IUSDNOK,20240226,10.5206,10.5598,10.4687,10.5104,10.5104,0,0
IUSDNOK,20240227,10.5119,10.5590,10.4449,10.5342,10.5342,0,0
IUSDNOK,20240228,10.5347,10.6168,10.5180,10.5993,10.5993,0,0
IUSDNOK,20240229,10.5991,10.6389,10.5568,10.6213,10.6213,0,0
IUSDNOK,20240301,10.6212,10.6419,10.5113,10.5406,10.5406,0,0
IUSDNOK,20240304,10.5246,10.5793,10.5000,10.5680,10.5680,0,0
IUSDNOK,20240305,10.5677,10.6095,10.5067,10.5811,10.5811,0,0
IUSDNOK,20240306,10.5784,10.6249,10.4712,10.4956,10.4956,0,0
IUSDNOK,20240307,10.5041,10.5228,10.3973,10.4016,10.4016,0,0
IUSDNOK,20240308,10.3969,10.4533,10.3100,10.4260,10.4260,0,0
IUSDNOK,20240311,10.4188,10.4920,10.4090,10.4553,10.4553,0,0
IUSDNOK,20240312,10.4524,10.5528,10.4217,10.5220,10.5220,0,0
IUSDNOK,20240313,10.5228,10.5275,10.4533,10.4808,10.4808,0,0
IUSDNOK,20240314,10.4805,10.5819,10.4608,10.5553,10.5553,0,0
IUSDNOK,20240315,10.5513,10.6340,10.5334,10.6192,10.6192,0,0
IUSDNOK,20240318,10.6028,10.6705,10.5174,10.6528,10.6528,0,0
IUSDNOK,20240319,10.6527,10.7133,10.6253,10.6485,10.6485,0,0
IUSDNOK,20240320,10.6487,10.6968,10.5531,10.5618,10.5618,0,0
IUSDNOK,20240321,10.5621,10.6861,10.5182,10.6677,10.6677,0,0
IUSDNOK,20240322,10.6669,10.7799,10.6530,10.7572,10.7572,0,0
IUSDNOK,20240325,10.7610,10.7651,10.6840,10.7155,10.7155,0,0
IUSDNOK,20240326,10.7149,10.7625,10.6732,10.7562,10.7562,0,0
IUSDNOK,20240327,10.7563,10.8020,10.7140,10.7819,10.7819,0,0
IUSDNOK,20240328,10.7773,10.8661,10.7530,10.8563,10.8563,0,0
IUSDNOK,20240329,10.8564,10.9182,10.7870,10.8130,10.8130,0,0
IUSDNOK,20240401,10.8524,10.9759,10.8048,10.9564,10.9564,0,0
IUSDNOK,20240402,10.9550,10.9738,10.8303,10.8385,10.8385,0,0
IUSDNOK,20240403,10.8391,10.8564,10.7034,10.7185,10.7185,0,0
IUSDNOK,20240404,10.7249,10.7475,10.6612,10.7294,10.7294,0,0
IUSDNOK,20240405,10.7343,10.7877,10.7007,10.7377,10.7377,0,0
IUSDNOK,20240408,10.7356,10.7732,10.6550,10.6880,10.6880,0,0
IUSDNOK,20240409,10.6879,10.6966,10.6320,10.6756,10.6756,0,0
IUSDNOK,20240410,10.6768,10.8676,10.6453,10.8380,10.8380,0,0
IUSDNOK,20240411,10.8437,10.9038,10.7810,10.8330,10.8330,0,0
IUSDNOK,20240412,10.8354,10.9242,10.8162,10.9009,10.9009,0,0
IUSDNOK,20240415,10.9120,10.9795,10.8607,10.9439,10.9439,0,0
IUSDNOK,20240416,10.9440,11.0256,10.9304,10.9822,10.9822,0,0
IUSDNOK,20240417,10.9825,11.0501,10.9490,10.9994,10.9994,0,0
IUSDNOK,20240418,11.0016,11.0728,10.9585,11.0609,11.0609,0,0
IUSDNOK,20240419,11.0610,11.0957,10.9845,11.0469,11.0469,0,0
IUSDNOK,20240422,11.0260,11.0497,10.9784,10.9896,10.9896,0,0
IUSDNOK,20240423,10.9894,11.0198,10.9049,10.9106,10.9106,0,0
IUSDNOK,20240424,10.9110,11.0129,10.8719,10.9876,10.9876,0,0
IUSDNOK,20240425,10.9860,11.0309,10.9117,10.9595,10.9595,0,0
IUSDNOK,20240426,10.9596,11.0599,10.9370,11.0342,11.0342,0,0
IUSDNOK,20240429,11.0249,11.0313,10.9736,10.9877,10.9877,0,0
IUSDNOK,20240430,10.9889,11.1164,10.9802,11.1144,11.1144,0,0
IUSDNOK,20240501,11.1142,11.1390,11.0017,11.0406,11.0406,0,0
IUSDNOK,20240502,11.0402,11.0985,10.9718,10.9895,10.9895,0,0
IUSDNOK,20240503,10.9896,11.0048,10.8036,10.8721,10.8721,0,0
