IUSDSEK,20240226,10.3181,10.3402,10.2493,10.2764,10.2764,0,0
IUSDSEK,20240227,10.2411,10.3257,10.2411,10.3045,10.3045,0,0
IUSDSEK,20240228,10.3069,10.3789,10.2993,10.3334,10.3334,0,0
IUSDSEK,20240229,10.3335,10.3836,10.3041,10.3726,10.3726,0,0
IUSDSEK,20240301,10.3725,10.3827,10.3088,10.3333,10.3333,0,0
IUSDSEK,20240304,10.3176,10.3818,10.2938,10.3734,10.3734,0,0
IUSDSEK,20240305,10.3724,10.4047,10.3510,10.3767,10.3767,0,0
IUSDSEK,20240306,10.3794,10.4012,10.2652,10.2975,10.2975,0,0
IUSDSEK,20240307,10.2899,10.3101,10.2185,10.2273,10.2273,0,0
IUSDSEK,20240308,10.2268,10.2537,10.1434,10.2467,10.2467,0,0
IUSDSEK,20240311,10.2259,10.2574,10.1918,10.2391,10.2391,0,0
IUSDSEK,20240312,10.2430,10.2735,10.1733,10.2371,10.2371,0,0
IUSDSEK,20240313,10.2364,10.2583,10.2058,10.2286,10.2286,0,0
IUSDSEK,20240314,10.2284,10.3466,10.2183,10.3394,10.3394,0,0
IUSDSEK,20240315,10.3396,10.3833,10.3133,10.3550,10.3550,0,0
IUSDSEK,20240318,10.3624,10.4529,10.3502,10.4332,10.4332,0,0
IUSDSEK,20240319,10.4328,10.5099,10.4220,10.4345,10.4345,0,0
IUSDSEK,20240320,10.4344,10.5008,10.3815,10.3839,10.3839,0,0
IUSDSEK,20240321,10.3862,10.4757,10.3506,10.4662,10.4662,0,0
IUSDSEK,20240322,10.4660,10.5838,10.4522,10.5660,10.5660,0,0
IUSDSEK,20240325,10.5709,10.5993,10.5400,10.5762,10.5762,0,0
IUSDSEK,20240326,10.5763,10.5967,10.5330,10.5914,10.5914,0,0
IUSDSEK,20240327,10.5915,10.6412,10.5799,10.6131,10.6131,0,0
IUSDSEK,20240328,10.6130,10.7152,10.6116,10.6994,10.6994,0,0
IUSDSEK,20240329,10.6995,10.7321,10.6326,10.6611,10.6611,0,0
IUSDSEK,20240401,10.6700,10.8266,10.6523,10.7994,10.7994,0,0
IUSDSEK,20240402,10.7981,10.8134,10.6964,10.7375,10.7375,0,0
IUSDSEK,20240403,10.7376,10.7598,10.6275,10.6475,10.6475,0,0
IUSDSEK,20240404,10.6485,10.6601,10.5530,10.6442,10.6442,0,0
IUSDSEK,20240405,10.6509,10.7087,10.6227,10.6546,10.6546,0,0
IUSDSEK,20240408,10.6259,10.6657,10.5355,10.5623,10.5623,0,0
IUSDSEK,20240409,10.5622,10.5738,10.4974,10.5538,10.5538,0,0
IUSDSEK,20240410,10.5523,10.7458,10.5212,10.7198,10.7198,0,0
IUSDSEK,20240411,10.7190,10.7900,10.6837,10.7259,10.7259,0,0
IUSDSEK,20240412,10.7293,10.9259,10.7128,10.8898,10.8898,0,0
IUSDSEK,20240415,10.8735,10.9225,10.8310,10.8867,10.8867,0,0
IUSDSEK,20240416,10.8868,10.9888,10.8600,10.9610,10.9610,0,0
IUSDSEK,20240417,10.9611,11.0085,10.9125,10.9420,10.9420,0,0
IUSDSEK,20240418,10.9430,10.9787,10.8750,10.9730,10.9730,0,0
IUSDSEK,20240419,10.9700,11.0376,10.8867,10.9134,10.9134,0,0
IUSDSEK,20240422,10.9323,10.9556,10.8790,10.8892,10.8892,0,0
IUSDSEK,20240423,10.8893,10.9035,10.8046,10.8174,10.8174,0,0
IUSDSEK,20240424,10.8177,10.9080,10.7843,10.8836,10.8836,0,0
IUSDSEK,20240425,10.8782,10.9689,10.8354,10.8843,10.8843,0,0
IUSDSEK,20240426,10.8844,10.9713,10.8440,10.9195,10.9195,0,0
IUSDSEK,20240429,10.9339,10.9476,10.8782,10.9282,10.9282,0,0
IUSDSEK,20240430,10.9291,11.0324,10.9115,11.0245,11.0245,0,0
IUSDSEK,20240501,11.0247,11.0499,10.8886,10.9229,10.9229,0,0
IUSDSEK,20240502,10.9227,10.9450,10.8560,10.8717,10.8717,0,0
IUSDSEK,20240503,10.8718,10.8808,10.7347,10.8118,10.8118,0,0
