Date,Open,High,Low,Close,Volume,OpenInterest
20260504,31.629,31.690,31.530,31.677,0,0
20260505,31.677,31.717,31.561,31.568,0,0
20260506,31.567,31.584,31.364,31.388,0,0
20260507,31.388,31.456,31.301,31.413,0,0
20260508,31.406,31.474,31.310,31.316,0,0
20260511,31.316,31.436,31.316,31.364,0,0
20260512,31.364,31.618,31.362,31.528,0,0
20260513,31.528,31.626,31.506,31.526,0,0
20260514,31.526,31.609,31.493,31.548,0,0
20260515,31.548,31.663,31.486,31.575,0,0
20260518,31.583,31.665,31.503,31.557,0,0
20260519,31.552,31.789,31.534,31.660,0,0
20260520,31.656,31.751,31.555,31.587,0,0
20260521,31.577,31.646,31.481,31.550,0,0
20260522,31.552,31.583,31.411,31.464,0,0
20260525,31.496,31.528,31.327,31.408,0,0
20260526,31.408,31.532,31.397,31.434,0,0
20260527,31.435,31.489,31.360,31.399,0,0
20260528,31.399,31.520,31.358,31.417,0,0
20260529,31.417,31.485,31.332,31.427,0,0
20260601,31.427,31.467,31.270,31.303,0,0
20260602,31.303,31.506,31.303,31.438,0,0
20260603,31.438,31.620,31.377,31.471,0,0
20260604,31.474,31.591,31.442,31.471,0,0
20260605,31.471,31.627,31.454,31.600,0,0
20260608,31.602,31.662,31.480,31.560,0,0
20260609,31.560,31.676,31.451,31.597,0,0
20260610,31.597,31.711,31.555,31.683,0,0
20260611,31.683,31.771,31.519,31.573,0,0
20260612,31.574,31.685,31.566,31.625,0,0
20260615,31.626,31.633,31.496,31.550,0,0
20260616,31.549,31.611,31.479,31.529,0,0
20260617,31.529,31.676,31.529,31.664,0,0
20260618,31.664,31.689,31.548,31.624,0,0
20260619,31.624,31.717,31.535,31.699,0,0
20260622,31.706,31.718,31.592,31.654,0,0
20260623,31.654,31.726,31.590,31.678,0,0
20260624,31.673,31.807,31.653,31.752,0,0
20260625,31.752,31.912,31.749,31.812,0,0
20260626,31.812,31.913,31.760,31.860,0,0
20260629,31.859,31.916,31.826,31.865,0,0
20260630,31.865,31.913,31.782,31.793,0,0
20260701,31.793,31.952,31.791,31.883,0,0
20260702,31.879,31.989,31.837,31.900,0,0
20260703,31.900,32.009,31.882,31.940,0,0
20260706,31.948,32.147,31.930,32.020,0,0
20260707,32.020,32.180,32.000,32.130,0,0
20260708,32.130,32.199,31.965,32.049,0,0
20260709,32.049,32.233,32.047,32.164,0,0
20260710,32.163,32.198,32.053,32.115,0,0
20260713,32.095,32.258,32.047,32.206,0,0
20260714,32.205,32.226,32.109,32.156,0,0
20260715,32.156,32.259,32.116,32.148,0,0
20260716,32.148,32.299,32.123,32.271,0,0
20260717,32.272,32.482,32.236,32.409,0,0
20260720,32.354,32.441,32.266,32.294,0,0
20260721,32.294,32.388,32.238,32.340,0,0
20260722,32.341,32.494,32.295,32.400,0,0
20260723,32.400,32.401,32.255,32.313,0,0
20260724,32.313,32.392,32.297,32.337,0,0
20260727,32.333,32.409,32.283,32.299,0,0
20260728,32.299,32.442,32.295,32.373,0,0
20260729,32.373,32.518,32.271,32.359,0,0
20260730,32.359,32.570,32.335,32.405,0,0
20260731,32.403,32.484,32.209,32.310,0,0
20260803,32.310,32.499,32.208,32.407,0,0
20260804,32.407,32.480,32.319,32.414,0,0
20260805,32.414,32.418,32.163,32.276,0,0
20260806,32.276,32.322,32.192,32.250,0,0
20260807,32.250,32.315,32.130,32.250,0,0
20260810,32.249,32.289,32.178,32.256,0,0
20260811,32.254,32.295,32.198,32.244,0,0
20260812,32.241,32.268,32.157,32.232,0,0
20260813,32.231,32.236,32.069,32.141,0,0
20260814,32.142,32.147,31.929,32.021,0,0
20260817,32.021,32.032,31.742,31.870,0,0
20260818,31.870,31.948,31.764,31.940,0,0
20260819,31.940,32.005,31.807,31.855,0,0
20260820,31.854,31.945,31.794,31.873,0,0
20260821,31.874,31.905,31.774,31.838,0,0
20260824,31.837,31.873,31.754,31.844,0,0
20260825,31.844,31.912,31.812,31.848,0,0
20260826,31.849,31.893,31.775,31.857,0,0
20260827,31.857,31.862,31.667,31.690,0,0
20260828,31.690,31.713,31.551,31.644,0,0
20260831,31.644,31.735,31.618,31.705,0,0
20260901,31.704,31.742,31.598,31.707,0,0
20260902,31.705,31.814,31.657,31.753,0,0
20260903,31.753,31.784,31.659,31.729,0,0
20260904,31.729,31.752,31.578,31.635,0,0