IUSDRUR,20211001,72.745,73.250,72.651,72.672,72.672,0,0
IUSDRUR,20211004,72.730,73.000,72.405,72.451,72.451,0,0
IUSDRUR,20211005,72.449,72.720,72.272,72.323,72.323,0,0
IUSDRUR,20211006,72.323,72.725,72.276,72.415,72.415,0,0
IUSDRUR,20211007,72.415,72.542,71.685,71.796,71.796,0,0
IUSDRUR,20211008,71.796,72.093,71.651,71.840,71.840,0,0
IUSDRUR,20211011,71.845,71.928,71.555,71.799,71.799,0,0
IUSDRUR,20211012,71.799,72.000,71.690,71.870,71.870,0,0
IUSDRUR,20211013,71.861,72.129,71.726,72.077,72.077,0,0
IUSDRUR,20211014,72.077,72.107,71.328,71.426,71.426,0,0
IUSDRUR,20211015,71.425,71.638,70.902,70.985,70.985,0,0
IUSDRUR,20211018,71.053,71.380,70.948,71.321,71.321,0,0
IUSDRUR,20211019,71.325,71.329,70.815,70.911,70.911,0,0
IUSDRUR,20211020,70.912,71.145,70.781,70.801,70.801,0,0
IUSDRUR,20211021,70.801,71.327,70.653,71.161,71.161,0,0
IUSDRUR,20211022,71.195,71.211,69.836,70.642,70.642,0,0
IUSDRUR,20211025,70.440,70.506,69.704,69.889,69.889,0,0
IUSDRUR,20211026,69.889,69.914,69.222,69.524,69.524,0,0
IUSDRUR,20211027,69.524,70.702,69.335,70.697,70.697,0,0
IUSDRUR,20211028,70.697,70.793,70.060,70.274,70.274,0,0
IUSDRUR,20211029,70.274,71.013,70.159,70.939,70.939,0,0
IUSDRUR,20211101,70.975,71.670,70.730,71.564,71.564,0,0
IUSDRUR,20211102,71.564,72.002,71.381,71.541,71.541,0,0
IUSDRUR,20211103,71.560,72.255,71.337,71.875,71.875,0,0
IUSDRUR,20211104,71.875,71.913,71.216,71.398,71.398,0,0
IUSDRUR,20211105,71.175,71.965,71.030,71.148,71.148,0,0
IUSDRUR,20211108,70.902,71.520,70.902,71.296,71.296,0,0
IUSDRUR,20211109,71.300,71.353,70.655,70.801,70.801,0,0
IUSDRUR,20211110,70.802,71.348,70.517,71.311,71.311,0,0
IUSDRUR,20211111,71.255,71.786,70.972,71.596,71.596,0,0
IUSDRUR,20211112,71.583,73.220,71.514,72.899,72.899,0,0
IUSDRUR,20211115,72.725,72.843,72.008,72.509,72.509,0,0
IUSDRUR,20211116,72.509,73.499,72.320,73.069,73.069,0,0
IUSDRUR,20211117,73.069,73.305,72.325,72.605,72.605,0,0
IUSDRUR,20211118,72.605,73.367,72.445,73.102,73.102,0,0
IUSDRUR,20211119,73.102,73.677,72.697,73.518,73.518,0,0
IUSDRUR,20211122,73.355,75.082,73.187,74.974,74.974,0,0
IUSDRUR,20211123,74.974,75.277,74.061,74.310,74.310,0,0
IUSDRUR,20211124,74.310,75.047,74.112,74.980,74.980,0,0
IUSDRUR,20211125,74.980,74.992,74.490,74.676,74.676,0,0
IUSDRUR,20211126,74.676,75.923,74.550,75.555,75.555,0,0
IUSDRUR,20211129,75.616,75.616,74.243,74.481,74.481,0,0
IUSDRUR,20211130,74.494,75.117,73.973,74.144,74.144,0,0
IUSDRUR,20211201,74.144,74.382,73.717,74.039,74.039,0,0
IUSDRUR,20211202,74.039,74.369,73.526,73.652,73.652,0,0
IUSDRUR,20211203,73.652,73.982,73.312,73.973,73.973,0,0
IUSDRUR,20211206,73.844,74.450,73.515,74.199,74.199,0,0
IUSDRUR,20211207,74.199,74.531,73.845,74.164,74.164,0,0
IUSDRUR,20211208,74.164,74.300,73.515,73.570,73.570,0,0
IUSDRUR,20211209,73.570,73.855,73.478,73.667,73.667,0,0
