IUSDPLZ,20220818,4.6186,4.6969,4.6133,4.6890,4.6890,0,0
IUSDPLZ,20220819,4.6889,4.7376,4.6783,4.7305,4.7305,0,0
IUSDPLZ,20220822,4.7304,4.8001,4.7244,4.7908,4.7908,0,0
IUSDPLZ,20220823,4.7907,4.8243,4.7661,4.7868,4.7868,0,0
IUSDPLZ,20220824,4.7869,4.8155,4.7659,4.7864,4.7864,0,0
IUSDPLZ,20220825,4.7872,4.7897,4.7419,4.7511,4.7511,0,0
IUSDPLZ,20220826,4.7506,4.7645,4.7041,4.7527,4.7527,0,0
IUSDPLZ,20220829,4.7576,4.7908,4.7142,4.7364,4.7364,0,0
IUSDPLZ,20220830,4.7369,4.7447,4.7024,4.7179,4.7179,0,0
IUSDPLZ,20220831,4.7180,4.7517,4.6827,4.6979,4.6979,0,0
IUSDPLZ,20220901,4.6980,4.7602,4.6893,4.7421,4.7421,0,0
IUSDPLZ,20220902,4.7423,4.7516,4.6823,4.7424,4.7424,0,0
IUSDPLZ,20220905,4.7526,4.7942,4.7407,4.7558,4.7558,0,0
IUSDPLZ,20220906,4.7562,4.7847,4.7125,4.7765,4.7765,0,0
IUSDPLZ,20220907,4.7763,4.7967,4.7008,4.7027,4.7027,0,0
IUSDPLZ,20220908,4.7041,4.7481,4.6962,4.7083,4.7083,0,0
IUSDPLZ,20220909,4.7082,4.7106,4.6515,4.6743,4.6743,0,0
IUSDPLZ,20220912,4.6740,4.6740,4.6040,4.6362,4.6362,0,0
IUSDPLZ,20220913,4.6363,4.7364,4.6170,4.7352,4.7352,0,0
IUSDPLZ,20220914,4.7351,4.7474,4.7082,4.7247,4.7247,0,0
IUSDPLZ,20220915,4.7246,4.7474,4.7144,4.7228,4.7228,0,0
IUSDPLZ,20220916,4.7226,4.7470,4.7027,4.7132,4.7132,0,0
IUSDPLZ,20220919,4.7151,4.7364,4.6907,4.6925,4.6925,0,0
IUSDPLZ,20220920,4.6926,4.7625,4.6815,4.7479,4.7479,0,0
IUSDPLZ,20220921,4.7478,4.8669,4.7352,4.8523,4.8523,0,0
IUSDPLZ,20220922,4.8524,4.8764,4.8132,4.8295,4.8295,0,0
IUSDPLZ,20220923,4.8293,4.9220,4.8226,4.9101,4.9101,0,0
IUSDPLZ,20220926,4.9075,4.9622,4.8944,4.9486,4.9486,0,0
IUSDPLZ,20220927,4.9485,5.0055,4.9131,4.9890,4.9890,0,0
IUSDPLZ,20220928,4.9891,5.0605,4.9271,4.9380,4.9380,0,0
IUSDPLZ,20220929,4.9383,5.0512,4.9373,4.9458,4.9458,0,0
IUSDPLZ,20220930,4.9465,4.9925,4.9248,4.9530,4.9530,0,0
IUSDPLZ,20221003,4.9562,4.9666,4.8958,4.9141,4.9141,0,0
IUSDPLZ,20221004,4.9142,4.9232,4.8119,4.8190,4.8190,0,0
IUSDPLZ,20221005,4.8191,4.9168,4.8073,4.8743,4.8743,0,0
IUSDPLZ,20221006,4.8748,4.9965,4.8550,4.9928,4.9928,0,0
IUSDPLZ,20221007,4.9929,5.0092,4.9463,4.9888,4.9888,0,0
IUSDPLZ,20221010,4.9913,5.0420,4.9846,5.0057,5.0057,0,0
IUSDPLZ,20221011,5.0058,5.0275,4.9448,4.9958,4.9958,0,0
IUSDPLZ,20221012,4.9957,5.0139,4.9768,4.9942,4.9942,0,0
IUSDPLZ,20221013,4.9941,5.0339,4.8960,4.9122,4.9122,0,0
IUSDPLZ,20221014,4.9125,4.9760,4.8905,4.9400,4.9400,0,0
IUSDPLZ,20221017,4.9424,4.9852,4.8714,4.8739,4.8739,0,0
IUSDPLZ,20221018,4.8752,4.9012,4.8502,4.8555,4.8555,0,0
IUSDPLZ,20221019,4.8556,4.9204,4.8495,4.9100,4.9100,0,0
IUSDPLZ,20221020,4.9099,4.9285,4.8415,4.8742,4.8742,0,0
IUSDPLZ,20221021,4.8743,4.9333,4.8346,4.8431,4.8431,0,0
IUSDPLZ,20221024,4.8391,4.8865,4.8270,4.8476,4.8476,0,0
IUSDPLZ,20221025,4.8478,4.8566,4.7682,4.7820,4.7820,0,0
IUSDPLZ,20221026,4.7821,4.7982,4.7035,4.7066,4.7066,0,0
