694,0,0
IUSDZAR,20211012,15.0706,15.0959,14.9119,14.9758,14.9758,0,0
IUSDZAR,20211013,14.9759,14.9973,14.7887,14.8093,14.8093,0,0
IUSDZAR,20211014,14.8094,14.8581,14.7025,14.7878,14.7878,0,0
IUSDZAR,20211015,14.7871,14.8058,14.5752,14.6054,14.6054,0,0
IUSDZAR,20211018,14.6263,14.8029,14.6056,14.6881,14.6881,0,0
IUSDZAR,20211019,14.6876,14.7008,14.5023,14.5358,14.5358,0,0
IUSDZAR,20211020,14.5359,14.5767,14.3520,14.4023,14.4023,0,0
IUSDZAR,20211021,14.4017,14.6978,14.3803,14.6833,14.6833,0,0
IUSDZAR,20211022,14.6831,14.8853,14.5638,14.8429,14.8429,0,0
IUSDZAR,20211025,14.8150,14.8896,14.6688,14.7157,14.7157,0,0
IUSDZAR,20211026,14.7158,14.8699,14.6536,14.8530,14.8530,0,0
IUSDZAR,20211027,14.8531,15.0875,14.8021,15.0842,15.0842,0,0
IUSDZAR,20211028,15.0843,15.1826,15.0396,15.1348,15.1348,0,0
IUSDZAR,20211029,15.1339,15.3287,15.0490,15.2329,15.2329,0,0
IUSDZAR,20211101,15.2313,15.4502,15.2088,15.4128,15.4128,0,0
IUSDZAR,20211102,15.4129,15.4910,15.3518,15.4379,15.4379,0,0
IUSDZAR,20211103,15.4380,15.4929,15.2276,15.2597,15.2597,0,0
IUSDZAR,20211104,15.2604,15.3536,15.1439,15.2159,15.2159,0,0
IUSDZAR,20211105,15.2157,15.3124,15.0143,15.0520,15.0520,0,0
IUSDZAR,20211108,15.1208,15.1208,14.8982,14.9197,14.9197,0,0
IUSDZAR,20211109,14.9205,15.1104,14.8637,15.0463,15.0463,0,0
IUSDZAR,20211110,15.0490,15.4611,15.0253,15.4453,15.4453,0,0
IUSDZAR,20211111,15.4341,15.4863,15.1867,15.3012,15.3012,0,0
IUSDZAR,20211112,15.3011,15.3722,15.2294,15.3214,15.3214,0,0
IUSDZAR,20211115,15.3321,15.3636,15.1534,15.2473,15.2473,0,0
IUSDZAR,20211116,15.2474,15.5596,15.1450,15.5124,15.5124,0,0
IUSDZAR,20211117,15.5128,15.5793,15.4411,15.4954,15.4954,0,0
IUSDZAR,20211118,15.4955,15.7673,15.4409,15.6473,15.6473,0,0
IUSDZAR,20211119,15.6471,15.7880,15.5375,15.7453,15.7453,0,0
IUSDZAR,20211122,15.7227,15.8645,15.6897,15.8550,15.8550,0,0
IUSDZAR,20211123,15.8560,15.9374,15.7603,15.8378,15.8378,0,0
IUSDZAR,20211124,15.8380,15.9754,15.8002,15.8892,15.8892,0,0
IUSDZAR,20211125,15.8893,15.9786,15.8134,15.9698,15.9698,0,0
IUSDZAR,20211126,15.9702,16.3742,15.9683,16.2996,16.2996,0,0
IUSDZAR,20211129,16.1799,16.2623,16.0727,16.1511,16.1511,0,0
IUSDZAR,20211130,16.1553,16.2500,15.8534,15.8877,15.8877,0,0
IUSDZAR,20211201,15.8876,16.0670,15.7382,16.0444,16.0444,0,0
IUSDZAR,20211202,16.0445,16.1393,15.7724,15.9370,15.9370,0,0
IUSDZAR,20211203,15.9371,16.1489,15.7955,16.0857,16.0857,0,0
IUSDZAR,20211206,16.0736,16.0854,15.8314,15.9166,15.9166,0,0
IUSDZAR,20211207,15.9167,16.0396,15.8404,15.8457,15.8457,0,0
IUSDZAR,20211208,15.8455,15.9144,15.6694,15.7126,15.7126,0,0
IUSDZAR,20211209,15.7114,16.0092,15.6817,15.9426,15.9426,0,0
IUSDZAR,20211210,15.9427,16.0917,15.8713,15.9761,15.9761,0,0
IUSDZAR,20211213,15.9799,16.0742,15.8668,16.0167,16.0167,0,0
IUSDZAR,20211214,16.0176,16.1713,15.9867,16.0850,16.0850,0,0
