IUSDZAR,20191014,14.7699,14.8628,14.7259,14.8164,14.8164,0,0
IUSDZAR,20191015,14.8159,14.9146,14.7621,14.8866,14.8866,0,0
IUSDZAR,20191016,14.8879,15.0445,14.8661,14.9441,14.9441,0,0
IUSDZAR,20191017,14.9442,14.9630,14.7686,14.8334,14.8334,0,0
IUSDZAR,20191018,14.8331,14.8538,14.7389,14.7618,14.7618,0,0
IUSDZAR,20191021,14.7839,14.8070,14.7348,14.7572,14.7572,0,0
IUSDZAR,20191022,14.7573,14.7752,14.5718,14.5870,14.5870,0,0
IUSDZAR,20191023,14.5873,14.7097,14.5791,14.6450,14.6450,0,0
IUSDZAR,20191024,14.6453,14.7092,14.5818,14.7009,14.7009,0,0
IUSDZAR,20191025,14.7011,14.7060,14.5679,14.6286,14.6286,0,0
IUSDZAR,20191028,14.6280,14.6359,14.5147,14.5625,14.5625,0,0
IUSDZAR,20191029,14.5624,14.7185,14.5302,14.6265,14.6265,0,0
IUSDZAR,20191030,14.6263,15.1264,14.5854,15.0032,15.0032,0,0
IUSDZAR,20191031,15.0028,15.1866,14.9514,15.0990,15.0990,0,0
IUSDZAR,20191101,15.0993,15.1617,14.9859,15.0333,15.0333,0,0
IUSDZAR,20191104,14.8694,14.8865,14.7328,14.8120,14.8120,0,0
IUSDZAR,20191105,14.8121,14.8285,14.6756,14.7518,14.7518,0,0
IUSDZAR,20191106,14.7519,14.8724,14.7254,14.8137,14.8137,0,0
IUSDZAR,20191107,14.8142,14.8480,14.6653,14.7420,14.7420,0,0
IUSDZAR,20191108,14.7421,14.8696,14.6960,14.8626,14.8626,0,0
IUSDZAR,20191111,14.8544,14.9638,14.8454,14.8836,14.8836,0,0
IUSDZAR,20191112,14.8801,14.9568,14.8019,14.9431,14.9431,0,0
IUSDZAR,20191113,14.9427,15.0040,14.9005,14.9127,14.9127,0,0
IUSDZAR,20191114,14.9112,14.9672,14.7797,14.8200,14.8200,0,0
IUSDZAR,20191115,14.8204,14.8308,14.6653,14.7136,14.7136,0,0
IUSDZAR,20191118,14.7129,14.8291,14.6869,14.8125,14.8125,0,0
IUSDZAR,20191119,14.8126,14.8403,14.5713,14.7628,14.7628,0,0
IUSDZAR,20191120,14.7629,14.8683,14.7429,14.7791,14.7791,0,0
IUSDZAR,20191121,14.7792,14.7992,14.6483,14.6860,14.6860,0,0
IUSDZAR,20191122,14.6862,14.7323,14.5904,14.7119,14.7119,0,0
IUSDZAR,20191125,14.7100,14.7945,14.6555,14.7771,14.7771,0,0
IUSDZAR,20191126,14.7773,14.8534,14.7464,14.8015,14.8015,0,0
IUSDZAR,20191127,14.8016,14.8320,14.6900,14.7558,14.7558,0,0
IUSDZAR,20191128,14.7557,14.7900,14.6983,14.7097,14.7097,0,0
IUSDZAR,20191129,14.7107,14.7603,14.6203,14.6535,14.6535,0,0
IUSDZAR,20191202,14.6471,14.7139,14.5323,14.5456,14.5456,0,0
IUSDZAR,20191203,14.5457,14.6981,14.5268,14.6380,14.6380,0,0
IUSDZAR,20191204,14.6386,14.6569,14.5318,14.5936,14.5936,0,0
IUSDZAR,20191205,14.5938,14.6966,14.5533,14.6480,14.6480,0,0
IUSDZAR,20191206,14.6477,14.6735,14.6102,14.6219,14.6219,0,0
IUSDZAR,20191209,14.6369,14.6912,14.5744,14.6728,14.6728,0,0
IUSDZAR,20191210,14.6726,14.8691,14.6267,14.7912,14.7912,0,0
IUSDZAR,20191211,14.7914,14.8200,14.6660,14.6850,14.6850,0,0
IUSDZAR,20191212,14.6848,14.7061,14.4893,14.4967,14.4967,0,0
IUSDZAR,20191213,14.4973,14.5582,14.3680,14.5228,14.5228,0,0
IUSDZAR,20191216,14.5149,14.5372,14.3389,14.3634,14.3634,0,0
IUSDZAR,20191217,14.3635,14.4422,14.3473,14.3854,14.3854,0,0
IUSDZAR,20191218,14.3856,14.4593,14.2664,14.3118,14.3118,0,0
IUSDZAR,20191219,14.3116,14.3607,14.2066,14.2214,14.2214,0,0
IUSDZAR,20191220,14.2215,14.2857,14.1648,14.2551,14.2551,0,0
