IUSDTHB,20240226,35.920,36.110,35.800,35.910,35.910,0,0
IUSDTHB,20240227,35.920,35.970,35.760,35.880,35.880,0,0
IUSDTHB,20240228,35.870,36.110,35.810,35.960,35.960,0,0
IUSDTHB,20240229,35.950,36.050,35.770,35.900,35.900,0,0
IUSDTHB,20240301,35.910,36.020,35.760,35.860,35.860,0,0
IUSDTHB,20240304,35.870,35.890,35.720,35.760,35.760,0,0
IUSDTHB,20240305,35.770,35.890,35.720,35.810,35.810,0,0
IUSDTHB,20240306,35.890,35.890,35.570,35.620,35.620,0,0
IUSDTHB,20240307,35.610,35.660,35.510,35.570,35.570,0,0
IUSDTHB,20240308,35.580,35.590,35.150,35.270,35.270,0,0
IUSDTHB,20240311,35.440,35.510,35.340,35.440,35.440,0,0
IUSDTHB,20240312,35.450,35.800,35.380,35.760,35.760,0,0
IUSDTHB,20240313,35.750,35.780,35.560,35.660,35.660,0,0
IUSDTHB,20240314,35.640,35.830,35.590,35.790,35.790,0,0
IUSDTHB,20240315,35.760,35.940,35.730,35.900,35.900,0,0
IUSDTHB,20240318,35.810,36.030,35.790,35.990,35.990,0,0
IUSDTHB,20240319,35.980,36.150,35.940,36.070,36.070,0,0
IUSDTHB,20240320,36.060,36.220,35.950,35.980,35.980,0,0
IUSDTHB,20240321,35.990,36.350,35.880,36.320,36.320,0,0
IUSDTHB,20240322,36.330,36.500,36.160,36.360,36.360,0,0
IUSDTHB,20240325,36.410,36.480,36.230,36.360,36.360,0,0
IUSDTHB,20240326,36.370,36.430,36.240,36.330,36.330,0,0
IUSDTHB,20240327,36.320,36.520,36.310,36.370,36.370,0,0
IUSDTHB,20240328,36.380,36.560,36.350,36.460,36.460,0,0
IUSDTHB,20240329,36.450,36.540,36.290,36.350,36.350,0,0
IUSDTHB,20240401,36.350,36.670,36.300,36.600,36.600,0,0
IUSDTHB,20240402,36.590,36.720,36.470,36.630,36.630,0,0
IUSDTHB,20240403,36.620,36.770,36.560,36.610,36.610,0,0
IUSDTHB,20240404,36.620,36.770,36.570,36.720,36.720,0,0
IUSDTHB,20240405,36.710,36.850,36.500,36.540,36.540,0,0
IUSDTHB,20240408,36.580,36.810,36.570,36.710,36.710,0,0
IUSDTHB,20240409,36.720,36.750,36.260,36.330,36.330,0,0
IUSDTHB,20240410,36.350,36.760,36.240,36.660,36.660,0,0
IUSDTHB,20240411,36.650,36.790,36.420,36.490,36.490,0,0
IUSDTHB,20240412,36.500,36.720,36.320,36.600,36.600,0,0
IUSDTHB,20240415,36.560,36.850,36.500,36.730,36.730,0,0
IUSDTHB,20240416,36.740,36.880,36.570,36.690,36.690,0,0
IUSDTHB,20240417,36.680,36.910,36.620,36.720,36.720,0,0
IUSDTHB,20240418,36.710,36.850,36.700,36.810,36.810,0,0
IUSDTHB,20240419,36.820,36.950,36.780,36.830,36.830,0,0
IUSDTHB,20240422,36.820,37.110,36.800,37.060,37.060,0,0
IUSDTHB,20240423,37.050,37.130,36.860,36.940,36.940,0,0
IUSDTHB,20240424,36.920,37.110,36.820,37.080,37.080,0,0
IUSDTHB,20240425,37.090,37.190,36.970,37.030,37.030,0,0
IUSDTHB,20240426,37.020,37.080,36.890,37.010,37.010,0,0
IUSDTHB,20240429,37.050,37.100,36.960,37.000,37.000,0,0
IUSDTHB,20240430,37.010,37.230,36.970,37.180,37.180,0,0
IUSDTHB,20240501,37.170,37.310,36.920,37.020,37.020,0,0
IUSDTHB,20240502,37.030,37.180,36.790,36.830,36.830,0,0
IUSDTHB,20240503,36.840,36.870,36.460,36.730,36.730,0,0
