IUSDTRY,20240226,31.0989,31.1869,31.0606,31.1202,31.1202,0,0 IUSDTRY,20240227,31.1214,31.3113,31.0904,31.1450,31.1450,0,0 IUSDTRY,20240228,31.1456,31.3947,31.1180,31.2088,31.2088,0,0 IUSDTRY,20240229,31.2082,31.3112,31.1880,31.2348,31.2348,0,0 IUSDTRY,20240301,31.2359,31.4738,31.2317,31.3516,31.3516,0,0 IUSDTRY,20240304,31.3958,31.7520,31.3919,31.5717,31.5717,0,0 IUSDTRY,20240305,31.6158,31.7729,31.5587,31.6289,31.6289,0,0 IUSDTRY,20240306,31.6295,31.8254,31.6295,31.7620,31.7620,0,0 IUSDTRY,20240307,31.7616,31.9099,31.7554,31.8627,31.8627,0,0 IUSDTRY,20240308,31.8628,31.9835,31.8390,31.8390,31.8390,0,0 IUSDTRY,20240311,31.9915,32.0461,31.9659,32.0233,32.0233,0,0 IUSDTRY,20240312,32.0229,32.2688,32.0199,32.0763,32.0763,0,0 IUSDTRY,20240313,32.0765,32.5653,32.0568,32.0808,32.0808,0,0 IUSDTRY,20240314,32.0469,32.1841,32.0299,32.1491,32.1491,0,0 IUSDTRY,20240315,32.1490,32.4163,32.0325,32.1044,32.1044,0,0 IUSDTRY,20240318,32.1089,32.3841,32.0845,32.3089,32.3089,0,0 IUSDTRY,20240319,32.3088,32.4476,32.2840,32.3614,32.3614,0,0 IUSDTRY,20240320,32.3587,32.4291,32.1305,32.3839,32.3839,0,0 IUSDTRY,20240321,32.2850,32.4522,31.7150,32.0383,32.0383,0,0 IUSDTRY,20240322,32.0384,32.2076,31.8932,32.0182,32.0182,0,0 IUSDTRY,20240325,32.0042,32.2281,31.9447,32.1469,32.1469,0,0 IUSDTRY,20240326,32.1530,32.2079,32.1250,32.1837,32.1837,0,0 IUSDTRY,20240327,32.1838,32.2932,32.1553,32.2729,32.2729,0,0 IUSDTRY,20240328,32.2736,32.3710,32.2619,32.3410,32.3410,0,0 IUSDTRY,20240329,32.3442,32.5581,32.2113,32.3834,32.3834,0,0 IUSDTRY,20240401,32.4358,32.5462,31.9072,32.2120,32.2120,0,0 IUSDTRY,20240402,32.2252,32.3395,31.9495,32.0486,32.0486,0,0 IUSDTRY,20240403,32.0479,32.1130,31.8960,31.9535,31.9535,0,0 IUSDTRY,20240404,31.9532,31.9977,31.8295,31.9114,31.9114,0,0 IUSDTRY,20240405,31.9115,32.0660,31.8721,32.0424,32.0424,0,0 IUSDTRY,20240408,32.0250,32.1997,31.9586,32.0146,32.0146,0,0 IUSDTRY,20240409,32.0081,32.3072,32.0065,32.2503,32.2503,0,0 IUSDTRY,20240410,32.2677,32.3556,32.2236,32.3033,32.3033,0,0 IUSDTRY,20240411,32.3027,32.4358,32.1902,32.3096,32.3096,0,0 IUSDTRY,20240412,32.3303,32.8051,32.2831,32.3518,32.3518,0,0 IUSDTRY,20240415,32.3729,32.6225,32.2420,32.4246,32.4246,0,0 IUSDTRY,20240416,32.4250,32.5580,32.3838,32.4447,32.4447,0,0 IUSDTRY,20240417,32.4629,32.5807,32.3960,32.4432,32.4432,0,0 IUSDTRY,20240418,32.4239,32.5447,32.3684,32.5274,32.5274,0,0 IUSDTRY,20240419,32.5280,32.8164,32.3828,32.5042,32.5042,0,0 IUSDTRY,20240422,32.4642,32.6471,32.4013,32.5190,32.5190,0,0 IUSDTRY,20240423,32.5178,32.6785,32.5062,32.5534,32.5534,0,0 IUSDTRY,20240424,32.5533,32.5847,32.4445,32.5450,32.5450,0,0 IUSDTRY,20240425,32.5446,32.6138,32.4215,32.5082,32.5082,0,0 IUSDTRY,20240426,32.5093,32.6031,32.4043,32.4777,32.4777,0,0 IUSDTRY,20240429,32.5621,32.6084,32.2513,32.5064,32.5064,0,0 IUSDTRY,20240430,32.5118,32.5218,32.2779,32.4057,32.4057,0,0 IUSDTRY,20240501,32.4058,32.5570,32.3695,32.4835,32.4835,0,0 IUSDTRY,20240502,32.4836,32.5019,32.2669,32.3733,32.3733,0,0 IUSDTRY,20240503,32.3735,32.4556,32.2488,32.3379,32.3379,0,0 