IUSDTWD,20220818,29.993,30.034,29.947,29.985,29.985,0,0
IUSDTWD,20220819,29.977,30.129,29.973,30.116,30.116,0,0
IUSDTWD,20220822,30.117,30.187,30.073,30.156,30.156,0,0
IUSDTWD,20220823,30.157,30.220,30.118,30.206,30.206,0,0
IUSDTWD,20220824,30.206,30.288,30.172,30.248,30.248,0,0
IUSDTWD,20220825,30.252,30.277,30.177,30.222,30.222,0,0
IUSDTWD,20220826,30.222,30.302,30.156,30.296,30.296,0,0
IUSDTWD,20220829,30.296,30.445,30.260,30.385,30.385,0,0
IUSDTWD,20220830,30.385,30.504,30.356,30.498,30.498,0,0
IUSDTWD,20220831,30.498,30.505,30.323,30.404,30.404,0,0
IUSDTWD,20220901,30.402,30.628,30.343,30.598,30.598,0,0
IUSDTWD,20220902,30.599,30.641,30.552,30.625,30.625,0,0
IUSDTWD,20220905,30.626,30.782,30.589,30.708,30.708,0,0
IUSDTWD,20220906,30.714,30.857,30.621,30.830,30.830,0,0
IUSDTWD,20220907,30.829,30.994,30.784,30.835,30.835,0,0
IUSDTWD,20220908,30.835,30.993,30.789,30.918,30.918,0,0
IUSDTWD,20220909,30.913,30.918,30.765,30.864,30.864,0,0
IUSDTWD,20220912,30.865,30.940,30.789,30.898,30.898,0,0
IUSDTWD,20220913,30.899,31.178,30.843,31.168,31.168,0,0
IUSDTWD,20220914,31.161,31.182,31.064,31.089,31.089,0,0
IUSDTWD,20220915,31.091,31.303,31.079,31.247,31.247,0,0
IUSDTWD,20220916,31.252,31.426,31.160,31.294,31.294,0,0
IUSDTWD,20220919,31.276,31.456,31.275,31.323,31.323,0,0
IUSDTWD,20220920,31.323,31.413,31.319,31.368,31.368,0,0
IUSDTWD,20220921,31.368,31.488,31.352,31.462,31.462,0,0
IUSDTWD,20220922,31.462,31.673,31.454,31.598,31.598,0,0
IUSDTWD,20220923,31.598,31.893,31.551,31.807,31.807,0,0
IUSDTWD,20220926,31.806,31.935,31.767,31.837,31.837,0,0
IUSDTWD,20220927,31.839,31.879,31.640,31.752,31.752,0,0
IUSDTWD,20220928,31.753,31.935,31.665,31.715,31.715,0,0
IUSDTWD,20220929,31.715,31.874,31.656,31.698,31.698,0,0
IUSDTWD,20220930,31.698,31.870,31.642,31.817,31.817,0,0
IUSDTWD,20221003,31.818,31.949,31.767,31.799,31.799,0,0
IUSDTWD,20221004,31.799,31.860,31.603,31.655,31.655,0,0
IUSDTWD,20221005,31.654,31.703,31.458,31.575,31.575,0,0
IUSDTWD,20221006,31.575,31.586,31.433,31.554,31.554,0,0
IUSDTWD,20221007,31.553,31.743,31.503,31.726,31.726,0,0
IUSDTWD,20221010,31.726,31.835,31.684,31.823,31.823,0,0
IUSDTWD,20221011,31.819,31.945,31.750,31.853,31.853,0,0
IUSDTWD,20221012,31.854,31.908,31.810,31.822,31.822,0,0
IUSDTWD,20221013,31.822,32.021,31.788,31.878,31.878,0,0
IUSDTWD,20221014,31.879,32.028,31.831,31.976,31.976,0,0
IUSDTWD,20221017,31.977,32.096,31.863,31.991,31.991,0,0
IUSDTWD,20221018,31.991,32.057,31.922,32.036,32.036,0,0
IUSDTWD,20221019,32.035,32.168,31.967,32.119,32.119,0,0
IUSDTWD,20221020,32.119,32.170,31.976,32.109,32.109,0,0
IUSDTWD,20221021,32.106,32.299,32.071,32.091,32.091,0,0
IUSDTWD,20221024,32.122,32.403,32.093,32.340,32.340,0,0
IUSDTWD,20221025,32.340,32.413,32.247,32.264,32.264,0,0
IUSDTWD,20221026,32.263,32.343,32.023,32.067,32.067,0,0
