IUSDRUR,20220818,60.500,61.063,59.424,60.000,60.000,0,0
IUSDRUR,20220819,60.000,60.000,58.608,59.500,59.500,0,0
IUSDRUR,20220822,59.500,60.375,58.975,60.125,60.125,0,0
IUSDRUR,20220823,60.125,60.461,59.362,60.250,60.250,0,0
IUSDRUR,20220824,60.250,60.525,59.758,59.825,59.825,0,0
IUSDRUR,20220825,59.825,60.825,59.524,60.375,60.375,0,0
IUSDRUR,20220826,60.375,61.125,59.847,60.874,60.874,0,0
IUSDRUR,20220829,60.300,62.554,60.300,61.750,61.750,0,0
IUSDRUR,20220830,61.750,61.750,60.000,60.000,60.000,0,0
IUSDRUR,20220831,60.000,61.134,59.625,60.500,60.500,0,0
IUSDRUR,20220901,60.499,60.875,59.170,60.540,60.540,0,0
IUSDRUR,20220902,60.540,60.825,60.000,60.275,60.275,0,0
IUSDRUR,20220905,60.275,61.700,60.209,61.010,61.010,0,0
IUSDRUR,20220906,61.010,62.275,60.524,61.275,61.275,0,0
IUSDRUR,20220907,61.275,61.650,60.550,60.799,60.799,0,0
IUSDRUR,20220908,60.800,64.400,60.560,61.499,61.499,0,0
IUSDRUR,20220909,61.500,61.500,59.984,60.785,60.785,0,0
IUSDRUR,20220912,60.070,62.220,60.050,60.625,60.625,0,0
IUSDRUR,20220913,60.625,60.900,59.450,59.500,59.500,0,0
IUSDRUR,20220914,61.935,61.935,59.341,59.725,59.725,0,0
IUSDRUR,20220915,59.725,60.374,59.574,59.625,59.625,0,0
IUSDRUR,20220916,59.625,61.000,59.625,60.500,60.500,0,0
IUSDRUR,20220919,64.369,64.370,60.024,60.075,60.075,0,0
IUSDRUR,20220920,60.075,62.125,59.874,61.400,61.400,0,0
IUSDRUR,20220921,61.775,62.475,60.375,61.100,61.100,0,0
IUSDRUR,20220922,61.099,61.600,59.249,59.900,59.900,0,0
IUSDRUR,20220923,59.900,61.500,56.425,57.875,57.875,0,0
IUSDRUR,20220926,57.250,58.875,57.250,58.500,58.500,0,0
IUSDRUR,20220927,58.500,59.600,58.024,58.900,58.900,0,0
IUSDRUR,20220928,58.900,59.319,57.622,57.900,57.900,0,0
IUSDRUR,20220929,57.899,58.700,57.224,57.500,57.500,0,0
IUSDRUR,20220930,57.500,61.750,56.624,60.200,60.200,0,0
IUSDRUR,20221003,60.250,60.250,57.224,58.025,58.025,0,0
IUSDRUR,20221004,58.025,59.525,58.024,59.025,59.025,0,0
IUSDRUR,20221005,59.024,61.400,58.374,60.750,60.750,0,0
IUSDRUR,20221006,60.750,61.100,59.399,60.525,60.525,0,0
IUSDRUR,20221007,60.525,62.608,60.524,62.350,62.350,0,0
IUSDRUR,20221010,64.370,64.370,61.224,63.810,63.810,0,0
IUSDRUR,20221011,63.810,65.275,63.024,64.160,64.160,0,0
IUSDRUR,20221012,65.500,65.500,63.224,63.725,63.725,0,0
IUSDRUR,20221013,63.725,64.660,63.024,63.499,63.499,0,0
IUSDRUR,20221014,64.000,64.700,62.149,62.650,62.650,0,0
IUSDRUR,20221017,62.650,62.800,61.420,62.050,62.050,0,0
IUSDRUR,20221018,62.050,62.613,61.562,62.300,62.300,0,0
IUSDRUR,20221019,62.300,63.000,61.328,61.999,61.999,0,0
IUSDRUR,20221020,64.500,64.500,60.999,61.650,61.650,0,0
IUSDRUR,20221021,61.650,61.875,61.074,61.650,61.650,0,0
IUSDRUR,20221024,61.650,62.450,61.152,62.000,62.000,0,0
IUSDRUR,20221025,61.999,62.244,61.249,62.000,62.000,0,0
IUSDRUR,20221026,62.000,62.250,61.274,61.275,61.275,0,0