IUSDNOK,20240506,10.8712,10.8786,10.8011,10.8400,10.8400,0,0
IUSDNOK,20240507,10.8423,10.9237,10.8141,10.9080,10.9080,0,0
IUSDNOK,20240508,10.9042,10.9611,10.8785,10.8942,10.8942,0,0
IUSDNOK,20240509,10.9013,10.9354,10.8387,10.8509,10.8509,0,0
IUSDNOK,20240510,10.8488,10.9262,10.8068,10.8757,10.8757,0,0
IUSDNOK,20240513,10.8830,10.8882,10.7968,10.8162,10.8162,0,0
IUSDNOK,20240514,10.8248,10.8704,10.7965,10.7995,10.7995,0,0
IUSDNOK,20240515,10.7998,10.8116,10.6403,10.6683,10.6683,0,0
IUSDNOK,20240516,10.6697,10.7333,10.6458,10.6950,10.6950,0,0
IUSDNOK,20240517,10.6952,10.7415,10.6709,10.7097,10.7097,0,0
IUSDNOK,20240520,10.6935,10.7186,10.6582,10.7015,10.7015,0,0
IUSDNOK,20240521,10.7011,10.7322,10.6403,10.6724,10.6724,0,0
IUSDNOK,20240522,10.6727,10.7410,10.6471,10.7091,10.7091,0,0
IUSDNOK,20240523,10.7087,10.7211,10.5976,10.6752,10.6752,0,0
IUSDNOK,20240524,10.6778,10.6838,10.5552,10.5839,10.5839,0,0
IUSDNOK,20240527,10.5996,10.6116,10.4806,10.4982,10.4982,0,0
IUSDNOK,20240528,10.5004,10.5293,10.4553,10.5101,10.5101,0,0
IUSDNOK,20240529,10.5102,10.5985,10.4712,10.5921,10.5921,0,0
IUSDNOK,20240530,10.5919,10.6290,10.5151,10.5501,10.5501,0,0
IUSDNOK,20240531,10.5491,10.5690,10.4549,10.4997,10.4997,0,0
IUSDNOK,20240603,10.5078,10.5264,10.4417,10.4522,10.4522,0,0
IUSDNOK,20240604,10.4517,10.5976,10.4114,10.5679,10.5679,0,0
IUSDNOK,20240605,10.5664,10.6048,10.5296,10.5812,10.5812,0,0
IUSDNOK,20240606,10.5811,10.6103,10.5421,10.5595,10.5595,0,0
IUSDNOK,20240607,10.5594,10.7316,10.5280,10.7126,10.7126,0,0
IUSDNOK,20240610,10.7203,10.7632,10.6333,10.6424,10.6424,0,0
IUSDNOK,20240611,10.6445,10.7418,10.6277,10.6934,10.6934,0,0
IUSDNOK,20240612,10.6955,10.7091,10.4861,10.5793,10.5793,0,0
IUSDNOK,20240613,10.5790,10.6776,10.5484,10.6497,10.6497,0,0
IUSDNOK,20240614,10.6517,10.7277,10.6330,10.6764,10.6764,0,0
IUSDNOK,20240617,10.6829,10.7393,10.6446,10.6595,10.6595,0,0
IUSDNOK,20240618,10.6589,10.6966,10.5657,10.5791,10.5791,0,0
IUSDNOK,20240619,10.5792,10.5978,10.5368,10.5660,10.5660,0,0
IUSDNOK,20240620,10.5655,10.5862,10.4999,10.5527,10.5527,0,0
IUSDNOK,20240621,10.5529,10.5911,10.5302,10.5684,10.5684,0,0
IUSDNOK,20240624,10.5654,10.5938,10.5213,10.5409,10.5409,0,0
IUSDNOK,20240625,10.5379,10.6273,10.5196,10.6142,10.6142,0,0
IUSDNOK,20240626,10.6141,10.7139,10.5973,10.6813,10.6813,0,0
IUSDNOK,20240627,10.6808,10.7070,10.6309,10.6523,10.6523,0,0
IUSDNOK,20240628,10.6449,10.6969,10.6276,10.6629,10.6629,0,0
IUSDNOK,20240701,10.6454,10.6970,10.6011,10.6570,10.6570,0,0
IUSDNOK,20240702,10.6575,10.7227,10.6524,10.6737,10.6737,0,0
IUSDNOK,20240703,10.6740,10.7150,10.5262,10.5566,10.5566,0,0
IUSDNOK,20240704,10.5595,10.5814,10.5418,10.5738,10.5738,0,0
IUSDNOK,20240705,10.5735,10.6015,10.5220,10.5393,10.5393,0,0
IUSDNOK,20240708,10.5358,10.6374,10.5305,10.6099,10.6099,0,0
IUSDNOK,20240709,10.6126,10.6796,10.5658,10.5943,10.5943,0,0
IUSDNOK,20240710,10.6016,10.7369,10.5683,10.7197,10.7197,0,0
IUSDNOK,20240711,10.7203,10.8132,10.6463,10.7700,10.7700,0,0
IUSDNOK,20240712,10.7044,10.7789,10.6875,10.7144,10.7144,0,0