IUSDNOK,20191014,9.0860,9.1252,9.0774,9.1109,9.1109,0,0
IUSDNOK,20191015,9.1105,9.1688,9.1026,9.1249,9.1249,0,0
IUSDNOK,20191016,9.1235,9.2059,9.1201,9.1769,9.1769,0,0
IUSDNOK,20191017,9.1770,9.2098,9.1396,9.1850,9.1850,0,0
IUSDNOK,20191018,9.1848,9.1974,9.1573,9.1616,9.1616,0,0
IUSDNOK,20191021,9.1600,9.1769,9.0908,9.1375,9.1375,0,0
IUSDNOK,20191022,9.1373,9.1631,9.1209,9.1488,9.1488,0,0
IUSDNOK,20191023,9.1489,9.1948,9.1159,9.1222,9.1222,0,0
IUSDNOK,20191024,9.1219,9.1492,9.0854,9.1372,9.1372,0,0
IUSDNOK,20191025,9.1375,9.2023,9.1277,9.1962,9.1962,0,0
IUSDNOK,20191028,9.1962,9.2248,9.1784,9.2218,9.2218,0,0
IUSDNOK,20191029,9.2217,9.3057,9.2124,9.2273,9.2273,0,0
IUSDNOK,20191030,9.2272,9.2606,9.1779,9.1815,9.1815,0,0
IUSDNOK,20191031,9.1814,9.2225,9.1581,9.1926,9.1926,0,0
IUSDNOK,20191101,9.1913,9.1986,9.0837,9.0921,9.0921,0,0
IUSDNOK,20191104,9.0901,9.1467,9.0756,9.1444,9.1444,0,0
IUSDNOK,20191105,9.1446,9.2011,9.1036,9.1754,9.1754,0,0
IUSDNOK,20191106,9.1748,9.2042,9.1291,9.1711,9.1711,0,0
IUSDNOK,20191107,9.1712,9.1867,9.0797,9.1101,9.1101,0,0
IUSDNOK,20191108,9.1102,9.1660,9.1056,9.1285,9.1285,0,0
IUSDNOK,20191111,9.1390,9.1664,9.1284,9.1330,9.1330,0,0
IUSDNOK,20191112,9.1333,9.1693,9.1241,9.1647,9.1647,0,0
IUSDNOK,20191113,9.1639,9.2270,9.1588,9.1839,9.1839,0,0
IUSDNOK,20191114,9.1853,9.2160,9.1625,9.1638,9.1638,0,0
IUSDNOK,20191115,9.1631,9.1712,9.0722,9.0878,9.0878,0,0
IUSDNOK,20191118,9.0879,9.1339,9.0633,9.1163,9.1163,0,0
IUSDNOK,20191119,9.1169,9.1366,9.0999,9.1247,9.1247,0,0
IUSDNOK,20191120,9.1234,9.2129,9.1147,9.1350,9.1350,0,0
IUSDNOK,20191121,9.1355,9.1605,9.0987,9.1457,9.1457,0,0
IUSDNOK,20191122,9.1456,9.1715,9.1120,9.1615,9.1615,0,0
IUSDNOK,20191125,9.1660,9.1997,9.1277,9.1776,9.1776,0,0
IUSDNOK,20191126,9.1766,9.1866,9.1504,9.1689,9.1689,0,0
IUSDNOK,20191127,9.1690,9.1931,9.1554,9.1633,9.1633,0,0
IUSDNOK,20191128,9.1623,9.1939,9.1484,9.1695,9.1695,0,0
IUSDNOK,20191129,9.1683,9.2229,9.1640,9.2198,9.2198,0,0
IUSDNOK,20191202,9.2024,9.2205,9.1477,9.1632,9.1632,0,0
IUSDNOK,20191203,9.1640,9.1941,9.1351,9.1862,9.1862,0,0
IUSDNOK,20191204,9.1845,9.2161,9.1521,9.1741,9.1741,0,0
IUSDNOK,20191205,9.1744,9.1788,9.1288,9.1369,9.1369,0,0
IUSDNOK,20191206,9.1344,9.1581,9.1166,9.1262,9.1262,0,0
IUSDNOK,20191209,9.1266,9.1530,9.1251,9.1455,9.1455,0,0
IUSDNOK,20191210,9.1453,9.2012,9.1373,9.1778,9.1778,0,0
IUSDNOK,20191211,9.1782,9.1849,9.1051,9.1119,9.1119,0,0
IUSDNOK,20191212,9.1122,9.1126,9.0754,9.0791,9.0791,0,0
IUSDNOK,20191213,9.0782,9.0791,8.9948,9.0325,9.0325,0,0
IUSDNOK,20191216,9.0242,9.0339,8.9797,9.0102,9.0102,0,0
IUSDNOK,20191217,9.0107,9.0569,9.0036,9.0218,9.0218,0,0
IUSDNOK,20191218,9.0281,9.0409,9.0018,9.0109,9.0109,0,0
IUSDNOK,20191219,9.0123,9.0148,8.9463,8.9716,8.9716,0,0
IUSDNOK,20191220,8.9730,8.9846,8.9483,8.9740,8.9740,0,0
