IUSDTHB,20220818,35.450,35.740,35.150,35.630,35.630,0,0
IUSDTHB,20220819,35.620,35.830,35.570,35.760,35.760,0,0
IUSDTHB,20220822,35.720,36.190,35.650,36.120,36.120,0,0
IUSDTHB,20220823,36.110,36.350,35.920,36.040,36.040,0,0
IUSDTHB,20220824,36.050,36.270,35.900,36.100,36.100,0,0
IUSDTHB,20220825,36.090,36.130,35.740,35.850,35.850,0,0
IUSDTHB,20220826,35.860,36.240,35.780,36.190,36.190,0,0
IUSDTHB,20220829,36.200,36.500,36.170,36.330,36.330,0,0
IUSDTHB,20220830,36.340,36.530,36.290,36.470,36.470,0,0
IUSDTHB,20220831,36.480,36.610,36.320,36.540,36.540,0,0
IUSDTHB,20220901,36.550,36.860,36.470,36.790,36.790,0,0
IUSDTHB,20220902,36.800,36.860,36.540,36.680,36.680,0,0
IUSDTHB,20220905,36.700,36.900,36.510,36.580,36.580,0,0
IUSDTHB,20220906,36.590,36.720,36.320,36.650,36.650,0,0
IUSDTHB,20220907,36.660,36.840,36.360,36.410,36.410,0,0
IUSDTHB,20220908,36.400,36.580,36.320,36.500,36.500,0,0
IUSDTHB,20220909,36.490,36.510,36.240,36.380,36.380,0,0
IUSDTHB,20220912,36.210,36.510,36.190,36.290,36.290,0,0
IUSDTHB,20220913,36.300,36.690,36.170,36.660,36.660,0,0
IUSDTHB,20220914,36.670,36.750,36.530,36.600,36.600,0,0
IUSDTHB,20220915,36.610,36.990,36.560,36.950,36.950,0,0
IUSDTHB,20220916,36.960,37.160,36.800,36.820,36.820,0,0
IUSDTHB,20220919,36.310,37.070,36.290,36.950,36.950,0,0
IUSDTHB,20220920,36.960,37.100,36.820,37.030,37.030,0,0
IUSDTHB,20220921,37.020,37.250,36.980,37.190,37.190,0,0
IUSDTHB,20220922,37.200,37.490,37.140,37.350,37.350,0,0
IUSDTHB,20220923,37.360,37.820,37.180,37.610,37.610,0,0
IUSDTHB,20220926,37.590,38.200,37.440,37.980,37.980,0,0
IUSDTHB,20220927,37.970,38.020,37.820,37.990,37.990,0,0
IUSDTHB,20220928,37.970,38.470,37.660,37.720,37.720,0,0
IUSDTHB,20220929,37.710,38.300,37.650,37.870,37.870,0,0
IUSDTHB,20220930,37.880,38.040,37.640,37.840,37.840,0,0
IUSDTHB,20221003,37.870,38.180,37.720,37.790,37.790,0,0
IUSDTHB,20221004,37.800,37.970,37.360,37.460,37.460,0,0
IUSDTHB,20221005,37.450,37.630,37.140,37.460,37.460,0,0
IUSDTHB,20221006,37.470,37.490,37.110,37.380,37.380,0,0
IUSDTHB,20221007,37.370,37.660,37.300,37.600,37.600,0,0
IUSDTHB,20221010,37.620,38.030,37.470,37.980,37.980,0,0
IUSDTHB,20221011,37.990,38.230,37.910,38.120,38.120,0,0
IUSDTHB,20221012,38.130,38.300,37.840,37.900,37.900,0,0
IUSDTHB,20221013,37.910,38.330,37.750,38.050,38.050,0,0
IUSDTHB,20221014,38.010,38.340,37.930,38.320,38.320,0,0
IUSDTHB,20221017,38.250,38.320,37.960,38.090,38.090,0,0
IUSDTHB,20221018,38.080,38.190,37.920,38.090,38.090,0,0
IUSDTHB,20221019,38.100,38.410,37.950,38.310,38.310,0,0
IUSDTHB,20221020,38.300,38.480,37.960,38.190,38.190,0,0
IUSDTHB,20221021,38.170,38.440,37.600,38.000,38.000,0,0
IUSDTHB,20221024,37.990,38.480,37.940,38.170,38.170,0,0
IUSDTHB,20221025,38.180,38.350,37.900,37.990,37.990,0,0
IUSDTHB,20221026,38.000,38.120,37.640,37.780,37.780,0,0