IUSDTHB,20240506,36.780,36.820,36.660,36.740,36.740,0,0
IUSDTHB,20240507,36.750,36.930,36.690,36.890,36.890,0,0
IUSDTHB,20240508,36.880,37.040,36.760,36.930,36.930,0,0
IUSDTHB,20240509,36.940,36.990,36.710,36.750,36.750,0,0
IUSDTHB,20240510,36.740,36.850,36.640,36.770,36.770,0,0
IUSDTHB,20240513,36.580,36.850,36.580,36.780,36.780,0,0
IUSDTHB,20240514,36.790,36.840,36.540,36.570,36.570,0,0
IUSDTHB,20240515,36.560,36.620,36.310,36.330,36.330,0,0
IUSDTHB,20240516,36.340,36.380,36.030,36.210,36.210,0,0
IUSDTHB,20240517,36.220,36.330,36.040,36.090,36.090,0,0
IUSDTHB,20240520,36.180,36.330,35.830,36.120,36.120,0,0
IUSDTHB,20240521,36.100,36.420,36.060,36.400,36.400,0,0
IUSDTHB,20240522,36.410,36.520,36.310,36.470,36.470,0,0
IUSDTHB,20240523,36.460,36.680,36.390,36.640,36.640,0,0
IUSDTHB,20240524,36.650,36.840,36.600,36.730,36.730,0,0
IUSDTHB,20240527,36.660,36.690,36.530,36.570,36.570,0,0
IUSDTHB,20240528,36.580,36.660,36.510,36.600,36.600,0,0
IUSDTHB,20240529,36.590,36.850,36.560,36.810,36.810,0,0
IUSDTHB,20240530,36.820,36.980,36.650,36.710,36.710,0,0
IUSDTHB,20240531,36.700,36.860,36.580,36.830,36.830,0,0
IUSDTHB,20240603,36.800,36.930,36.590,36.600,36.600,0,0
IUSDTHB,20240604,36.610,36.680,36.510,36.620,36.620,0,0
IUSDTHB,20240605,36.630,36.740,36.470,36.590,36.590,0,0
IUSDTHB,20240606,36.580,36.610,36.410,36.440,36.440,0,0
IUSDTHB,20240607,36.450,36.850,36.320,36.800,36.800,0,0
IUSDTHB,20240610,36.920,37.020,36.690,36.730,36.730,0,0
IUSDTHB,20240611,36.740,36.810,36.670,36.720,36.720,0,0
IUSDTHB,20240612,36.730,36.780,36.390,36.670,36.670,0,0
IUSDTHB,20240613,36.680,36.850,36.520,36.740,36.740,0,0
IUSDTHB,20240614,36.730,36.820,36.610,36.680,36.680,0,0
IUSDTHB,20240617,36.690,36.880,36.640,36.830,36.830,0,0
IUSDTHB,20240618,36.840,36.880,36.640,36.660,36.660,0,0
IUSDTHB,20240619,36.650,36.750,36.630,36.670,36.670,0,0
IUSDTHB,20240620,36.680,36.870,36.630,36.750,36.750,0,0
IUSDTHB,20240621,36.740,36.820,36.610,36.740,36.740,0,0
IUSDTHB,20240624,36.740,36.830,36.590,36.620,36.620,0,0
IUSDTHB,20240625,36.630,36.760,36.540,36.730,36.730,0,0
IUSDTHB,20240626,36.740,36.970,36.700,36.940,36.940,0,0
IUSDTHB,20240627,36.960,37.000,36.750,36.820,36.820,0,0
IUSDTHB,20240628,36.830,36.920,36.660,36.780,36.780,0,0
IUSDTHB,20240701,36.690,36.800,36.560,36.730,36.730,0,0
IUSDTHB,20240702,36.750,36.880,36.700,36.810,36.810,0,0
IUSDTHB,20240703,36.800,36.890,36.560,36.690,36.690,0,0
IUSDTHB,20240704,36.700,36.710,36.560,36.630,36.630,0,0
IUSDTHB,20240705,36.620,36.680,36.430,36.460,36.460,0,0
IUSDTHB,20240708,36.470,36.660,36.360,36.420,36.420,0,0
IUSDTHB,20240709,36.410,36.490,36.360,36.410,36.410,0,0
IUSDTHB,20240710,36.420,36.490,36.270,36.410,36.410,0,0
IUSDTHB,20240711,36.550,36.590,35.800,36.110,36.110,0,0
IUSDTHB,20240712,36.120,36.270,35.860,36.100,36.100,0,0