IUSDSGD,20220818,1.3813,1.3866,1.3799,1.3859,1.3859,0,0
IUSDSGD,20220819,1.3860,1.3925,1.3844,1.3914,1.3914,0,0
IUSDSGD,20220822,1.3912,1.3992,1.3898,1.3974,1.3974,0,0
IUSDSGD,20220823,1.3982,1.4004,1.3890,1.3922,1.3922,0,0
IUSDSGD,20220824,1.3921,1.3968,1.3915,1.3936,1.3936,0,0
IUSDSGD,20220825,1.3935,1.3948,1.3882,1.3886,1.3886,0,0
IUSDSGD,20220826,1.3887,1.3955,1.3865,1.3938,1.3938,0,0
IUSDSGD,20220829,1.3931,1.4007,1.3931,1.3962,1.3962,0,0
IUSDSGD,20220830,1.3959,1.3991,1.3941,1.3981,1.3981,0,0
IUSDSGD,20220831,1.3979,1.3994,1.3937,1.3969,1.3969,0,0
IUSDSGD,20220901,1.3970,1.4032,1.3967,1.4026,1.4026,0,0
IUSDSGD,20220902,1.4027,1.4032,1.3984,1.4024,1.4024,0,0
IUSDSGD,20220905,1.4025,1.4064,1.3999,1.4038,1.4038,0,0
IUSDSGD,20220906,1.4034,1.4081,1.4004,1.4066,1.4066,0,0
IUSDSGD,20220907,1.4064,1.4108,1.4038,1.4042,1.4042,0,0
IUSDSGD,20220908,1.4040,1.4084,1.4033,1.4050,1.4050,0,0
IUSDSGD,20220909,1.4054,1.4066,1.3960,1.3990,1.3990,0,0
IUSDSGD,20220912,1.3987,1.3999,1.3947,1.3956,1.3956,0,0
IUSDSGD,20220913,1.3959,1.4073,1.3939,1.4069,1.4069,0,0
IUSDSGD,20220914,1.4068,1.4071,1.4026,1.4060,1.4060,0,0
IUSDSGD,20220915,1.4061,1.4097,1.4047,1.4089,1.4089,0,0
IUSDSGD,20220916,1.4087,1.4115,1.4058,1.4063,1.4063,0,0
IUSDSGD,20220919,1.4064,1.4110,1.4055,1.4077,1.4077,0,0
IUSDSGD,20220920,1.4075,1.4113,1.4064,1.4100,1.4100,0,0
IUSDSGD,20220921,1.4097,1.4193,1.4097,1.4173,1.4173,0,0
IUSDSGD,20220922,1.4172,1.4223,1.4145,1.4185,1.4185,0,0
IUSDSGD,20220923,1.4184,1.4316,1.4174,1.4306,1.4306,0,0
IUSDSGD,20220926,1.4300,1.4395,1.4294,1.4350,1.4350,0,0
IUSDSGD,20220927,1.4382,1.4405,1.4340,1.4389,1.4389,0,0
IUSDSGD,20220928,1.4391,1.4493,1.4327,1.4345,1.4345,0,0
IUSDSGD,20220929,1.4346,1.4442,1.4321,1.4328,1.4328,0,0
IUSDSGD,20220930,1.4329,1.4369,1.4297,1.4355,1.4355,0,0
IUSDSGD,20221003,1.4320,1.4376,1.4292,1.4326,1.4326,0,0
IUSDSGD,20221004,1.4317,1.4325,1.4217,1.4230,1.4230,0,0
IUSDSGD,20221005,1.4231,1.4300,1.4197,1.4257,1.4257,0,0
IUSDSGD,20221006,1.4259,1.4299,1.4200,1.4292,1.4292,0,0
IUSDSGD,20221007,1.4294,1.4344,1.4270,1.4330,1.4330,0,0
IUSDSGD,20221010,1.4329,1.4388,1.4316,1.4374,1.4374,0,0
IUSDSGD,20221011,1.4373,1.4412,1.4325,1.4385,1.4385,0,0
IUSDSGD,20221012,1.4386,1.4414,1.4339,1.4351,1.4351,0,0
IUSDSGD,20221013,1.4353,1.4397,1.4296,1.4310,1.4310,0,0
IUSDSGD,20221014,1.4308,1.4328,1.4205,1.4263,1.4263,0,0
IUSDSGD,20221017,1.4280,1.4282,1.4190,1.4212,1.4212,0,0
IUSDSGD,20221018,1.4213,1.4231,1.4161,1.4209,1.4209,0,0
IUSDSGD,20221019,1.4208,1.4263,1.4190,1.4246,1.4246,0,0
IUSDSGD,20221020,1.4248,1.4278,1.4185,1.4239,1.4239,0,0
IUSDSGD,20221021,1.4240,1.4314,1.4150,1.4153,1.4153,0,0
IUSDSGD,20221024,1.4153,1.4247,1.4141,1.4221,1.4221,0,0
IUSDSGD,20221025,1.4223,1.4257,1.4154,1.4164,1.4164,0,0
IUSDSGD,20221026,1.4165,1.4190,1.4039,1.4056,1.4056,0,0