IUSDTHB,20221027,37.790,37.890,37.610,37.840,37.840,0,0
IUSDTHB,20221028,37.830,38.030,37.650,37.940,37.940,0,0
IUSDTHB,20221031,38.000,38.160,37.880,38.050,38.050,0,0
IUSDTHB,20221101,38.060,38.090,37.620,37.760,37.760,0,0
IUSDTHB,20221102,37.750,37.860,37.530,37.790,37.790,0,0
IUSDTHB,20221103,37.800,38.070,37.700,37.980,37.980,0,0
IUSDTHB,20221104,37.970,38.040,36.980,37.170,37.170,0,0
IUSDTHB,20221107,37.230,37.540,36.970,37.400,37.400,0,0
IUSDTHB,20221108,37.380,37.420,36.860,37.000,37.000,0,0
IUSDTHB,20221109,36.990,37.020,36.660,36.900,36.900,0,0
IUSDTHB,20221110,36.910,36.990,36.120,36.200,36.200,0,0
IUSDTHB,20221111,36.190,36.230,35.680,35.980,35.980,0,0
IUSDTHB,20221114,35.790,36.120,35.660,35.710,35.710,0,0
IUSDTHB,20221115,35.700,35.770,35.370,35.580,35.580,0,0
IUSDTHB,20221116,35.590,35.830,35.510,35.770,35.770,0,0
IUSDTHB,20221117,35.780,36.040,35.680,35.840,35.840,0,0
IUSDTHB,20221118,35.850,35.920,35.670,35.860,35.860,0,0
IUSDTHB,20221121,35.880,36.350,35.760,36.290,36.290,0,0
IUSDTHB,20221122,36.300,36.320,36.030,36.110,36.110,0,0
IUSDTHB,20221123,36.100,36.300,35.960,36.000,36.000,0,0
IUSDTHB,20221124,35.990,36.070,35.690,35.770,35.770,0,0
IUSDTHB,20221125,35.780,36.000,35.560,35.730,35.730,0,0
IUSDTHB,20221128,35.820,36.100,35.490,35.730,35.730,0,0
IUSDTHB,20221129,35.720,35.850,35.320,35.460,35.460,0,0
IUSDTHB,20221130,35.480,35.640,35.090,35.110,35.110,0,0
IUSDTHB,20221201,35.120,35.150,34.520,34.780,34.780,0,0
IUSDTHB,20221202,34.790,35.050,34.580,34.700,34.700,0,0
IUSDTHB,20221205,34.720,35.080,34.570,35.040,35.040,0,0
IUSDTHB,20221206,35.050,35.160,34.900,35.120,35.120,0,0
IUSDTHB,20221207,35.130,35.170,34.890,34.960,34.960,0,0
IUSDTHB,20221208,34.970,34.970,34.630,34.660,34.660,0,0
IUSDTHB,20221209,34.670,34.860,34.090,34.690,34.690,0,0
IUSDTHB,20221212,34.670,35.070,34.670,34.870,34.870,0,0
IUSDTHB,20221213,34.900,34.910,34.520,34.600,34.600,0,0
IUSDTHB,20221214,34.590,34.670,34.220,34.510,34.510,0,0
IUSDTHB,20221215,34.520,35.140,34.480,35.080,35.080,0,0
IUSDTHB,20221216,35.060,35.190,34.710,35.020,35.020,0,0
IUSDTHB,20221219,34.850,35.110,34.720,34.820,34.820,0,0
IUSDTHB,20221220,34.830,35.050,34.610,34.670,34.670,0,0
IUSDTHB,20221221,34.680,34.890,34.610,34.680,34.680,0,0
IUSDTHB,20221222,34.700,34.940,34.570,34.900,34.900,0,0
IUSDTHB,20221223,34.880,34.940,34.510,34.790,34.790,0,0
IUSDTHB,20221226,34.790,34.840,34.630,34.710,34.710,0,0
IUSDTHB,20221227,34.680,34.800,34.560,34.630,34.630,0,0
IUSDTHB,20221228,34.620,34.830,34.580,34.800,34.800,0,0
IUSDTHB,20221229,34.810,34.810,34.550,34.620,34.620,0,0
IUSDTHB,20221230,34.610,34.800,34.340,34.620,34.620,0,0
IUSDTHB,20230102,34.540,34.670,34.260,34.530,34.530,0,0
IUSDTHB,20230103,34.540,34.620,34.260,34.380,34.380,0,0
IUSDTHB,20230104,34.390,34.440,33.840,33.930,33.930,0,0