IUSDTWD,20221027,32.067,32.164,31.833,32.120,32.120,0,0
IUSDTWD,20221028,32.124,32.209,32.057,32.114,32.114,0,0
IUSDTWD,20221031,32.115,32.325,32.078,32.255,32.255,0,0
IUSDTWD,20221101,32.255,32.326,32.094,32.177,32.177,0,0
IUSDTWD,20221102,32.177,32.314,32.055,32.294,32.294,0,0
IUSDTWD,20221103,32.294,32.328,32.194,32.208,32.208,0,0
IUSDTWD,20221104,32.208,32.298,31.954,32.014,32.014,0,0
IUSDTWD,20221107,32.014,32.162,31.921,31.972,31.972,0,0
IUSDTWD,20221108,31.972,32.040,31.861,31.896,31.896,0,0
IUSDTWD,20221109,31.891,31.951,31.740,31.937,31.937,0,0
IUSDTWD,20221110,31.935,31.957,31.684,31.697,31.697,0,0
IUSDTWD,20221111,31.404,31.528,31.005,31.111,31.111,0,0
IUSDTWD,20221114,31.112,31.254,30.887,30.902,30.902,0,0
IUSDTWD,20221115,30.901,31.138,30.867,31.121,31.121,0,0
IUSDTWD,20221116,31.121,31.257,31.019,31.050,31.050,0,0
IUSDTWD,20221117,31.049,31.323,30.994,31.119,31.119,0,0
IUSDTWD,20221118,31.121,31.189,31.044,31.126,31.126,0,0
IUSDTWD,20221121,31.142,31.285,31.126,31.237,31.237,0,0
IUSDTWD,20221122,31.252,31.270,31.098,31.112,31.112,0,0
IUSDTWD,20221123,31.112,31.240,30.990,31.128,31.128,0,0
IUSDTWD,20221124,31.129,31.160,30.814,30.816,30.816,0,0
IUSDTWD,20221125,30.928,31.010,30.760,30.944,30.944,0,0
IUSDTWD,20221128,30.944,31.033,30.932,30.995,30.995,0,0
IUSDTWD,20221129,30.995,31.030,30.894,30.958,30.958,0,0
IUSDTWD,20221130,30.940,30.978,30.746,30.819,30.819,0,0
IUSDTWD,20221201,30.811,30.831,30.526,30.596,30.596,0,0
IUSDTWD,20221202,30.596,30.693,30.490,30.552,30.552,0,0
IUSDTWD,20221205,30.553,30.601,30.413,30.584,30.584,0,0
IUSDTWD,20221206,30.591,30.691,30.480,30.616,30.616,0,0
IUSDTWD,20221207,30.616,30.705,30.581,30.604,30.604,0,0
IUSDTWD,20221208,30.611,30.721,30.607,30.639,30.639,0,0
IUSDTWD,20221209,30.638,30.732,30.574,30.707,30.707,0,0
IUSDTWD,20221212,30.708,30.749,30.650,30.706,30.706,0,0
IUSDTWD,20221213,30.707,30.739,30.553,30.631,30.631,0,0
IUSDTWD,20221214,30.631,30.631,30.435,30.459,30.459,0,0
IUSDTWD,20221215,30.461,30.792,30.459,30.781,30.781,0,0
IUSDTWD,20221216,30.796,30.852,30.704,30.785,30.785,0,0
IUSDTWD,20221219,30.786,30.800,30.694,30.772,30.772,0,0
IUSDTWD,20221220,30.772,30.835,30.644,30.742,30.742,0,0
IUSDTWD,20221221,30.740,30.758,30.654,30.686,30.686,0,0
IUSDTWD,20221222,30.687,30.768,30.642,30.758,30.758,0,0
IUSDTWD,20221223,30.762,30.813,30.712,30.754,30.754,0,0
IUSDTWD,20221226,30.760,30.780,30.700,30.730,30.730,0,0
IUSDTWD,20221227,30.731,30.780,30.687,30.766,30.766,0,0
IUSDTWD,20221228,30.766,30.842,30.691,30.816,30.816,0,0
IUSDTWD,20221229,30.844,30.845,30.651,30.655,30.655,0,0
IUSDTWD,20221230,30.655,30.818,30.575,30.641,30.641,0,0
IUSDTWD,20230102,30.663,30.786,30.635,30.732,30.732,0,0
IUSDTWD,20230103,30.732,30.805,30.619,30.732,30.732,0,0
IUSDTWD,20230104,30.726,30.749,30.608,30.681,30.681,0,0