IUSDPLZ,20221027,4.7067,4.7542,4.6965,4.7404,4.7404,0,0
IUSDPLZ,20221028,4.7403,4.7639,4.7236,4.7349,4.7349,0,0
IUSDPLZ,20221031,4.7432,4.7805,4.7311,4.7733,4.7733,0,0
IUSDPLZ,20221101,4.7732,4.7739,4.7275,4.7625,4.7625,0,0
IUSDPLZ,20221102,4.7627,4.7969,4.7124,4.7926,4.7926,0,0
IUSDPLZ,20221103,4.7925,4.8441,4.7780,4.8155,4.8155,0,0
IUSDPLZ,20221104,4.8156,4.8198,4.7014,4.7062,4.7062,0,0
IUSDPLZ,20221107,4.7060,4.7319,4.6567,4.6604,4.6604,0,0
IUSDPLZ,20221108,4.6606,4.7048,4.6403,4.6525,4.6525,0,0
IUSDPLZ,20221109,4.6526,4.7172,4.6459,4.7088,4.7088,0,0
IUSDPLZ,20221110,4.7075,4.7492,4.5863,4.5923,4.5923,0,0
IUSDPLZ,20221111,4.5926,4.6139,4.5143,4.5243,4.5243,0,0
IUSDPLZ,20221114,4.5264,4.5692,4.5163,4.5630,4.5630,0,0
IUSDPLZ,20221115,4.5631,4.6132,4.4753,4.5743,4.5743,0,0
IUSDPLZ,20221116,4.5736,4.6261,4.5007,4.5193,4.5193,0,0
IUSDPLZ,20221117,4.5188,4.5748,4.5074,4.5410,4.5410,0,0
IUSDPLZ,20221118,4.5415,4.5608,4.5239,4.5516,4.5516,0,0
IUSDPLZ,20221121,4.5523,4.6078,4.5445,4.5868,4.5868,0,0
IUSDPLZ,20221122,4.5869,4.5965,4.5631,4.5651,4.5651,0,0
IUSDPLZ,20221123,4.5652,4.5707,4.5183,4.5235,4.5235,0,0
IUSDPLZ,20221124,4.5236,4.5293,4.5010,4.5121,4.5121,0,0
IUSDPLZ,20221125,4.5122,4.5318,4.4992,4.5120,4.5120,0,0
IUSDPLZ,20221128,4.5218,4.5408,4.4603,4.5309,4.5309,0,0
IUSDPLZ,20221129,4.5308,4.5348,4.4956,4.5286,4.5286,0,0
IUSDPLZ,20221130,4.5289,4.5430,4.4770,4.4860,4.4860,0,0
IUSDPLZ,20221201,4.4861,4.5161,4.4470,4.4547,4.4547,0,0
IUSDPLZ,20221202,4.4548,4.4975,4.4337,4.4372,4.4372,0,0
IUSDPLZ,20221205,4.4356,4.4959,4.4132,4.4894,4.4894,0,0
IUSDPLZ,20221206,4.4889,4.5060,4.4549,4.4808,4.4808,0,0
IUSDPLZ,20221207,4.4810,4.4959,4.4528,4.4666,4.4666,0,0
IUSDPLZ,20221208,4.4665,4.4825,4.4327,4.4342,4.4342,0,0
IUSDPLZ,20221209,4.4341,4.4619,4.4189,4.4523,4.4523,0,0
IUSDPLZ,20221212,4.4542,4.4725,4.4336,4.4528,4.4528,0,0
IUSDPLZ,20221213,4.4529,4.4605,4.3927,4.4085,4.4085,0,0
IUSDPLZ,20221214,4.4084,4.4392,4.3775,4.3823,4.3823,0,0
IUSDPLZ,20221215,4.3820,4.4351,4.3680,4.4145,4.4145,0,0
IUSDPLZ,20221216,4.4141,4.4295,4.3947,4.4271,4.4271,0,0
IUSDPLZ,20221219,4.4303,4.4350,4.3974,4.4199,4.4199,0,0
IUSDPLZ,20221220,4.4200,4.4326,4.3862,4.3977,4.3977,0,0
IUSDPLZ,20221221,4.3975,4.4062,4.3750,4.3926,4.3926,0,0
IUSDPLZ,20221222,4.3927,4.3949,4.3659,4.3810,4.3810,0,0
IUSDPLZ,20221223,4.3805,4.3861,4.3633,4.3713,4.3713,0,0
IUSDPLZ,20221226,4.3698,4.3845,4.3617,4.3666,4.3666,0,0
IUSDPLZ,20221227,4.3667,4.4237,4.3541,4.4005,4.4005,0,0
IUSDPLZ,20221228,4.4006,4.4274,4.3935,4.4171,4.4171,0,0
IUSDPLZ,20221229,4.4172,4.4229,4.3750,4.3857,4.3857,0,0
IUSDPLZ,20221230,4.3855,4.4127,4.3625,4.3789,4.3789,0,0
IUSDPLZ,20230102,4.3785,4.3939,4.3685,4.3774,4.3774,0,0
IUSDPLZ,20230103,4.3769,4.4553,4.3674,4.4330,4.4330,0,0
IUSDPLZ,20230104,4.4327,4.4341,4.3884,4.4013,4.4013,0,0