IUSDRUR,20230818,94.500,95.201,92.260,94.101,94.101,0,0
IUSDRUR,20230821,95.200,95.200,92.990,93.500,93.500,0,0
IUSDRUR,20230822,93.500,94.751,93.280,94.500,94.500,0,0
IUSDRUR,20230823,94.500,95.030,93.432,94.000,94.000,0,0
IUSDRUR,20230824,94.000,95.121,93.607,94.749,94.749,0,0
IUSDRUR,20230825,94.500,95.690,93.689,95.000,95.000,0,0
IUSDRUR,20230828,95.500,96.109,94.000,94.500,94.500,0,0
IUSDRUR,20230829,94.500,96.527,94.500,95.425,95.425,0,0
IUSDRUR,20230830,95.425,96.430,95.379,96.150,96.150,0,0
IUSDRUR,20230831,96.300,96.800,95.367,95.875,95.875,0,0
IUSDRUR,20230901,95.875,96.731,95.215,96.405,96.405,0,0
IUSDRUR,20230904,96.405,97.076,96.158,96.251,96.251,0,0
IUSDRUR,20230905,96.251,98.143,96.250,96.944,96.944,0,0
IUSDRUR,20230906,96.945,98.500,96.769,98.400,98.400,0,0
IUSDRUR,20230907,98.399,98.791,96.868,98.500,98.500,0,0
IUSDRUR,20230908,98.500,98.779,97.265,97.925,97.925,0,0
IUSDRUR,20230911,97.750,97.750,95.050,95.050,95.050,0,0
IUSDRUR,20230912,95.050,96.000,93.111,96.000,96.000,0,0
IUSDRUR,20230913,96.000,97.280,94.022,96.301,96.301,0,0
IUSDRUR,20230914,96.200,97.062,95.299,95.754,95.754,0,0
IUSDRUR,20230915,96.250,97.250,95.500,96.800,96.800,0,0
IUSDRUR,20230918,96.800,97.310,95.575,95.950,95.950,0,0
IUSDRUR,20230919,95.951,97.750,95.157,96.000,96.000,0,0
IUSDRUR,20230920,96.000,97.151,95.837,96.025,96.025,0,0
IUSDRUR,20230921,96.025,96.789,94.599,96.099,96.099,0,0
IUSDRUR,20230922,95.200,96.536,95.199,96.300,96.300,0,0
IUSDRUR,20230925,96.300,96.638,95.239,95.239,95.239,0,0
IUSDRUR,20230926,94.915,97.700,94.840,96.600,96.600,0,0
IUSDRUR,20230927,95.200,97.075,95.199,97.075,97.075,0,0
IUSDRUR,20230928,97.075,97.400,96.250,96.250,96.250,0,0
IUSDRUR,20230929,96.251,98.015,95.635,98.000,98.000,0,0
IUSDRUR,20231002,98.000,99.600,97.634,99.400,99.400,0,0
IUSDRUR,20231003,98.800,100.300,98.256,99.180,99.180,0,0
IUSDRUR,20231004,101.000,101.000,98.350,100.351,100.351,0,0
IUSDRUR,20231005,99.800,100.250,98.771,100.125,100.125,0,0
IUSDRUR,20231006,100.125,101.626,99.717,101.000,101.000,0,0
IUSDRUR,20231009,101.000,102.576,98.897,99.500,99.500,0,0
IUSDRUR,20231010,99.250,100.801,98.646,100.300,100.300,0,0
IUSDRUR,20231011,100.299,100.692,97.750,99.023,99.023,0,0
IUSDRUR,20231012,100.500,100.500,96.327,97.725,97.725,0,0
IUSDRUR,20231013,97.725,97.918,96.430,97.700,97.700,0,0
IUSDRUR,20231016,97.700,97.784,96.697,97.426,97.426,0,0
IUSDRUR,20231017,97.387,98.151,96.890,98.025,98.025,0,0
IUSDRUR,20231018,98.030,98.110,96.952,98.110,98.110,0,0
IUSDRUR,20231019,98.110,98.110,95.835,95.835,95.835,0,0
IUSDRUR,20231020,95.836,97.074,95.022,95.450,95.450,0,0
IUSDRUR,20231023,95.450,95.900,93.587,94.500,94.500,0,0
IUSDRUR,20231024,94.500,94.500,93.020,93.480,93.480,0,0
IUSDRUR,20231025,93.480,94.000,92.856,94.000,94.000,0,0
IUSDRUR,20231026,94.000,94.187,93.125,93.650,93.650,0,0
