Date,Open,High,Low,Close,Volume,OpenInterest
20250101,109.725,109.725,109.725,109.725,0,0
20250102,113.475,113.475,109.500,111.475,0,0
20250103,111.475,111.475,110.000,110.725,0,0
20250106,110.725,110.725,110.725,110.725,0,0
20250107,107.489,107.489,106.000,106.725,0,0
20250108,106.725,107.225,103.875,105.225,0,0
20250109,105.225,105.225,101.125,102.725,0,0
20250110,102.725,102.725,100.699,102.225,0,0
20250113,102.225,102.739,102.225,102.739,0,0
20250114,102.975,103.475,102.150,102.680,0,0
20250115,102.680,103.475,101.775,102.775,0,0
20250116,102.775,103.600,101.824,102.430,0,0
20250117,102.430,103.300,101.000,102.350,0,0
20250120,102.350,102.350,101.475,101.475,0,0
20250121,101.475,101.830,98.750,99.725,0,0
20250122,99.725,99.725,96.500,99.200,0,0
20250123,99.200,100.350,98.000,99.975,0,0
20250124,99.975,99.975,97.500,97.775,0,0
20250127,97.775,97.775,97.775,97.775,0,0
20250128,97.550,98.650,96.980,98.350,0,0
20250129,98.350,99.850,97.550,98.975,0,0
20250130,98.975,99.225,97.224,98.300,0,0
20250131,98.250,98.850,97.375,98.626,0,0
20250203,98.626,99.975,98.626,99.975,0,0
20250204,99.975,99.975,98.625,99.600,0,0
20250205,100.449,100.675,97.125,97.350,0,0
20250206,97.350,97.975,96.224,96.975,0,0
20250207,96.975,97.875,96.599,97.225,0,0
20250210,97.225,97.225,96.975,96.975,0,0
20250211,96.975,97.230,94.250,95.850,0,0
20250212,95.850,96.489,92.849,94.725,0,0
20250213,94.725,94.725,88.750,89.489,0,0
20250214,89.489,92.225,88.975,91.100,0,0
20250217,91.100,91.500,91.100,91.500,0,0
20250218,91.500,92.350,90.324,91.625,0,0
20250219,91.625,91.625,88.675,89.620,0,0
20250220,89.620,89.620,87.625,88.650,0,0
20250221,88.650,89.375,87.050,88.500,0,0
20250224,87.475,88.125,87.475,88.125,0,0
20250225,88.125,88.125,85.949,86.600,0,0
20250226,86.600,86.980,85.125,86.800,0,0
20250227,86.800,88.279,86.425,87.375,0,0
20250228,87.375,89.475,87.375,89.370,0,0
20250303,89.475,89.575,89.475,89.575,0,0
20250304,89.575,89.739,88.724,89.739,0,0
20250305,89.625,90.389,89.000,89.875,0,0
20250306,89.875,90.375,88.750,89.225,0,0
20250307,89.225,89.989,86.975,89.989,0,0
20250310,88.750,88.750,87.475,87.475,0,0
20250311,87.475,88.879,84.875,85.475,0,0
20250312,85.475,87.225,85.250,87.000,0,0
20250313,87.000,87.000,85.625,86.100,0,0
20250314,86.100,86.975,85.099,85.475,0,0
20250317,85.475,85.475,83.440,83.440,0,0
20250318,83.400,83.440,80.949,81.709,0,0
20250319,81.825,84.225,81.709,83.900,0,0
20250320,83.900,85.725,83.250,84.775,0,0
20250321,84.919,84.919,83.725,84.475,0,0
20250324,84.475,84.475,83.725,83.725,0,0
20250325,83.725,84.725,83.250,84.575,0,0
20250326,84.575,84.625,83.449,84.150,0,0
20250327,84.150,84.750,83.250,84.425,0,0
20250328,84.425,85.675,83.125,84.925,0,0
20250331,84.925,84.925,82.989,82.989,0,0
20250401,82.989,85.225,82.975,84.300,0,0
20250402,84.589,84.975,83.574,84.239,0,0
20250403,83.975,84.680,83.675,84.077,0,0
20250404,84.077,85.725,83.650,84.475,0,0
20250407,84.475,85.901,84.475,85.901,0,0
20250408,85.901,86.125,85.150,85.725,0,0
20250409,85.839,86.975,85.324,86.250,0,0
20250410,86.250,86.250,83.250,84.475,0,0
20250411,84.475,84.975,83.000,83.225,0,0
20250414,83.225,83.225,83.225,83.225,0,0
20250415,82.230,82.600,81.599,82.575,0,0
20250416,83.300,83.725,81.574,83.725,0,0
20250417,83.725,83.725,81.629,82.025,0,0
20250418,82.025,82.250,80.580,82.099,0,0
20250421,82.080,82.080,82.080,82.080,0,0
20250422,80.980,81.700,80.375,81.575,0,0
20250423,81.575,83.974,81.379,83.475,0,0
20250424,82.875,83.525,81.875,83.225,0,0
20250425,83.225,83.225,82.319,82.900,0,0
20250428,82.900,82.900,82.425,82.425,0,0
20250429,82.425,82.762,80.750,82.100,0,0
20250430,81.989,82.100,81.080,81.725,0,0
20250501,81.980,81.980,81.375,81.725,0,0
20250502,81.725,82.875,81.279,82.725,0,0
20250505,82.725,82.725,82.725,82.725,0,0
20250506,81.279,81.279,81.279,81.279,0,0