IUSDNOK,20191223,8.9709,8.9859,8.9372,8.9560,8.9560,0,0
IUSDNOK,20191224,8.9566,8.9684,8.9066,8.9088,8.9088,0,0
IUSDNOK,20191225,8.9157,8.9294,8.9152,8.9199,8.9199,0,0
IUSDNOK,20191226,8.9140,8.9197,8.8679,8.8844,8.8844,0,0
IUSDNOK,20191227,8.8832,8.8924,8.8075,8.8191,8.8191,0,0
IUSDNOK,20191230,8.8204,8.8275,8.7743,8.8165,8.8165,0,0
IUSDNOK,20191231,8.8152,8.8211,8.7624,8.7794,8.7794,0,0
IUSDNOK,20200102,8.7832,8.8136,8.7549,8.7948,8.7948,0,0
IUSDNOK,20200103,8.7950,8.8561,8.7907,8.8344,8.8344,0,0
IUSDNOK,20200106,8.8341,8.8548,8.7856,8.7929,8.7929,0,0
IUSDNOK,20200107,8.7945,8.8764,8.7756,8.8510,8.8510,0,0
IUSDNOK,20200108,8.8528,8.8804,8.8329,8.8690,8.8690,0,0
IUSDNOK,20200109,8.8663,8.9031,8.8545,8.8833,8.8833,0,0
IUSDNOK,20200110,8.8880,8.9119,8.8723,8.8852,8.8852,0,0
IUSDNOK,20200113,8.8883,8.9178,8.8643,8.8966,8.8966,0,0
IUSDNOK,20200114,8.8970,8.9059,8.8649,8.8742,8.8742,0,0
IUSDNOK,20200115,8.8736,8.8969,8.8510,8.8627,8.8627,0,0
IUSDNOK,20200116,8.8628,8.8936,8.8468,8.8867,8.8867,0,0
IUSDNOK,20200117,8.8866,8.9203,8.8817,8.9113,8.9113,0,0
IUSDNOK,20200120,8.9087,8.9391,8.8921,8.9292,8.9292,0,0
IUSDNOK,20200121,8.9265,8.9964,8.9214,8.9951,8.9951,0,0
IUSDNOK,20200122,8.9949,9.0005,8.9624,8.9789,8.9789,0,0
IUSDNOK,20200123,8.9799,9.0256,8.9652,8.9956,8.9956,0,0
IUSDNOK,20200124,8.9960,9.0580,8.9755,9.0484,9.0484,0,0
IUSDNOK,20200127,9.0500,9.1530,9.0489,9.1445,9.1445,0,0
IUSDNOK,20200128,9.1435,9.1842,9.1122,9.1129,9.1129,0,0
IUSDNOK,20200129,9.1117,9.1822,9.1102,9.1621,9.1621,0,0
IUSDNOK,20200130,9.1616,9.2333,9.1560,9.1806,9.1806,0,0
IUSDNOK,20200131,9.1794,9.2457,9.1655,9.2021,9.2021,0,0
IUSDNOK,20200203,9.2007,9.2900,9.1846,9.2784,9.2784,0,0
IUSDNOK,20200204,9.2796,9.2902,9.2011,9.2101,9.2101,0,0
IUSDNOK,20200205,9.2102,9.2502,9.1752,9.2113,9.2113,0,0
IUSDNOK,20200206,9.2109,9.2556,9.1812,9.2189,9.2189,0,0
IUSDNOK,20200207,9.2188,9.3060,9.2164,9.3012,9.3012,0,0
IUSDNOK,20200210,9.2958,9.3069,9.2304,9.2887,9.2887,0,0
IUSDNOK,20200211,9.2869,9.2914,9.2321,9.2496,9.2496,0,0
IUSDNOK,20200212,9.2498,9.2507,9.1979,9.2261,9.2261,0,0
IUSDNOK,20200213,9.2276,9.2777,9.2256,9.2516,9.2516,0,0
IUSDNOK,20200214,9.2508,9.2716,9.2253,9.2493,9.2493,0,0
IUSDNOK,20200217,9.2372,9.2687,9.2324,9.2571,9.2571,0,0
IUSDNOK,20200218,9.2569,9.3382,9.2488,9.3299,9.3299,0,0
IUSDNOK,20200219,9.3312,9.3350,9.2653,9.2721,9.2721,0,0
IUSDNOK,20200220,9.2704,9.3366,9.2618,9.3188,9.3188,0,0
IUSDNOK,20200221,9.3210,9.3656,9.2651,9.2815,9.2815,0,0
IUSDNOK,20200224,9.3422,9.3907,9.3174,9.3589,9.3589,0,0
IUSDNOK,20200225,9.3584,9.4040,9.3271,9.3616,9.3616,0,0
IUSDNOK,20200226,9.3611,9.4075,9.3537,9.3989,9.3989,0,0
IUSDNOK,20200227,9.3983,9.4140,9.3674,9.3948,9.3948,0,0
IUSDNOK,20200228,9.3944,9.4958,9.3854,9.3962,9.3962,0,0
IUSDNOK,20200302,9.4046,9.4522,9.2883,9.2918,9.2918,0,0