IUSDSEK,20240506,10.8123,10.8453,10.7569,10.8179,10.8179,0,0
IUSDSEK,20240507,10.8178,10.8787,10.7970,10.8620,10.8620,0,0
IUSDSEK,20240508,10.8507,10.9490,10.8432,10.9086,10.9086,0,0
IUSDSEK,20240509,10.9047,10.9404,10.8420,10.8517,10.8517,0,0
IUSDSEK,20240510,10.8490,10.8829,10.8125,10.8486,10.8486,0,0
IUSDSEK,20240513,10.8363,10.8683,10.8003,10.8414,10.8414,0,0
IUSDSEK,20240514,10.8430,10.9070,10.7881,10.8031,10.8031,0,0
IUSDSEK,20240515,10.7921,10.8178,10.6525,10.6655,10.6655,0,0
IUSDSEK,20240516,10.6718,10.7305,10.6397,10.7146,10.7146,0,0
IUSDSEK,20240517,10.7125,10.7683,10.6758,10.7050,10.7050,0,0
IUSDSEK,20240520,10.7153,10.7171,10.6679,10.6880,10.6880,0,0
IUSDSEK,20240521,10.6877,10.7101,10.6456,10.6957,10.6957,0,0
IUSDSEK,20240522,10.6937,10.7600,10.6749,10.7379,10.7379,0,0
IUSDSEK,20240523,10.7373,10.7556,10.6758,10.7399,10.7399,0,0
IUSDSEK,20240524,10.7373,10.7551,10.6414,10.6875,10.6875,0,0
IUSDSEK,20240527,10.6614,10.6749,10.6029,10.6153,10.6153,0,0
IUSDSEK,20240528,10.6167,10.6220,10.5220,10.5854,10.5854,0,0
IUSDSEK,20240529,10.5831,10.6831,10.5602,10.6521,10.6521,0,0
IUSDSEK,20240530,10.6447,10.7363,10.5795,10.5925,10.5925,0,0
IUSDSEK,20240531,10.5964,10.6134,10.4948,10.5412,10.5412,0,0
IUSDSEK,20240603,10.5292,10.5358,10.4027,10.4077,10.4077,0,0
IUSDSEK,20240604,10.4070,10.4899,10.4012,10.4396,10.4396,0,0
IUSDSEK,20240605,10.4423,10.4521,10.3719,10.3986,10.3986,0,0
IUSDSEK,20240606,10.3987,10.4472,10.3531,10.4039,10.4039,0,0
IUSDSEK,20240607,10.4035,10.5492,10.3500,10.5386,10.5386,0,0
IUSDSEK,20240610,10.5663,10.5887,10.4733,10.4798,10.4798,0,0
IUSDSEK,20240611,10.4835,10.5217,10.4605,10.4807,10.4807,0,0
IUSDSEK,20240612,10.4811,10.4970,10.2824,10.3667,10.3667,0,0
IUSDSEK,20240613,10.3666,10.5038,10.3319,10.4774,10.4774,0,0
IUSDSEK,20240614,10.4830,10.5927,10.4553,10.5422,10.5422,0,0
IUSDSEK,20240617,10.5274,10.5636,10.4706,10.4796,10.4796,0,0
IUSDSEK,20240618,10.4800,10.5135,10.4286,10.4378,10.4378,0,0
IUSDSEK,20240619,10.4379,10.4484,10.4135,10.4362,10.4362,0,0
IUSDSEK,20240620,10.4384,10.5066,10.4208,10.5017,10.5017,0,0
IUSDSEK,20240621,10.5025,10.5443,10.4799,10.5122,10.5122,0,0
IUSDSEK,20240624,10.5217,10.5386,10.4377,10.4768,10.4768,0,0
IUSDSEK,20240625,10.4766,10.5216,10.4542,10.5083,10.5083,0,0
IUSDSEK,20240626,10.5082,10.6190,10.4922,10.5745,10.5745,0,0
IUSDSEK,20240627,10.5746,10.6525,10.5478,10.6342,10.6342,0,0
IUSDSEK,20240628,10.6339,10.6627,10.5812,10.6018,10.6018,0,0
IUSDSEK,20240701,10.6047,10.6438,10.5388,10.6141,10.6141,0,0
IUSDSEK,20240702,10.6132,10.6691,10.5730,10.5798,10.5798,0,0
IUSDSEK,20240703,10.5801,10.5925,10.4650,10.4968,10.4968,0,0
IUSDSEK,20240704,10.4967,10.5308,10.4795,10.5041,10.5041,0,0
IUSDSEK,20240705,10.5042,10.5351,10.4652,10.5015,10.5015,0,0
IUSDSEK,20240708,10.5328,10.5913,10.4737,10.5847,10.5847,0,0
IUSDSEK,20240709,10.5846,10.6089,10.5369,10.5594,10.5594,0,0
IUSDSEK,20240710,10.5629,10.5860,10.4657,10.5451,10.5451,0,0
IUSDSEK,20240711,10.5449,10.5536,10.3667,10.4946,10.4946,0,0
IUSDSEK,20240712,10.4948,10.5815,10.4841,10.5214,10.5214,0,0