IUSDZAR,20191223,14.2699,14.2864,14.1823,14.2115,14.2115,0,0
IUSDZAR,20191224,14.2116,14.2461,14.1182,14.1597,14.1597,0,0
IUSDZAR,20191225,14.1615,14.1925,14.1517,14.1609,14.1609,0,0
IUSDZAR,20191226,14.1610,14.1839,14.1224,14.1324,14.1324,0,0
IUSDZAR,20191227,14.1315,14.1524,13.9796,14.0305,14.0305,0,0
IUSDZAR,20191230,14.0484,14.1268,13.9644,14.1162,14.1162,0,0
IUSDZAR,20191231,14.1163,14.1346,13.9632,13.9979,13.9979,0,0
IUSDZAR,20200102,14.0027,14.1326,13.9323,14.0872,14.0872,0,0
IUSDZAR,20200103,14.0874,14.3737,14.0832,14.3030,14.3030,0,0
IUSDZAR,20200106,14.3050,14.3710,14.1989,14.2117,14.2117,0,0
IUSDZAR,20200107,14.2118,14.3450,14.1385,14.3088,14.3088,0,0
IUSDZAR,20200108,14.3093,14.4512,14.1365,14.1661,14.1661,0,0
IUSDZAR,20200109,14.1660,14.2593,14.1083,14.2087,14.2087,0,0
IUSDZAR,20200110,14.2088,14.3731,14.1712,14.3665,14.3665,0,0
IUSDZAR,20200113,14.3441,14.4744,14.2936,14.4060,14.4060,0,0
IUSDZAR,20200114,14.4062,14.4996,14.3564,14.4065,14.4065,0,0
IUSDZAR,20200115,14.4067,14.4349,14.3320,14.3847,14.3847,0,0
IUSDZAR,20200116,14.3848,14.4437,14.3498,14.4134,14.4134,0,0
IUSDZAR,20200117,14.4135,14.4944,14.3514,14.4681,14.4681,0,0
IUSDZAR,20200120,14.4684,14.5744,14.4358,14.4987,14.4987,0,0
IUSDZAR,20200121,14.4988,14.5968,14.4518,14.4988,14.4988,0,0
IUSDZAR,20200122,14.4990,14.5105,14.3123,14.3278,14.3278,0,0
IUSDZAR,20200123,14.3277,14.4424,14.2695,14.3984,14.3984,0,0
IUSDZAR,20200124,14.3985,14.4596,14.3091,14.3933,14.3933,0,0
IUSDZAR,20200127,14.4431,14.6579,14.4100,14.6065,14.6065,0,0
IUSDZAR,20200128,14.6066,14.7116,14.5362,14.5495,14.5495,0,0
IUSDZAR,20200129,14.5493,14.6471,14.5209,14.6141,14.6141,0,0
IUSDZAR,20200130,14.6143,14.8466,14.6019,14.7627,14.7627,0,0
IUSDZAR,20200131,14.7628,15.0355,14.7383,15.0162,15.0162,0,0
IUSDZAR,20200203,14.9704,15.0249,14.8393,14.8805,14.8805,0,0
IUSDZAR,20200204,14.8794,14.9038,14.7201,14.7817,14.7817,0,0
IUSDZAR,20200205,14.7816,14.8414,14.6717,14.7504,14.7504,0,0
IUSDZAR,20200206,14.7506,14.9452,14.7075,14.9113,14.9113,0,0
IUSDZAR,20200207,14.9114,15.1223,14.8730,15.0706,15.0706,0,0
IUSDZAR,20200210,15.0701,15.0970,14.9610,14.9773,14.9773,0,0
IUSDZAR,20200211,14.9770,14.9965,14.7778,14.8213,14.8213,0,0
IUSDZAR,20200212,14.8187,14.8924,14.7307,14.8536,14.8536,0,0
IUSDZAR,20200213,14.8545,14.9661,14.8287,14.9486,14.9486,0,0
IUSDZAR,20200214,14.9537,14.9627,14.8287,14.9125,14.9125,0,0
IUSDZAR,20200217,14.9070,15.0210,14.8420,14.9929,14.9929,0,0
IUSDZAR,20200218,14.9925,15.0895,14.9714,15.0112,15.0112,0,0
IUSDZAR,20200219,15.0113,15.0252,14.9239,14.9799,14.9799,0,0
IUSDZAR,20200220,14.9798,15.1723,14.9778,15.1234,15.1234,0,0
IUSDZAR,20200221,15.1239,15.1886,14.9398,15.0054,15.0054,0,0
IUSDZAR,20200224,15.0891,15.1889,15.0389,15.1508,15.1508,0,0
IUSDZAR,20200225,15.1510,15.2736,15.0487,15.2169,15.2169,0,0
IUSDZAR,20200226,15.2170,15.3497,15.0827,15.3151,15.3151,0,0
IUSDZAR,20200227,15.3152,15.5017,15.2324,15.4850,15.4850,0,0
IUSDZAR,20200228,15.4857,15.8310,15.4723,15.6687,15.6687,0,0
IUSDZAR,20200302,15.6496,15.8588,15.3800,15.3906,15.3906,0,0