IUSDRUR,20231027,93.650,95.052,92.055,94.200,94.200,0,0
IUSDRUR,20231030,94.200,94.291,92.550,92.555,92.555,0,0
IUSDRUR,20231031,92.555,93.716,91.467,93.600,93.600,0,0
IUSDRUR,20231101,93.599,93.745,92.058,92.610,92.610,0,0
IUSDRUR,20231102,92.610,93.666,92.029,93.275,93.275,0,0
IUSDRUR,20231103,93.275,93.691,91.730,92.850,92.850,0,0
IUSDRUR,20231106,92.290,92.754,91.917,92.655,92.655,0,0
IUSDRUR,20231107,92.655,92.911,91.800,92.100,92.100,0,0
IUSDRUR,20231108,92.100,92.452,91.748,91.850,91.850,0,0
IUSDRUR,20231109,91.850,92.379,91.675,91.675,91.675,0,0
IUSDRUR,20231110,91.675,92.423,91.674,92.275,92.275,0,0
IUSDRUR,20231113,92.275,92.487,91.325,91.915,91.915,0,0
IUSDRUR,20231114,91.915,91.915,90.149,90.535,90.535,0,0
IUSDRUR,20231115,90.535,90.872,88.337,89.455,89.455,0,0
IUSDRUR,20231116,89.455,89.699,88.537,89.350,89.350,0,0
IUSDRUR,20231117,89.350,90.290,88.575,89.727,89.727,0,0
IUSDRUR,20231120,89.727,90.010,87.330,88.555,88.555,0,0
IUSDRUR,20231121,88.555,88.555,87.467,88.245,88.245,0,0
IUSDRUR,20231122,88.245,88.630,87.615,88.400,88.400,0,0
IUSDRUR,20231123,88.400,88.779,87.867,88.575,88.575,0,0
IUSDRUR,20231124,88.576,89.500,88.249,89.280,89.280,0,0
IUSDRUR,20231127,89.300,89.300,88.135,89.075,89.075,0,0
IUSDRUR,20231128,89.075,89.653,88.140,88.875,88.875,0,0
IUSDRUR,20231129,88.874,89.365,88.348,88.700,88.700,0,0
IUSDRUR,20231130,88.700,90.101,87.894,89.975,89.975,0,0
IUSDRUR,20231201,89.975,91.225,88.840,91.225,91.225,0,0
IUSDRUR,20231204,91.225,91.625,90.347,91.500,91.500,0,0
IUSDRUR,20231205,91.500,92.650,90.211,90.214,90.214,0,0
IUSDRUR,20231206,90.212,93.412,90.211,92.800,92.800,0,0
IUSDRUR,20231207,92.800,93.560,92.061,92.435,92.435,0,0
IUSDRUR,20231208,92.435,92.435,90.740,92.155,92.155,0,0
IUSDRUR,20231211,92.150,92.211,90.287,90.960,90.960,0,0
IUSDRUR,20231212,90.960,91.000,89.628,90.255,90.255,0,0
IUSDRUR,20231213,90.256,90.326,89.271,89.350,89.350,0,0
IUSDRUR,20231214,89.350,90.525,88.975,89.480,89.480,0,0
IUSDRUR,20231215,89.481,90.908,89.200,90.650,90.650,0,0
IUSDRUR,20231218,90.650,91.229,89.908,90.525,90.525,0,0
IUSDRUR,20231219,90.525,90.716,89.809,90.475,90.475,0,0
IUSDRUR,20231220,90.475,91.250,90.060,90.620,90.620,0,0
IUSDRUR,20231221,90.620,93.075,90.370,92.875,92.875,0,0
IUSDRUR,20231222,92.895,92.895,91.055,92.125,92.125,0,0
IUSDRUR,20231225,92.125,92.125,91.190,91.190,91.190,0,0
IUSDRUR,20231226,91.190,91.992,91.190,91.637,91.637,0,0
IUSDRUR,20231227,91.630,92.275,90.904,91.645,91.645,0,0
IUSDRUR,20231228,91.645,91.645,88.500,88.500,88.500,0,0
IUSDRUR,20231229,88.501,90.949,88.475,90.001,90.001,0,0
IUSDRUR,20240102,89.250,91.230,89.250,91.230,91.230,0,0
IUSDRUR,20240103,91.231,92.266,90.430,92.000,92.000,0,0
IUSDRUR,20240104,92.000,92.442,91.057,91.350,91.350,0,0
IUSDRUR,20240105,91.350,91.866,90.594,90.930,90.930,0,0