IUSDSGD,20240226,1.3430,1.3453,1.3426,1.3444,1.3444,0,0
IUSDSGD,20240227,1.3445,1.3453,1.3424,1.3442,1.3442,0,0
IUSDSGD,20240228,1.3439,1.3473,1.3434,1.3461,1.3461,0,0
IUSDSGD,20240229,1.3464,1.3471,1.3427,1.3457,1.3457,0,0
IUSDSGD,20240301,1.3456,1.3479,1.3435,1.3441,1.3441,0,0
IUSDSGD,20240304,1.3430,1.3448,1.3425,1.3434,1.3434,0,0
IUSDSGD,20240305,1.3435,1.3448,1.3411,1.3427,1.3427,0,0
IUSDSGD,20240306,1.3428,1.3436,1.3373,1.3388,1.3388,0,0
IUSDSGD,20240307,1.3390,1.3392,1.3329,1.3332,1.3332,0,0
IUSDSGD,20240308,1.3331,1.3338,1.3270,1.3314,1.3314,0,0
IUSDSGD,20240311,1.3314,1.3318,1.3295,1.3304,1.3304,0,0
IUSDSGD,20240312,1.3306,1.3340,1.3292,1.3323,1.3323,0,0
IUSDSGD,20240313,1.3324,1.3340,1.3311,1.3324,1.3324,0,0
IUSDSGD,20240314,1.3322,1.3368,1.3316,1.3359,1.3359,0,0
IUSDSGD,20240315,1.3361,1.3384,1.3359,1.3377,1.3377,0,0
IUSDSGD,20240318,1.3376,1.3398,1.3366,1.3391,1.3391,0,0
IUSDSGD,20240319,1.3393,1.3437,1.3388,1.3421,1.3421,0,0
IUSDSGD,20240320,1.3420,1.3450,1.3389,1.3396,1.3396,0,0
IUSDSGD,20240321,1.3398,1.3444,1.3364,1.3438,1.3438,0,0
IUSDSGD,20240322,1.3440,1.3510,1.3428,1.3489,1.3489,0,0
IUSDSGD,20240325,1.3489,1.3506,1.3445,1.3459,1.3459,0,0
IUSDSGD,20240326,1.3461,1.3464,1.3434,1.3456,1.3456,0,0
IUSDSGD,20240327,1.3457,1.3491,1.3450,1.3475,1.3475,0,0
IUSDSGD,20240328,1.3477,1.3519,1.3466,1.3502,1.3502,0,0
IUSDSGD,20240329,1.3504,1.3510,1.3476,1.3495,1.3495,0,0
IUSDSGD,20240401,1.3491,1.3537,1.3474,1.3523,1.3523,0,0
IUSDSGD,20240402,1.3522,1.3541,1.3502,1.3510,1.3510,0,0
IUSDSGD,20240403,1.3512,1.3527,1.3476,1.3480,1.3480,0,0
IUSDSGD,20240404,1.3481,1.3493,1.3458,1.3484,1.3484,0,0
IUSDSGD,20240405,1.3485,1.3516,1.3470,1.3487,1.3487,0,0
IUSDSGD,20240408,1.3494,1.3502,1.3468,1.3476,1.3476,0,0
IUSDSGD,20240409,1.3474,1.3491,1.3437,1.3449,1.3449,0,0
IUSDSGD,20240410,1.3447,1.3547,1.3441,1.3538,1.3538,0,0
IUSDSGD,20240411,1.3539,1.3553,1.3514,1.3531,1.3531,0,0
IUSDSGD,20240412,1.3533,1.3619,1.3525,1.3615,1.3615,0,0
IUSDSGD,20240415,1.3611,1.3635,1.3595,1.3631,1.3631,0,0
IUSDSGD,20240416,1.3629,1.3672,1.3610,1.3652,1.3652,0,0
IUSDSGD,20240417,1.3649,1.3655,1.3598,1.3606,1.3606,0,0
IUSDSGD,20240418,1.3604,1.3627,1.3578,1.3623,1.3623,0,0
IUSDSGD,20240419,1.3621,1.3660,1.3597,1.3615,1.3615,0,0
IUSDSGD,20240422,1.3614,1.3638,1.3599,1.3619,1.3619,0,0
IUSDSGD,20240423,1.3621,1.3641,1.3597,1.3614,1.3614,0,0
IUSDSGD,20240424,1.3612,1.3625,1.3585,1.3621,1.3621,0,0
IUSDSGD,20240425,1.3619,1.3629,1.3589,1.3592,1.3592,0,0
IUSDSGD,20240426,1.3590,1.3631,1.3567,1.3629,1.3629,0,0
IUSDSGD,20240429,1.3620,1.3633,1.3582,1.3595,1.3595,0,0
IUSDSGD,20240430,1.3597,1.3656,1.3587,1.3653,1.3653,0,0
IUSDSGD,20240501,1.3652,1.3661,1.3594,1.3607,1.3607,0,0
IUSDSGD,20240502,1.3608,1.3616,1.3537,1.3549,1.3549,0,0
IUSDSGD,20240503,1.3551,1.3557,1.3450,1.3494,1.3494,0,0