IUSDZAR,20211215,16.0851,16.2778,15.9452,15.9630,15.9630,0,0
IUSDZAR,20211216,15.9627,16.0499,15.8994,15.9362,15.9362,0,0
IUSDZAR,20211217,15.9324,15.9769,15.8030,15.9224,15.9224,0,0
IUSDZAR,20211220,15.8854,15.9734,15.7320,15.7758,15.7758,0,0
IUSDZAR,20211221,15.7756,15.9020,15.7303,15.8525,15.8525,0,0
IUSDZAR,20211222,15.8526,15.9253,15.6733,15.7002,15.7002,0,0
IUSDZAR,20211223,15.7000,15.8180,15.6056,15.6616,15.6616,0,0
IUSDZAR,20211224,15.6625,15.8005,15.4906,15.5461,15.5461,0,0
IUSDZAR,20211227,15.5552,15.5750,15.5001,15.5474,15.5474,0,0
IUSDZAR,20211228,15.5472,15.8378,15.5168,15.7706,15.7706,0,0
IUSDZAR,20211229,15.7705,15.9731,15.6913,15.9384,15.9384,0,0
IUSDZAR,20211230,15.9382,16.0242,15.8846,15.9265,15.9265,0,0
IUSDZAR,20211231,15.9266,16.0438,15.8740,15.9407,15.9407,0,0
IUSDZAR,20220103,15.9725,16.0091,15.7635,15.8667,15.8667,0,0
IUSDZAR,20220104,15.8697,16.0769,15.7954,16.0161,16.0161,0,0
IUSDZAR,20220105,16.0169,16.1072,15.7125,15.9039,15.9039,0,0
IUSDZAR,20220106,15.9034,15.9964,15.6664,15.7403,15.7403,0,0
IUSDZAR,20220107,15.7384,15.7897,15.5549,15.6012,15.6012,0,0
IUSDZAR,20220110,15.5901,15.7403,15.5622,15.6573,15.6573,0,0
IUSDZAR,20220111,15.6604,15.6980,15.5095,15.5234,15.5234,0,0
IUSDZAR,20220112,15.5235,15.5760,15.2853,15.3044,15.3044,0,0
IUSDZAR,20220113,15.3043,15.4446,15.2305,15.4053,15.4053,0,0
IUSDZAR,20220114,15.4055,15.4946,15.2686,15.3793,15.3793,0,0
IUSDZAR,20220117,15.3738,15.4559,15.3231,15.3854,15.3854,0,0
IUSDZAR,20220118,15.3835,15.5725,15.3551,15.5157,15.5157,0,0
IUSDZAR,20220119,15.5149,15.5441,15.2754,15.3359,15.3359,0,0
IUSDZAR,20220120,15.3348,15.3943,15.0989,15.2264,15.2264,0,0
IUSDZAR,20220121,15.2263,15.3034,15.0660,15.1077,15.1077,0,0
IUSDZAR,20220124,15.0919,15.3968,15.0672,15.2597,15.2597,0,0
IUSDZAR,20220125,15.2595,15.3657,15.2118,15.2450,15.2450,0,0
IUSDZAR,20220126,15.2452,15.3651,15.1209,15.3438,15.3438,0,0
IUSDZAR,20220127,15.3437,15.5332,15.2125,15.4597,15.4597,0,0
IUSDZAR,20220128,15.4598,15.7042,15.4257,15.5970,15.5970,0,0
IUSDZAR,20220131,15.6100,15.6321,15.3299,15.3880,15.3880,0,0
IUSDZAR,20220201,15.3881,15.4233,15.2069,15.2617,15.2617,0,0
IUSDZAR,20220202,15.2649,15.4002,15.2159,15.3358,15.3358,0,0
IUSDZAR,20220203,15.3357,15.4064,15.2379,15.2600,15.2600,0,0
IUSDZAR,20220204,15.2606,15.5318,15.2137,15.4581,15.4581,0,0
IUSDZAR,20220207,15.4354,15.5532,15.3979,15.5027,15.5027,0,0
IUSDZAR,20220208,15.5036,15.5955,15.3390,15.3526,15.3526,0,0
IUSDZAR,20220209,15.3523,15.3957,15.1682,15.2140,15.2140,0,0
IUSDZAR,20220210,15.2134,15.2663,14.9804,15.1678,15.1678,0,0
IUSDZAR,20220211,15.1672,15.2729,15.0614,15.2143,15.2143,0,0
IUSDZAR,20220214,15.2153,15.2841,15.0911,15.1298,15.1298,0,0
IUSDZAR,20220215,15.1301,15.2486,14.9941,15.1096,15.1096,0,0
IUSDZAR,20220216,15.1115,15.1547,14.9789,14.9874,14.9874,0,0
IUSDZAR,20220217,14.9919,15.1335,14.9118,14.9916,14.9916,0,0