IUSDRUR,20191014,64.247,64.432,64.006,64.241,64.241,0,0
IUSDRUR,20191015,64.241,64.507,64.192,64.306,64.306,0,0
IUSDRUR,20191016,64.306,64.485,64.063,64.120,64.120,0,0
IUSDRUR,20191017,64.120,64.230,63.852,64.108,64.108,0,0
IUSDRUR,20191018,64.108,64.166,63.759,63.784,63.784,0,0
IUSDRUR,20191021,63.822,63.990,63.628,63.757,63.757,0,0
IUSDRUR,20191022,63.758,63.844,63.563,63.723,63.723,0,0
IUSDRUR,20191023,63.723,63.990,63.655,63.935,63.935,0,0
IUSDRUR,20191024,63.935,64.142,63.753,64.064,64.064,0,0
IUSDRUR,20191025,64.064,64.095,63.639,63.880,63.880,0,0
IUSDRUR,20191028,63.855,63.950,63.560,63.765,63.765,0,0
IUSDRUR,20191029,63.765,64.027,63.701,63.966,63.966,0,0
IUSDRUR,20191030,63.966,64.145,63.695,63.714,63.714,0,0
IUSDRUR,20191031,63.714,64.180,63.707,64.143,64.143,0,0
IUSDRUR,20191101,64.146,64.169,63.372,63.527,63.527,0,0
IUSDRUR,20191104,63.243,63.554,63.170,63.541,63.541,0,0
IUSDRUR,20191105,63.541,63.684,63.175,63.478,63.478,0,0
IUSDRUR,20191106,63.478,64.028,63.426,63.843,63.843,0,0
IUSDRUR,20191107,63.843,63.919,63.374,63.524,63.524,0,0
IUSDRUR,20191108,63.524,63.971,63.505,63.778,63.778,0,0
IUSDRUR,20191111,63.856,63.985,63.751,63.896,63.896,0,0
IUSDRUR,20191112,63.896,64.282,63.777,64.247,64.247,0,0
IUSDRUR,20191113,64.247,64.466,64.130,64.349,64.349,0,0
IUSDRUR,20191114,64.349,64.382,63.924,63.945,63.945,0,0
IUSDRUR,20191115,63.946,63.990,63.709,63.747,63.747,0,0
IUSDRUR,20191118,63.757,63.955,63.693,63.862,63.862,0,0
IUSDRUR,20191119,63.863,63.917,63.645,63.850,63.850,0,0
IUSDRUR,20191120,63.850,64.110,63.789,63.832,63.832,0,0
IUSDRUR,20191121,63.834,63.898,63.656,63.702,63.702,0,0
IUSDRUR,20191122,63.705,63.903,63.615,63.850,63.850,0,0
IUSDRUR,20191125,63.827,64.064,63.730,63.942,63.942,0,0
IUSDRUR,20191126,63.941,64.140,63.860,63.985,63.985,0,0
IUSDRUR,20191127,63.985,64.106,63.894,63.958,63.958,0,0
IUSDRUR,20191128,63.958,64.185,63.943,64.071,64.071,0,0
IUSDRUR,20191129,64.071,64.444,64.007,64.396,64.396,0,0
IUSDRUR,20191202,64.375,64.490,64.153,64.201,64.201,0,0
IUSDRUR,20191203,64.202,64.293,64.067,64.120,64.120,0,0
IUSDRUR,20191204,64.120,64.244,63.825,63.909,63.909,0,0
IUSDRUR,20191205,63.909,63.940,63.692,63.719,63.719,0,0
IUSDRUR,20191206,63.719,63.848,63.600,63.672,63.672,0,0
IUSDRUR,20191209,63.770,63.842,63.510,63.546,63.546,0,0
IUSDRUR,20191210,63.546,63.663,63.415,63.493,63.493,0,0
IUSDRUR,20191211,63.493,63.650,63.262,63.329,63.329,0,0
IUSDRUR,20191212,63.329,63.365,62.688,62.741,62.741,0,0
IUSDRUR,20191213,62.741,62.942,62.156,62.843,62.843,0,0
IUSDRUR,20191216,62.847,62.875,62.366,62.465,62.465,0,0
IUSDRUR,20191217,62.470,62.740,62.358,62.395,62.395,0,0
IUSDRUR,20191218,62.395,62.719,62.388,62.667,62.667,0,0
IUSDRUR,20191219,62.667,62.717,62.303,62.390,62.390,0,0
IUSDRUR,20191220,62.390,62.474,62.013,62.280,62.280,0,0
