IUSDTWD,20240226,31.617,31.625,31.514,31.579,31.579,0,0
IUSDTWD,20240227,31.599,31.653,31.553,31.614,31.614,0,0
IUSDTWD,20240228,31.614,31.761,31.589,31.651,31.651,0,0
IUSDTWD,20240229,31.667,31.703,31.576,31.643,31.643,0,0
IUSDTWD,20240301,31.644,31.668,31.568,31.574,31.574,0,0
IUSDTWD,20240304,31.597,31.597,31.476,31.568,31.568,0,0
IUSDTWD,20240305,31.567,31.607,31.523,31.585,31.585,0,0
IUSDTWD,20240306,31.589,31.637,31.489,31.510,31.510,0,0
IUSDTWD,20240307,31.509,31.578,31.440,31.461,31.461,0,0
IUSDTWD,20240308,31.461,31.522,31.304,31.418,31.418,0,0
IUSDTWD,20240311,31.425,31.485,31.281,31.422,31.422,0,0
IUSDTWD,20240312,31.422,31.513,31.346,31.395,31.395,0,0
IUSDTWD,20240313,31.364,31.550,31.309,31.463,31.463,0,0
IUSDTWD,20240314,31.467,31.616,31.419,31.572,31.572,0,0
IUSDTWD,20240315,31.581,31.697,31.539,31.621,31.621,0,0
IUSDTWD,20240318,31.617,31.711,31.560,31.681,31.681,0,0
IUSDTWD,20240319,31.681,31.829,31.642,31.781,31.781,0,0
IUSDTWD,20240320,31.830,31.955,31.742,31.802,31.802,0,0
IUSDTWD,20240321,31.803,31.977,31.689,31.915,31.915,0,0
IUSDTWD,20240322,31.922,32.039,31.870,31.974,31.974,0,0
IUSDTWD,20240325,31.952,32.005,31.734,31.833,31.833,0,0
IUSDTWD,20240326,31.840,31.996,31.768,31.919,31.919,0,0
IUSDTWD,20240327,31.918,32.108,31.892,31.991,31.991,0,0
IUSDTWD,20240328,31.991,32.078,31.913,31.996,31.996,0,0
IUSDTWD,20240329,31.996,32.038,31.903,31.956,31.956,0,0
IUSDTWD,20240401,31.949,32.086,31.910,32.036,32.036,0,0
IUSDTWD,20240402,32.036,32.115,32.028,32.061,32.061,0,0
IUSDTWD,20240403,32.061,32.119,31.989,32.025,32.025,0,0
IUSDTWD,20240404,32.024,32.104,31.980,32.082,32.082,0,0
IUSDTWD,20240405,32.081,32.160,32.033,32.126,32.126,0,0
IUSDTWD,20240408,32.126,32.171,32.079,32.083,32.083,0,0
IUSDTWD,20240409,32.083,32.121,31.992,32.014,32.014,0,0
IUSDTWD,20240410,32.015,32.278,31.949,32.196,32.196,0,0
IUSDTWD,20240411,32.196,32.319,32.145,32.222,32.222,0,0
IUSDTWD,20240412,32.222,32.326,32.204,32.303,32.303,0,0
IUSDTWD,20240415,32.269,32.482,32.260,32.432,32.432,0,0
IUSDTWD,20240416,32.432,32.569,32.403,32.545,32.545,0,0
IUSDTWD,20240417,32.545,32.549,32.379,32.401,32.401,0,0
IUSDTWD,20240418,32.438,32.518,32.316,32.481,32.481,0,0
IUSDTWD,20240419,32.481,32.587,32.396,32.536,32.536,0,0
IUSDTWD,20240422,32.519,32.706,32.519,32.613,32.613,0,0
IUSDTWD,20240423,32.617,32.658,32.513,32.559,32.559,0,0
IUSDTWD,20240424,32.559,32.697,32.487,32.662,32.662,0,0
IUSDTWD,20240425,32.660,32.663,32.532,32.564,32.564,0,0
IUSDTWD,20240426,32.564,32.645,32.524,32.596,32.596,0,0
IUSDTWD,20240429,32.574,32.675,32.497,32.501,32.501,0,0
IUSDTWD,20240430,32.513,32.651,32.467,32.617,32.617,0,0
IUSDTWD,20240501,32.617,32.655,32.440,32.507,32.507,0,0
IUSDTWD,20240502,32.507,32.587,32.363,32.376,32.376,0,0
IUSDTWD,20240503,32.376,32.426,32.113,32.291,32.291,0,0