IUSDSGD,20240506,1.3490,1.3527,1.3487,1.3512,1.3512,0,0
IUSDSGD,20240507,1.3514,1.3552,1.3497,1.3545,1.3545,0,0
IUSDSGD,20240508,1.3544,1.3571,1.3532,1.3556,1.3556,0,0
IUSDSGD,20240509,1.3555,1.3573,1.3520,1.3526,1.3526,0,0
IUSDSGD,20240510,1.3524,1.3551,1.3517,1.3546,1.3546,0,0
IUSDSGD,20240513,1.3547,1.3554,1.3517,1.3534,1.3534,0,0
IUSDSGD,20240514,1.3536,1.3561,1.3515,1.3517,1.3517,0,0
IUSDSGD,20240515,1.3519,1.3528,1.3442,1.3454,1.3454,0,0
IUSDSGD,20240516,1.3452,1.3473,1.3420,1.3460,1.3460,0,0
IUSDSGD,20240517,1.3461,1.3483,1.3442,1.3451,1.3451,0,0
IUSDSGD,20240520,1.3450,1.3480,1.3440,1.3475,1.3475,0,0
IUSDSGD,20240521,1.3474,1.3491,1.3461,1.3472,1.3472,0,0
IUSDSGD,20240522,1.3474,1.3514,1.3459,1.3508,1.3508,0,0
IUSDSGD,20240523,1.3507,1.3524,1.3482,1.3517,1.3517,0,0
IUSDSGD,20240524,1.3519,1.3528,1.3490,1.3501,1.3501,0,0
IUSDSGD,20240527,1.3498,1.3508,1.3482,1.3493,1.3493,0,0
IUSDSGD,20240528,1.3495,1.3500,1.3467,1.3486,1.3486,0,0
IUSDSGD,20240529,1.3489,1.3525,1.3474,1.3522,1.3522,0,0
IUSDSGD,20240530,1.3521,1.3539,1.3490,1.3501,1.3501,0,0
IUSDSGD,20240531,1.3500,1.3528,1.3452,1.3512,1.3512,0,0
IUSDSGD,20240603,1.3496,1.3522,1.3456,1.3459,1.3459,0,0
IUSDSGD,20240604,1.3460,1.3484,1.3442,1.3468,1.3468,0,0
IUSDSGD,20240605,1.3466,1.3496,1.3457,1.3488,1.3488,0,0
IUSDSGD,20240606,1.3487,1.3489,1.3452,1.3458,1.3458,0,0
IUSDSGD,20240607,1.3456,1.3527,1.3437,1.3523,1.3523,0,0
IUSDSGD,20240610,1.3508,1.3544,1.3503,1.3526,1.3526,0,0
IUSDSGD,20240611,1.3520,1.3543,1.3519,1.3530,1.3530,0,0
IUSDSGD,20240612,1.3531,1.3536,1.3437,1.3472,1.3472,0,0
IUSDSGD,20240613,1.3471,1.3512,1.3459,1.3510,1.3510,0,0
IUSDSGD,20240614,1.3509,1.3554,1.3504,1.3533,1.3533,0,0
IUSDSGD,20240617,1.3496,1.3543,1.3495,1.3519,1.3519,0,0
IUSDSGD,20240618,1.3522,1.3548,1.3498,1.3510,1.3510,0,0
IUSDSGD,20240619,1.3509,1.3523,1.3500,1.3506,1.3506,0,0
IUSDSGD,20240620,1.3508,1.3550,1.3504,1.3543,1.3543,0,0
IUSDSGD,20240621,1.3544,1.3557,1.3531,1.3550,1.3550,0,0
IUSDSGD,20240624,1.3552,1.3562,1.3515,1.3527,1.3527,0,0
IUSDSGD,20240625,1.3529,1.3553,1.3513,1.3546,1.3546,0,0
IUSDSGD,20240626,1.3545,1.3596,1.3538,1.3583,1.3583,0,0
IUSDSGD,20240627,1.3584,1.3600,1.3560,1.3584,1.3584,0,0
IUSDSGD,20240628,1.3582,1.3598,1.3543,1.3561,1.3561,0,0
IUSDSGD,20240701,1.3565,1.3587,1.3540,1.3575,1.3575,0,0
IUSDSGD,20240702,1.3576,1.3592,1.3556,1.3560,1.3560,0,0
IUSDSGD,20240703,1.3559,1.3581,1.3496,1.3539,1.3539,0,0
IUSDSGD,20240704,1.3538,1.3546,1.3508,1.3517,1.3517,0,0
IUSDSGD,20240705,1.3519,1.3523,1.3482,1.3485,1.3485,0,0
IUSDSGD,20240708,1.3498,1.3509,1.3476,1.3499,1.3499,0,0
IUSDSGD,20240709,1.3500,1.3517,1.3491,1.3508,1.3508,0,0
IUSDSGD,20240710,1.3507,1.3518,1.3482,1.3489,1.3489,0,0
IUSDSGD,20240711,1.3490,1.3510,1.3412,1.3429,1.3429,0,0
IUSDSGD,20240712,1.3430,1.3446,1.3386,1.3409,1.3409,0,0