IUSDSEK,20220818,10.3832,10.5211,10.3797,10.5014,10.5014,0,0
IUSDSEK,20220819,10.4999,10.6093,10.4996,10.5960,10.5960,0,0
IUSDSEK,20220822,10.5817,10.7422,10.5352,10.7095,10.7095,0,0
IUSDSEK,20220823,10.7089,10.7647,10.5629,10.6290,10.6290,0,0
IUSDSEK,20220824,10.6291,10.6838,10.5757,10.6132,10.6132,0,0
IUSDSEK,20220825,10.6137,10.6328,10.5226,10.5891,10.5891,0,0
IUSDSEK,20220826,10.5898,10.6881,10.4763,10.6708,10.6708,0,0
IUSDSEK,20220829,10.6681,10.7715,10.6105,10.6702,10.6702,0,0
IUSDSEK,20220830,10.6712,10.7128,10.5970,10.6830,10.6830,0,0
IUSDSEK,20220831,10.6836,10.7173,10.6141,10.6590,10.6590,0,0
IUSDSEK,20220901,10.6593,10.8392,10.6577,10.8037,10.8037,0,0
IUSDSEK,20220902,10.8043,10.8153,10.6886,10.7809,10.7809,0,0
IUSDSEK,20220905,10.8103,10.8868,10.7852,10.8034,10.8034,0,0
IUSDSEK,20220906,10.8041,10.8596,10.7130,10.8020,10.8020,0,0
IUSDSEK,20220907,10.8021,10.8445,10.6841,10.7004,10.7004,0,0
IUSDSEK,20220908,10.6989,10.7918,10.6621,10.7109,10.7109,0,0
IUSDSEK,20220909,10.7133,10.7145,10.5182,10.6122,10.6122,0,0
IUSDSEK,20220912,10.5581,10.6049,10.4373,10.4883,10.4883,0,0
IUSDSEK,20220913,10.4877,10.7016,10.4131,10.6961,10.6961,0,0
IUSDSEK,20220914,10.6960,10.7213,10.6196,10.6846,10.6846,0,0
IUSDSEK,20220915,10.6937,10.7456,10.6690,10.7379,10.7379,0,0
IUSDSEK,20220916,10.7372,10.8228,10.7140,10.7410,10.7410,0,0
IUSDSEK,20220919,10.7588,10.8376,10.7236,10.7745,10.7745,0,0
IUSDSEK,20220920,10.7738,10.9220,10.6690,10.8959,10.8959,0,0
IUSDSEK,20220921,10.8953,11.1221,10.8869,11.0699,11.0699,0,0
IUSDSEK,20220922,11.0703,11.1402,10.9716,11.0756,11.0756,0,0
IUSDSEK,20220923,11.0723,11.3314,11.0548,11.2989,11.2989,0,0
IUSDSEK,20220926,11.3165,11.4780,11.2109,11.3583,11.3583,0,0
IUSDSEK,20220927,11.3581,11.4209,11.2228,11.3623,11.3623,0,0
IUSDSEK,20220928,11.3631,11.4969,11.1495,11.1960,11.1960,0,0
IUSDSEK,20220929,11.1959,11.3772,11.1456,11.1560,11.1560,0,0
IUSDSEK,20220930,11.1559,11.2097,11.0759,11.0991,11.0991,0,0
IUSDSEK,20221003,11.1256,11.1817,10.9793,11.0165,11.0165,0,0
IUSDSEK,20221004,11.0166,11.0633,10.8308,10.8508,10.8508,0,0
IUSDSEK,20221005,10.8500,11.0365,10.8201,10.9886,10.9886,0,0
IUSDSEK,20221006,10.9873,11.1604,10.9049,11.1481,11.1481,0,0
IUSDSEK,20221007,11.1368,11.2533,11.0776,11.2127,11.2127,0,0
IUSDSEK,20221010,11.2035,11.3479,11.1817,11.3031,11.3031,0,0
IUSDSEK,20221011,11.3070,11.3809,11.2472,11.3667,11.3667,0,0
IUSDSEK,20221012,11.3678,11.4052,11.3030,11.3379,11.3379,0,0
IUSDSEK,20221013,11.3390,11.4996,11.2003,11.2532,11.2532,0,0
IUSDSEK,20221014,11.2447,11.3512,11.1979,11.2949,11.2949,0,0
IUSDSEK,20221017,11.3196,11.3785,11.1327,11.1477,11.1477,0,0
IUSDSEK,20221018,11.1473,11.1673,11.0401,11.0879,11.0879,0,0
IUSDSEK,20221019,11.0887,11.2721,11.0666,11.2191,11.2191,0,0
IUSDSEK,20221020,11.2176,11.2838,11.1586,11.2605,11.2605,0,0
IUSDSEK,20221021,11.2598,11.4306,11.1694,11.1831,11.1831,0,0
IUSDSEK,20221024,11.1654,11.2954,11.1242,11.1569,11.1569,0,0
IUSDSEK,20221025,11.1579,11.1812,10.9615,10.9697,10.9697,0,0
IUSDSEK,20221026,10.9706,10.9977,10.8461,10.8571,10.8571,0,0