IUSDTRY,20240506,32.3103,32.4139,32.1825,32.2569,32.2569,0,0 IUSDTRY,20240507,32.2582,32.3195,32.2107,32.2691,32.2691,0,0 IUSDTRY,20240508,32.2687,32.3639,32.2342,32.2482,32.2482,0,0 IUSDTRY,20240509,32.2475,32.3984,32.1205,32.2497,32.2497,0,0 IUSDTRY,20240510,32.2495,32.3633,32.1647,32.3633,32.3633,0,0 IUSDTRY,20240513,32.2427,32.3574,32.1368,32.2782,32.2782,0,0 IUSDTRY,20240514,32.2783,32.3328,32.1792,32.2876,32.2876,0,0 IUSDTRY,20240515,32.2875,32.3375,32.1366,32.1584,32.1584,0,0 IUSDTRY,20240516,32.1590,32.3028,32.1100,32.2730,32.2730,0,0 IUSDTRY,20240517,32.2715,32.3355,32.1593,32.2098,32.2098,0,0 IUSDTRY,20240520,32.3008,32.3227,32.1424,32.2076,32.2076,0,0 IUSDTRY,20240521,32.2071,32.2637,32.1602,32.1974,32.1974,0,0 IUSDTRY,20240522,32.1975,32.3587,32.1506,32.1899,32.1899,0,0 IUSDTRY,20240523,32.1911,32.2412,32.1585,32.1827,32.1827,0,0 IUSDTRY,20240524,32.1826,32.2834,32.1730,32.2236,32.2236,0,0 IUSDTRY,20240527,32.1547,32.3158,32.0490,32.1330,32.1330,0,0 IUSDTRY,20240528,32.1329,32.2762,32.0665,32.2384,32.2384,0,0 IUSDTRY,20240529,32.2383,32.3085,32.1954,32.2551,32.2551,0,0 IUSDTRY,20240530,32.2544,32.3875,32.1720,32.2091,32.2091,0,0 IUSDTRY,20240531,32.2092,32.3171,32.1751,32.2364,32.2364,0,0 IUSDTRY,20240603,32.2238,32.3224,32.1550,32.1867,32.1867,0,0 IUSDTRY,20240604,32.1869,32.6425,32.0780,32.5798,32.5798,0,0 IUSDTRY,20240605,32.5806,32.6873,32.1996,32.2565,32.2565,0,0 IUSDTRY,20240606,32.2561,32.3311,32.1255,32.2369,32.2369,0,0 IUSDTRY,20240607,32.2378,32.5138,32.2210,32.3302,32.3302,0,0 IUSDTRY,20240610,32.4475,32.5429,32.2953,32.3756,32.3756,0,0 IUSDTRY,20240611,32.3757,32.4227,32.2995,32.3562,32.3562,0,0 IUSDTRY,20240612,32.3593,32.4010,32.2350,32.3067,32.3067,0,0 IUSDTRY,20240613,32.3068,32.4102,32.2255,32.3122,32.3122,0,0 IUSDTRY,20240614,32.3120,32.8306,32.3115,32.7863,32.7863,0,0 IUSDTRY,20240617,32.7642,32.8790,32.7109,32.7870,32.7870,0,0 IUSDTRY,20240618,32.8157,32.8520,32.4950,32.5230,32.5230,0,0 IUSDTRY,20240619,32.5227,32.6916,32.4866,32.5283,32.5283,0,0 IUSDTRY,20240620,32.5293,32.8880,32.4893,32.8139,32.8139,0,0 IUSDTRY,20240621,32.8137,32.8988,32.7741,32.8280,32.8280,0,0 IUSDTRY,20240624,32.8352,32.9488,32.7658,32.9218,32.9218,0,0 IUSDTRY,20240625,32.9219,33.0632,32.8865,32.9465,32.9465,0,0 IUSDTRY,20240626,32.9464,33.0302,32.8123,32.8429,32.8429,0,0 IUSDTRY,20240627,32.8427,32.9476,32.7840,32.8452,32.8452,0,0 IUSDTRY,20240628,32.8453,33.0684,32.6161,32.7173,32.7173,0,0 IUSDTRY,20240701,32.7530,32.8365,32.5800,32.6553,32.6553,0,0 IUSDTRY,20240702,32.6554,32.7469,32.5098,32.5484,32.5484,0,0 IUSDTRY,20240703,32.5377,32.6482,32.4984,32.5505,32.5505,0,0 IUSDTRY,20240704,32.5502,32.6121,32.5199,32.5796,32.5796,0,0 IUSDTRY,20240705,32.5794,32.7902,32.5794,32.6816,32.6816,0,0 IUSDTRY,20240708,32.6215,32.7472,32.6068,32.6841,32.6841,0,0 IUSDTRY,20240709,32.6835,32.9339,32.6575,32.8770,32.8770,0,0 IUSDTRY,20240710,32.8733,33.0277,32.8132,32.8625,32.8625,0,0 IUSDTRY,20240711,32.8647,32.9839,32.7715,32.8322,32.8322,0,0 IUSDTRY,20240712,32.8320,33.0796,32.8320,33.0264,33.0264,0,0