IUSDNOK,20220818,9.7073,9.7663,9.6446,9.7331,9.7331,0,0
IUSDNOK,20220819,9.7301,9.8234,9.7233,9.8038,9.8038,0,0
IUSDNOK,20220822,9.8087,9.8577,9.7569,9.8296,9.8296,0,0
IUSDNOK,20220823,9.8312,9.8876,9.6800,9.7115,9.7115,0,0
IUSDNOK,20220824,9.7114,9.7522,9.6502,9.6933,9.6933,0,0
IUSDNOK,20220825,9.6932,9.7938,9.6044,9.6612,9.6612,0,0
IUSDNOK,20220826,9.6606,9.7728,9.5461,9.7513,9.7513,0,0
IUSDNOK,20220829,9.7589,9.8445,9.7121,9.7475,9.7475,0,0
IUSDNOK,20220830,9.7472,9.8373,9.6916,9.8127,9.8127,0,0
IUSDNOK,20220831,9.8161,9.9750,9.7462,9.9340,9.9340,0,0
IUSDNOK,20220901,9.9338,10.0804,9.9054,10.0622,10.0622,0,0
IUSDNOK,20220902,10.0602,10.0655,9.9387,10.0205,10.0205,0,0
IUSDNOK,20220905,10.0606,10.1016,9.9453,9.9670,9.9670,0,0
IUSDNOK,20220906,9.9667,10.0439,9.9091,10.0289,10.0289,0,0
IUSDNOK,20220907,10.0283,10.0891,9.9703,10.0057,10.0057,0,0
IUSDNOK,20220908,10.0055,10.1265,9.9237,10.0446,10.0446,0,0
IUSDNOK,20220909,10.0454,10.0574,9.8438,9.9196,9.9196,0,0
IUSDNOK,20220912,9.8407,9.9138,9.7802,9.8496,9.8496,0,0
IUSDNOK,20220913,9.8492,10.1213,9.8087,10.1143,10.1143,0,0
IUSDNOK,20220914,10.1127,10.1523,10.0477,10.0916,10.0916,0,0
IUSDNOK,20220915,10.0811,10.1833,10.0750,10.1663,10.1663,0,0
IUSDNOK,20220916,10.1657,10.2901,10.1495,10.1952,10.1952,0,0
IUSDNOK,20220919,10.2065,10.3363,10.1745,10.2120,10.2120,0,0
IUSDNOK,20220920,10.2021,10.3596,10.1769,10.3374,10.3374,0,0
IUSDNOK,20220921,10.3359,10.4106,10.2350,10.3511,10.3511,0,0
IUSDNOK,20220922,10.3516,10.4381,10.2830,10.4041,10.4041,0,0
IUSDNOK,20220923,10.4027,10.6864,10.3831,10.6169,10.6169,0,0
IUSDNOK,20220926,10.6211,10.8599,10.5622,10.8211,10.8211,0,0
IUSDNOK,20220927,10.8210,10.8890,10.6890,10.8103,10.8103,0,0
IUSDNOK,20220928,10.8158,11.0110,10.6455,10.6668,10.6668,0,0
IUSDNOK,20220929,10.6675,10.8785,10.6569,10.6999,10.6999,0,0
IUSDNOK,20220930,10.7017,10.9080,10.6322,10.8885,10.8885,0,0
IUSDNOK,20221003,10.8913,10.9202,10.6460,10.6509,10.6509,0,0
IUSDNOK,20221004,10.6511,10.7466,10.4208,10.4379,10.4379,0,0
IUSDNOK,20221005,10.4386,10.6828,10.4311,10.5388,10.5388,0,0
IUSDNOK,20221006,10.5383,10.7335,10.4496,10.7199,10.7199,0,0
IUSDNOK,20221007,10.7219,10.7643,10.6573,10.7160,10.7160,0,0
IUSDNOK,20221010,10.7361,10.7662,10.6040,10.6902,10.6902,0,0
IUSDNOK,20221011,10.6918,10.7982,10.6234,10.7565,10.7565,0,0
IUSDNOK,20221012,10.7562,10.8000,10.6003,10.7731,10.7731,0,0
IUSDNOK,20221013,10.7725,10.8645,10.5166,10.5812,10.5812,0,0
IUSDNOK,20221014,10.5810,10.7272,10.5100,10.6966,10.6966,0,0
IUSDNOK,20221017,10.6907,10.7038,10.4973,10.5336,10.5336,0,0
IUSDNOK,20221018,10.5332,10.6338,10.4545,10.5500,10.5500,0,0
IUSDNOK,20221019,10.5417,10.6614,10.4947,10.6152,10.6152,0,0
IUSDNOK,20221020,10.6136,10.6910,10.5315,10.6372,10.6372,0,0
IUSDNOK,20221021,10.6414,10.7433,10.4538,10.5243,10.5243,0,0
IUSDNOK,20221024,10.4972,10.6376,10.4152,10.5171,10.5171,0,0
IUSDNOK,20221025,10.5243,10.5667,10.3606,10.3926,10.3926,0,0