IUSDSGD,20221027,1.4058,1.4122,1.4023,1.4096,1.4096,0,0
IUSDSGD,20221028,1.4090,1.4141,1.4055,1.4095,1.4095,0,0
IUSDSGD,20221031,1.4109,1.4172,1.4098,1.4155,1.4155,0,0
IUSDSGD,20221101,1.4167,1.4186,1.4090,1.4152,1.4152,0,0
IUSDSGD,20221102,1.4153,1.4183,1.4049,1.4174,1.4174,0,0
IUSDSGD,20221103,1.4175,1.4244,1.4155,1.4219,1.4219,0,0
IUSDSGD,20221104,1.4218,1.4224,1.4018,1.4073,1.4073,0,0
IUSDSGD,20221107,1.4036,1.4132,1.4007,1.4014,1.4014,0,0
IUSDSGD,20221108,1.4010,1.4050,1.3969,1.3986,1.3986,0,0
IUSDSGD,20221109,1.3988,1.4043,1.3961,1.4028,1.4028,0,0
IUSDSGD,20221110,1.4023,1.4045,1.3815,1.3821,1.3821,0,0
IUSDSGD,20221111,1.3820,1.3866,1.3713,1.3719,1.3719,0,0
IUSDSGD,20221114,1.3726,1.3769,1.3702,1.3725,1.3725,0,0
IUSDSGD,20221115,1.3722,1.3748,1.3638,1.3705,1.3705,0,0
IUSDSGD,20221116,1.3707,1.3757,1.3664,1.3701,1.3701,0,0
IUSDSGD,20221117,1.3702,1.3803,1.3692,1.3740,1.3740,0,0
IUSDSGD,20221118,1.3742,1.3770,1.3712,1.3764,1.3764,0,0
IUSDSGD,20221121,1.3761,1.3835,1.3731,1.3818,1.3818,0,0
IUSDSGD,20221122,1.3818,1.3825,1.3774,1.3779,1.3779,0,0
IUSDSGD,20221123,1.3777,1.3859,1.3767,1.3770,1.3770,0,0
IUSDSGD,20221124,1.3772,1.3774,1.3716,1.3754,1.3754,0,0
IUSDSGD,20221125,1.3755,1.3780,1.3707,1.3762,1.3762,0,0
IUSDSGD,20221128,1.3757,1.3802,1.3716,1.3799,1.3799,0,0
IUSDSGD,20221129,1.3794,1.3801,1.3712,1.3741,1.3741,0,0
IUSDSGD,20221130,1.3733,1.3768,1.3598,1.3613,1.3613,0,0
IUSDSGD,20221201,1.3612,1.3631,1.3518,1.3535,1.3535,0,0
IUSDSGD,20221202,1.3542,1.3597,1.3487,1.3525,1.3525,0,0
IUSDSGD,20221205,1.3523,1.3575,1.3436,1.3571,1.3571,0,0
IUSDSGD,20221206,1.3572,1.3599,1.3539,1.3589,1.3589,0,0
IUSDSGD,20221207,1.3591,1.3607,1.3539,1.3555,1.3555,0,0
IUSDSGD,20221208,1.3554,1.3585,1.3519,1.3535,1.3535,0,0
IUSDSGD,20221209,1.3534,1.3561,1.3484,1.3559,1.3559,0,0
IUSDSGD,20221212,1.3560,1.3569,1.3514,1.3550,1.3550,0,0
IUSDSGD,20221213,1.3548,1.3568,1.3425,1.3470,1.3470,0,0
IUSDSGD,20221214,1.3468,1.3524,1.3438,1.3469,1.3469,0,0
IUSDSGD,20221215,1.3470,1.3619,1.3449,1.3612,1.3612,0,0
IUSDSGD,20221216,1.3609,1.3614,1.3536,1.3591,1.3591,0,0
IUSDSGD,20221219,1.3590,1.3595,1.3533,1.3549,1.3549,0,0
IUSDSGD,20221220,1.3550,1.3580,1.3483,1.3502,1.3502,0,0
IUSDSGD,20221221,1.3504,1.3537,1.3479,1.3513,1.3513,0,0
IUSDSGD,20221222,1.3515,1.3550,1.3466,1.3528,1.3528,0,0
IUSDSGD,20221223,1.3530,1.3544,1.3471,1.3518,1.3518,0,0
IUSDSGD,20221226,1.3514,1.3583,1.3438,1.3476,1.3476,0,0
IUSDSGD,20221227,1.3479,1.3487,1.3438,1.3473,1.3473,0,0
IUSDSGD,20221228,1.3474,1.3505,1.3453,1.3498,1.3498,0,0
IUSDSGD,20221229,1.3497,1.3505,1.3432,1.3436,1.3436,0,0
IUSDSGD,20221230,1.3437,1.3454,1.3380,1.3399,1.3399,0,0
IUSDSGD,20230102,1.3401,1.3431,1.3373,1.3421,1.3421,0,0
IUSDSGD,20230103,1.3423,1.3473,1.3364,1.3452,1.3452,0,0
IUSDSGD,20230104,1.3451,1.3459,1.3376,1.3404,1.3404,0,0