IUSDRUR,20191223,62.271,62.500,62.143,62.303,62.303,0,0
IUSDRUR,20191224,62.303,62.386,61.896,61.943,61.943,0,0
IUSDRUR,20191225,61.943,61.955,61.531,61.846,61.846,0,0
IUSDRUR,20191226,61.846,62.263,61.674,62.248,62.248,0,0
IUSDRUR,20191227,62.248,62.275,61.800,62.066,62.066,0,0
IUSDRUR,20191230,62.059,62.136,61.645,62.007,62.007,0,0
IUSDRUR,20191231,62.007,62.309,61.949,62.063,62.063,0,0
IUSDRUR,20200102,61.862,62.144,61.605,61.707,61.707,0,0
IUSDRUR,20200103,61.708,62.237,61.702,62.048,62.048,0,0
IUSDRUR,20200106,62.048,62.341,61.745,61.811,61.811,0,0
IUSDRUR,20200107,61.810,62.110,61.607,61.970,61.970,0,0
IUSDRUR,20200108,61.970,62.132,61.075,61.265,61.265,0,0
IUSDRUR,20200109,61.265,61.401,61.135,61.305,61.305,0,0
IUSDRUR,20200110,61.305,61.385,60.883,61.038,61.038,0,0
IUSDRUR,20200113,61.035,61.397,60.885,61.263,61.263,0,0
IUSDRUR,20200114,61.250,61.501,61.135,61.426,61.426,0,0
IUSDRUR,20200115,61.422,61.782,61.344,61.413,61.413,0,0
IUSDRUR,20200116,61.413,61.765,61.347,61.662,61.662,0,0
IUSDRUR,20200117,61.657,61.687,61.294,61.596,61.596,0,0
IUSDRUR,20200120,61.567,61.642,61.387,61.597,61.597,0,0
IUSDRUR,20200121,61.596,61.967,61.570,61.917,61.917,0,0
IUSDRUR,20200122,61.917,62.060,61.768,61.861,61.861,0,0
IUSDRUR,20200123,61.861,62.093,61.835,61.924,61.924,0,0
IUSDRUR,20200124,61.923,62.282,61.721,62.072,62.072,0,0
IUSDRUR,20200127,62.081,63.108,62.081,62.974,62.974,0,0
IUSDRUR,20200128,62.974,63.135,62.214,62.253,62.253,0,0
IUSDRUR,20200129,62.246,62.824,62.180,62.539,62.539,0,0
IUSDRUR,20200130,62.536,63.513,62.513,63.171,63.171,0,0
IUSDRUR,20200131,63.171,64.017,63.067,63.975,63.975,0,0
IUSDRUR,20200203,63.993,64.095,63.493,63.677,63.677,0,0
IUSDRUR,20200204,63.676,63.715,62.842,63.042,63.042,0,0
IUSDRUR,20200205,63.042,63.288,62.557,62.899,62.899,0,0
IUSDRUR,20200206,62.899,63.428,62.628,63.334,63.334,0,0
IUSDRUR,20200207,63.334,64.230,63.233,64.140,64.140,0,0
IUSDRUR,20200210,64.141,64.302,63.650,64.114,64.114,0,0
IUSDRUR,20200211,64.113,64.115,63.248,63.377,63.377,0,0
IUSDRUR,20200212,63.377,63.420,62.915,63.183,63.183,0,0
IUSDRUR,20200213,63.229,63.784,63.220,63.688,63.688,0,0
IUSDRUR,20200214,63.692,63.702,63.385,63.530,63.530,0,0
IUSDRUR,20200217,63.539,63.575,63.209,63.499,63.499,0,0
IUSDRUR,20200218,63.499,64.188,63.442,63.837,63.837,0,0
IUSDRUR,20200219,63.843,63.938,63.455,63.535,63.535,0,0
IUSDRUR,20200220,63.528,64.300,63.522,64.157,64.157,0,0
IUSDRUR,20200221,64.157,64.565,63.901,64.074,64.074,0,0
IUSDRUR,20200224,64.061,65.817,64.061,65.316,65.316,0,0
IUSDRUR,20200225,65.316,65.603,64.704,65.281,65.281,0,0
IUSDRUR,20200226,65.281,65.718,64.969,65.419,65.419,0,0
IUSDRUR,20200227,65.416,66.411,65.410,66.275,66.275,0,0
IUSDRUR,20200228,66.275,67.646,66.275,66.911,66.911,0,0
IUSDRUR,20200302,66.911,67.313,66.103,66.396,66.396,0,0