IUSDRUR,20211210,73.667,73.783,73.263,73.455,73.455,0,0
IUSDRUR,20211213,73.383,73.704,73.256,73.494,73.494,0,0
IUSDRUR,20211214,73.494,73.910,73.408,73.739,73.739,0,0
IUSDRUR,20211215,73.790,74.374,73.516,73.583,73.583,0,0
IUSDRUR,20211216,73.571,73.915,73.357,73.915,73.915,0,0
IUSDRUR,20211217,73.766,74.269,73.568,74.173,74.173,0,0
IUSDRUR,20211220,74.250,74.490,74.049,74.272,74.272,0,0
IUSDRUR,20211221,74.273,74.273,73.723,74.008,74.008,0,0
IUSDRUR,20211222,74.008,74.179,73.598,73.673,73.673,0,0
IUSDRUR,20211223,73.679,73.691,73.190,73.428,73.428,0,0
IUSDRUR,20211224,73.444,73.738,73.134,73.662,73.662,0,0
IUSDRUR,20211227,73.700,73.700,73.091,73.423,73.423,0,0
IUSDRUR,20211228,73.423,73.879,73.334,73.604,73.604,0,0
IUSDRUR,20211229,73.604,74.199,73.537,73.959,73.959,0,0
IUSDRUR,20211230,73.960,75.145,73.897,74.694,74.694,0,0
IUSDRUR,20211231,74.694,75.440,74.479,74.791,74.791,0,0
IUSDRUR,20220103,75.579,75.579,74.175,74.493,74.493,0,0
IUSDRUR,20220104,74.493,75.584,74.396,75.139,75.139,0,0
IUSDRUR,20220105,75.139,76.889,75.049,76.781,76.781,0,0
IUSDRUR,20220106,76.781,77.339,76.008,76.312,76.312,0,0
IUSDRUR,20220107,76.312,76.522,75.093,75.723,75.723,0,0
IUSDRUR,20220110,75.745,75.879,74.848,74.980,74.980,0,0
IUSDRUR,20220111,74.980,75.156,74.293,74.427,74.427,0,0
IUSDRUR,20220112,74.427,74.906,74.311,74.582,74.582,0,0
IUSDRUR,20220113,74.616,76.617,74.467,76.481,76.481,0,0
IUSDRUR,20220114,76.485,76.974,75.597,76.235,76.235,0,0
IUSDRUR,20220117,76.470,76.793,75.622,76.527,76.527,0,0
IUSDRUR,20220118,76.527,77.117,75.829,77.033,77.033,0,0
IUSDRUR,20220119,77.032,77.161,75.837,76.157,76.157,0,0
IUSDRUR,20220120,76.157,76.863,75.996,76.178,76.178,0,0
IUSDRUR,20220121,76.178,77.781,76.126,77.590,77.590,0,0
IUSDRUR,20220124,77.493,79.494,76.981,78.817,78.817,0,0
IUSDRUR,20220125,78.816,79.345,78.281,78.702,78.702,0,0
IUSDRUR,20220126,78.702,80.379,78.527,79.151,79.151,0,0
IUSDRUR,20220127,79.153,79.735,77.394,77.962,77.962,0,0
IUSDRUR,20220128,77.962,78.334,77.388,78.194,78.194,0,0
IUSDRUR,20220131,77.800,78.014,77.135,77.322,77.322,0,0
IUSDRUR,20220201,77.322,77.738,76.393,76.886,76.886,0,0
IUSDRUR,20220202,76.885,76.907,75.687,76.215,76.215,0,0
IUSDRUR,20220203,76.214,76.822,75.975,76.259,76.259,0,0
IUSDRUR,20220204,76.205,76.531,75.654,75.742,75.742,0,0
IUSDRUR,20220207,76.028,76.250,75.379,75.406,75.406,0,0
IUSDRUR,20220208,75.405,75.647,74.988,75.038,75.038,0,0
IUSDRUR,20220209,75.038,75.177,74.493,74.824,74.824,0,0
IUSDRUR,20220210,74.824,75.130,74.270,75.021,75.021,0,0
IUSDRUR,20220211,75.021,77.627,74.817,76.793,76.793,0,0
IUSDRUR,20220214,77.524,78.171,76.191,76.504,76.504,0,0
IUSDRUR,20220215,76.504,76.795,75.118,75.456,75.456,0,0
IUSDRUR,20220216,75.455,75.547,74.847,75.092,75.092,0,0
IUSDRUR,20220217,75.093,76.690,75.067,76.258,76.258,0,0