IUSDSEK,20221027,10.8557,10.9805,10.8308,10.9698,10.9698,0,0
IUSDSEK,20221028,10.9699,11.0341,10.9253,10.9460,10.9460,0,0
IUSDSEK,20221031,11.0008,11.0676,10.9430,11.0381,11.0381,0,0
IUSDSEK,20221101,11.0384,11.0953,10.9147,11.0200,11.0200,0,0
IUSDSEK,20221102,11.0198,11.1203,10.9020,11.1102,11.1102,0,0
IUSDSEK,20221103,11.1098,11.2423,11.0749,11.1956,11.1956,0,0
IUSDSEK,20221104,11.1957,11.2083,10.8620,10.9127,10.9127,0,0
IUSDSEK,20221107,10.9620,10.9647,10.8091,10.8395,10.8395,0,0
IUSDSEK,20221108,10.8381,10.8969,10.7149,10.7550,10.7550,0,0
IUSDSEK,20221109,10.7503,10.9080,10.7168,10.8880,10.8880,0,0
IUSDSEK,20221110,10.8869,10.9603,10.5677,10.5805,10.5805,0,0
IUSDSEK,20221111,10.5811,10.6498,10.3406,10.3842,10.3842,0,0
IUSDSEK,20221114,10.3810,10.5061,10.3667,10.4938,10.4938,0,0
IUSDSEK,20221115,10.4907,10.5598,10.3028,10.4904,10.4904,0,0
IUSDSEK,20221116,10.4878,10.5216,10.4003,10.4816,10.4816,0,0
IUSDSEK,20221117,10.4854,10.6724,10.4619,10.6092,10.6092,0,0
IUSDSEK,20221118,10.6073,10.6501,10.5569,10.6363,10.6363,0,0
IUSDSEK,20221121,10.6553,10.7490,10.6146,10.7118,10.7118,0,0
IUSDSEK,20221122,10.7114,10.7177,10.6367,10.6454,10.6454,0,0
IUSDSEK,20221123,10.6459,10.6516,10.4467,10.4631,10.4631,0,0
IUSDSEK,20221124,10.4634,10.4852,10.3771,10.4035,10.4035,0,0
IUSDSEK,20221125,10.4012,10.4663,10.3817,10.4290,10.4290,0,0
IUSDSEK,20221128,10.4557,10.5627,10.3688,10.5540,10.5540,0,0
IUSDSEK,20221129,10.5535,10.5977,10.4775,10.5819,10.5819,0,0
IUSDSEK,20221130,10.5809,10.6739,10.4679,10.4994,10.4994,0,0
IUSDSEK,20221201,10.4990,10.5239,10.2858,10.3176,10.3176,0,0
IUSDSEK,20221202,10.3197,10.4670,10.2802,10.3222,10.3222,0,0
IUSDSEK,20221205,10.3301,10.4228,10.2419,10.4106,10.4106,0,0
IUSDSEK,20221206,10.4034,10.4516,10.3368,10.4182,10.4182,0,0
IUSDSEK,20221207,10.4189,10.4458,10.3215,10.3859,10.3859,0,0
IUSDSEK,20221208,10.3860,10.4169,10.3182,10.3330,10.3330,0,0
IUSDSEK,20221209,10.3329,10.4010,10.2634,10.3538,10.3538,0,0
IUSDSEK,20221212,10.3286,10.3886,10.2913,10.3330,10.3330,0,0
IUSDSEK,20221213,10.3329,10.3423,10.1657,10.2112,10.2112,0,0
IUSDSEK,20221214,10.2110,10.2531,10.1474,10.1665,10.1665,0,0
IUSDSEK,20221215,10.1669,10.3896,10.1299,10.3448,10.3448,0,0
IUSDSEK,20221216,10.3442,10.4453,10.2901,10.4138,10.4138,0,0
IUSDSEK,20221219,10.4093,10.4249,10.3015,10.3920,10.3920,0,0
IUSDSEK,20221220,10.3935,10.4553,10.3498,10.4239,10.4239,0,0
IUSDSEK,20221221,10.4236,10.4458,10.3789,10.4224,10.4224,0,0
IUSDSEK,20221222,10.4228,10.4947,10.3369,10.4717,10.4717,0,0
IUSDSEK,20221223,10.4711,10.5399,10.4277,10.5325,10.5325,0,0
IUSDSEK,20221226,10.5327,10.5691,10.4675,10.5052,10.5052,0,0
IUSDSEK,20221227,10.5020,10.5145,10.4155,10.4735,10.4735,0,0
IUSDSEK,20221228,10.4729,10.4902,10.3621,10.4771,10.4771,0,0
IUSDSEK,20221229,10.4782,10.4930,10.4217,10.4632,10.4632,0,0
IUSDSEK,20221230,10.4635,10.4909,10.3720,10.4373,10.4373,0,0
IUSDSEK,20230102,10.4356,10.4782,10.3851,10.4614,10.4614,0,0
IUSDSEK,20230103,10.4618,10.6092,10.4380,10.5792,10.5792,0,0
IUSDSEK,20230104,10.5707,10.5914,10.4762,10.5069,10.5069,0,0