IUSDNOK,20221026,10.3920,10.4359,10.2342,10.2510,10.2510,0,0
IUSDNOK,20221027,10.2516,10.3328,10.2163,10.2869,10.2869,0,0
IUSDNOK,20221028,10.2919,10.3800,10.2360,10.3327,10.3327,0,0
IUSDNOK,20221031,10.3269,10.4301,10.3094,10.3994,10.3994,0,0
IUSDNOK,20221101,10.4053,10.4179,10.2287,10.3564,10.3564,0,0
IUSDNOK,20221102,10.3544,10.4695,10.2536,10.4661,10.4661,0,0
IUSDNOK,20221103,10.4660,10.6393,10.4323,10.5756,10.5756,0,0
IUSDNOK,20221104,10.5735,10.5860,10.2068,10.2368,10.2368,0,0
IUSDNOK,20221107,10.2772,10.3294,10.2042,10.2159,10.2159,0,0
IUSDNOK,20221108,10.2158,10.3210,10.1764,10.2300,10.2300,0,0
IUSDNOK,20221109,10.2363,10.4114,10.2127,10.3773,10.3773,0,0
IUSDNOK,20221110,10.3817,10.4654,10.0658,10.0814,10.0814,0,0
IUSDNOK,20221111,10.0805,10.1381,9.8909,9.9258,9.9258,0,0
IUSDNOK,20221114,9.9188,10.0478,9.8959,10.0387,10.0387,0,0
IUSDNOK,20221115,10.0377,10.0707,9.8570,10.0049,10.0049,0,0
IUSDNOK,20221116,10.0039,10.0464,9.9087,10.0028,10.0028,0,0
IUSDNOK,20221117,10.0022,10.1917,9.9527,10.1224,10.1224,0,0
IUSDNOK,20221118,10.1216,10.2284,10.0767,10.1920,10.1920,0,0
IUSDNOK,20221121,10.1774,10.3091,10.1195,10.2636,10.2636,0,0
IUSDNOK,20221122,10.2618,10.2722,10.1073,10.1137,10.1137,0,0
IUSDNOK,20221123,10.1144,10.1264,9.9345,9.9482,9.9482,0,0
IUSDNOK,20221124,9.9469,9.9752,9.8922,9.9078,9.9078,0,0
IUSDNOK,20221125,9.9085,9.9404,9.8670,9.8786,9.8786,0,0
IUSDNOK,20221128,9.9027,10.0396,9.8587,10.0228,10.0228,0,0
IUSDNOK,20221129,10.0215,10.0335,9.9242,10.0049,10.0049,0,0
IUSDNOK,20221130,10.0052,10.0212,9.8227,9.8450,9.8450,0,0
IUSDNOK,20221201,9.8451,9.8542,9.7126,9.7268,9.7268,0,0
IUSDNOK,20221202,9.7266,9.8852,9.7067,9.7730,9.7730,0,0
IUSDNOK,20221205,9.7535,9.9709,9.6816,9.9469,9.9469,0,0
IUSDNOK,20221206,9.9470,10.0490,9.8966,10.0306,10.0306,0,0
IUSDNOK,20221207,10.0312,10.0789,9.9518,10.0255,10.0255,0,0
IUSDNOK,20221208,10.0423,10.0450,9.9408,9.9696,9.9696,0,0
IUSDNOK,20221209,9.9681,10.0429,9.9242,10.0429,10.0429,0,0
IUSDNOK,20221212,9.9999,10.0506,9.9611,9.9884,9.9884,0,0
IUSDNOK,20221213,9.9954,10.0114,9.7167,9.7621,9.7621,0,0
IUSDNOK,20221214,9.7619,9.8121,9.6949,9.7181,9.7181,0,0
IUSDNOK,20221215,9.7185,9.9052,9.7140,9.8676,9.8676,0,0
IUSDNOK,20221216,9.8670,9.9544,9.8089,9.8975,9.8975,0,0
IUSDNOK,20221219,9.8879,9.9491,9.8153,9.9085,9.9085,0,0
IUSDNOK,20221220,9.9078,9.9620,9.8429,9.8807,9.8807,0,0
IUSDNOK,20221221,9.8786,9.9051,9.7860,9.8390,9.8390,0,0
IUSDNOK,20221222,9.8392,9.9038,9.7462,9.8748,9.8748,0,0
IUSDNOK,20221223,9.8724,9.9272,9.8202,9.8832,9.8832,0,0
IUSDNOK,20221226,9.9309,9.9309,9.8254,9.8500,9.8500,0,0
IUSDNOK,20221227,9.8530,9.8776,9.7949,9.8279,9.8279,0,0
IUSDNOK,20221228,9.8266,9.9144,9.7774,9.8965,9.8965,0,0
IUSDNOK,20221229,9.8963,9.9192,9.8484,9.8902,9.8902,0,0
IUSDNOK,20221230,9.8888,9.9128,9.7727,9.8081,9.8081,0,0
IUSDNOK,20230102,9.7993,9.8897,9.7667,9.8545,9.8545,0,0
IUSDNOK,20230103,9.8545,10.1199,9.8266,10.0898,10.0898,0,0
IUSDNOK,20230104,10.0930,10.1445,9.9729,10.0808,10.0808,0,0