IUSDRUR,20221027,61.274,61.800,61.125,61.325,61.325,0,0
IUSDRUR,20221028,61.325,62.074,61.324,61.525,61.525,0,0
IUSDRUR,20221031,61.525,62.111,61.324,62.050,62.050,0,0
IUSDRUR,20221101,62.050,62.250,60.829,61.750,61.750,0,0
IUSDRUR,20221102,61.749,63.375,61.000,61.000,61.000,0,0
IUSDRUR,20221103,61.000,62.625,61.000,62.350,62.350,0,0
IUSDRUR,20221104,62.350,62.504,61.750,62.000,62.000,0,0
IUSDRUR,20221107,62.000,62.200,60.702,61.400,61.400,0,0
IUSDRUR,20221108,61.400,63.200,60.199,60.975,60.975,0,0
IUSDRUR,20221109,61.087,61.900,60.600,61.000,61.000,0,0
IUSDRUR,20221110,61.000,62.150,60.508,61.060,61.060,0,0
IUSDRUR,20221111,61.060,61.060,59.985,60.787,60.787,0,0
IUSDRUR,20221114,59.570,61.375,59.570,61.375,61.375,0,0
IUSDRUR,20221115,61.375,61.400,59.570,61.400,61.400,0,0
IUSDRUR,20221116,60.500,61.650,60.032,60.785,60.785,0,0
IUSDRUR,20221117,60.300,60.828,60.241,60.475,60.475,0,0
IUSDRUR,20221118,60.475,61.064,60.100,60.850,60.850,0,0
IUSDRUR,20221121,60.070,61.425,60.070,61.250,61.250,0,0
IUSDRUR,20221122,61.250,61.276,60.396,60.665,60.665,0,0
IUSDRUR,20221123,60.665,60.980,60.305,60.800,60.800,0,0
IUSDRUR,20221124,60.800,60.800,59.950,60.365,60.365,0,0
IUSDRUR,20221125,60.365,61.125,60.135,60.500,60.500,0,0
IUSDRUR,20221128,60.500,61.850,60.070,61.850,61.850,0,0
IUSDRUR,20221129,61.850,61.850,60.624,60.840,60.840,0,0
IUSDRUR,20221130,60.845,61.500,60.478,61.500,61.500,0,0
IUSDRUR,20221201,61.499,61.675,60.549,61.215,61.215,0,0
IUSDRUR,20221202,61.215,62.750,61.215,62.500,62.500,0,0
IUSDRUR,20221205,62.500,62.850,60.549,62.575,62.575,0,0
IUSDRUR,20221206,62.575,63.608,60.550,63.400,63.400,0,0
IUSDRUR,20221207,60.550,63.500,60.550,63.499,63.499,0,0
IUSDRUR,20221208,62.000,63.450,62.000,63.400,63.400,0,0
IUSDRUR,20221209,63.400,63.400,62.070,62.515,62.515,0,0
IUSDRUR,20221212,62.515,63.308,62.070,63.250,63.250,0,0
IUSDRUR,20221213,62.660,63.696,62.635,63.215,63.215,0,0
IUSDRUR,20221214,63.215,65.000,62.920,64.750,64.750,0,0
IUSDRUR,20221215,64.750,65.267,63.815,64.650,64.650,0,0
IUSDRUR,20221216,64.650,65.400,63.091,64.875,64.875,0,0
IUSDRUR,20221219,64.875,69.350,64.815,68.499,68.499,0,0
IUSDRUR,20221220,67.875,71.250,67.214,70.250,70.250,0,0
IUSDRUR,20221221,70.250,72.600,68.914,72.425,72.425,0,0
IUSDRUR,20221222,72.425,72.683,68.250,68.250,68.250,0,0
IUSDRUR,20221223,68.250,70.500,67.509,69.125,69.125,0,0
IUSDRUR,20221226,70.250,70.250,68.014,68.365,68.365,0,0
IUSDRUR,20221227,68.365,70.870,68.314,70.000,70.000,0,0
IUSDRUR,20221228,70.000,73.125,70.000,72.750,72.750,0,0
IUSDRUR,20221229,72.750,74.500,71.374,74.000,74.000,0,0
IUSDRUR,20221230,73.999,77.500,70.215,73.750,73.750,0,0
IUSDRUR,20230102,73.750,73.750,71.000,71.000,71.000,0,0
IUSDRUR,20230103,71.000,73.296,70.000,72.350,72.350,0,0
IUSDRUR,20230104,72.350,73.398,70.015,72.500,72.500,0,0