IUSDTWD,20240506,32.291,32.368,32.254,32.305,32.305,0,0
IUSDTWD,20240507,32.305,32.433,32.276,32.413,32.413,0,0
IUSDTWD,20240508,32.410,32.482,32.360,32.377,32.377,0,0
IUSDTWD,20240509,32.377,32.456,32.342,32.395,32.395,0,0
IUSDTWD,20240510,32.394,32.487,32.342,32.446,32.446,0,0
IUSDTWD,20240513,32.435,32.472,32.381,32.417,32.417,0,0
IUSDTWD,20240514,32.416,32.449,32.311,32.343,32.343,0,0
IUSDTWD,20240515,32.337,32.375,32.041,32.097,32.097,0,0
IUSDTWD,20240516,32.090,32.184,31.985,32.174,32.174,0,0
IUSDTWD,20240517,32.174,32.283,32.092,32.181,32.181,0,0
IUSDTWD,20240520,32.179,32.271,32.157,32.259,32.259,0,0
IUSDTWD,20240521,32.259,32.335,32.220,32.295,32.295,0,0
IUSDTWD,20240522,32.294,32.343,32.188,32.269,32.269,0,0
IUSDTWD,20240523,32.269,32.316,32.171,32.269,32.269,0,0
IUSDTWD,20240524,32.269,32.316,32.193,32.246,32.246,0,0
IUSDTWD,20240527,32.204,32.246,32.133,32.151,32.151,0,0
IUSDTWD,20240528,32.151,32.257,32.100,32.227,32.227,0,0
IUSDTWD,20240529,32.227,32.408,32.188,32.385,32.385,0,0
IUSDTWD,20240530,32.386,32.519,32.351,32.393,32.393,0,0
IUSDTWD,20240531,32.387,32.563,32.362,32.479,32.479,0,0
IUSDTWD,20240603,32.480,32.480,32.301,32.311,32.311,0,0
IUSDTWD,20240604,32.314,32.447,32.306,32.350,32.350,0,0
IUSDTWD,20240605,32.350,32.403,32.294,32.311,32.311,0,0
IUSDTWD,20240606,32.309,32.345,32.220,32.266,32.266,0,0
IUSDTWD,20240607,32.269,32.438,32.187,32.408,32.408,0,0
IUSDTWD,20240610,32.420,32.469,32.342,32.363,32.363,0,0
IUSDTWD,20240611,32.363,32.431,32.342,32.379,32.379,0,0
IUSDTWD,20240612,32.379,32.406,32.113,32.270,32.270,0,0
IUSDTWD,20240613,32.269,32.394,32.188,32.366,32.366,0,0
IUSDTWD,20240614,32.359,32.416,32.313,32.338,32.338,0,0
IUSDTWD,20240617,32.364,32.395,32.324,32.363,32.363,0,0
IUSDTWD,20240618,32.369,32.439,32.315,32.357,32.357,0,0
IUSDTWD,20240619,32.353,32.405,32.296,32.389,32.389,0,0
IUSDTWD,20240620,32.389,32.421,32.301,32.380,32.380,0,0
IUSDTWD,20240621,32.381,32.400,32.307,32.367,32.367,0,0
IUSDTWD,20240624,32.378,32.414,32.334,32.375,32.375,0,0
IUSDTWD,20240625,32.375,32.530,32.335,32.481,32.481,0,0
IUSDTWD,20240626,32.481,32.654,32.445,32.563,32.563,0,0
IUSDTWD,20240627,32.563,32.628,32.524,32.564,32.564,0,0
IUSDTWD,20240628,32.564,32.590,32.407,32.519,32.519,0,0
IUSDTWD,20240701,32.519,32.588,32.460,32.559,32.559,0,0
IUSDTWD,20240702,32.558,32.675,32.530,32.592,32.592,0,0
IUSDTWD,20240703,32.591,32.765,32.528,32.608,32.608,0,0
IUSDTWD,20240704,32.643,32.668,32.436,32.514,32.514,0,0
IUSDTWD,20240705,32.494,32.540,32.385,32.408,32.408,0,0
IUSDTWD,20240708,32.408,32.499,32.359,32.482,32.482,0,0
IUSDTWD,20240709,32.482,32.632,32.453,32.560,32.560,0,0
IUSDTWD,20240710,32.559,32.646,32.522,32.618,32.618,0,0
IUSDTWD,20240711,32.612,32.621,32.369,32.451,32.451,0,0
IUSDTWD,20240712,32.452,32.564,32.374,32.533,32.533,0,0