IUSDNOK,20211001,8.7476,8.7851,8.6102,8.6320,8.6320,0,0
IUSDNOK,20211004,8.6367,8.6546,8.5456,8.5706,8.5706,0,0
IUSDNOK,20211005,8.5705,8.6079,8.5157,8.5318,8.5318,0,0
IUSDNOK,20211006,8.5315,8.6468,8.5223,8.5805,8.5805,0,0
IUSDNOK,20211007,8.5813,8.6229,8.5512,8.5812,8.5812,0,0
IUSDNOK,20211008,8.5813,8.6046,8.5135,8.5277,8.5277,0,0
IUSDNOK,20211011,8.5433,8.6001,8.5084,8.5872,8.5872,0,0
IUSDNOK,20211012,8.5875,8.5955,8.5267,8.5604,8.5604,0,0
IUSDNOK,20211013,8.5584,8.5676,8.4866,8.4915,8.4915,0,0
IUSDNOK,20211014,8.4981,8.5104,8.4093,8.4480,8.4480,0,0
IUSDNOK,20211015,8.4472,8.4637,8.3957,8.4265,8.4265,0,0
IUSDNOK,20211018,8.4338,8.4851,8.3932,8.4224,8.4224,0,0
IUSDNOK,20211019,8.4101,8.4263,8.3264,8.3532,8.3532,0,0
IUSDNOK,20211020,8.3533,8.4152,8.2879,8.3075,8.3075,0,0
IUSDNOK,20211021,8.3073,8.3704,8.2800,8.3627,8.3627,0,0
IUSDNOK,20211022,8.3625,8.3893,8.3224,8.3649,8.3649,0,0
IUSDNOK,20211025,8.3485,8.3729,8.3170,8.3548,8.3548,0,0
IUSDNOK,20211026,8.3549,8.3778,8.3199,8.3637,8.3637,0,0
IUSDNOK,20211027,8.3636,8.4281,8.3545,8.4201,8.4201,0,0
IUSDNOK,20211028,8.4202,8.4506,8.3126,8.3330,8.3330,0,0
IUSDNOK,20211029,8.3361,8.4688,8.3141,8.4428,8.4428,0,0
IUSDNOK,20211101,8.4416,8.4786,8.3922,8.4062,8.4062,0,0
IUSDNOK,20211102,8.4061,8.5343,8.3942,8.5269,8.5269,0,0
IUSDNOK,20211103,8.5247,8.5908,8.4855,8.5068,8.5068,0,0
IUSDNOK,20211104,8.5061,8.5824,8.4897,8.5563,8.5563,0,0
IUSDNOK,20211105,8.5566,8.6034,8.4805,8.5651,8.5651,0,0
IUSDNOK,20211108,8.5507,8.5694,8.4842,8.5042,8.5042,0,0
IUSDNOK,20211109,8.5041,8.5394,8.4759,8.5106,8.5106,0,0
IUSDNOK,20211110,8.5102,8.6645,8.5007,8.6489,8.6489,0,0
IUSDNOK,20211111,8.6514,8.7098,8.6338,8.6781,8.6781,0,0
IUSDNOK,20211112,8.6759,8.7111,8.6584,8.6969,8.6969,0,0
IUSDNOK,20211115,8.6885,8.7296,8.6377,8.7150,8.7150,0,0
IUSDNOK,20211116,8.7147,8.7913,8.6844,8.7419,8.7419,0,0
IUSDNOK,20211117,8.7427,8.7969,8.7099,8.7465,8.7465,0,0
IUSDNOK,20211118,8.7467,8.8400,8.7111,8.8133,8.8133,0,0
IUSDNOK,20211119,8.8146,8.9412,8.7944,8.9177,8.9177,0,0
IUSDNOK,20211122,8.9198,8.9661,8.8779,8.9327,8.9327,0,0
IUSDNOK,20211123,8.9309,8.9781,8.8855,8.8990,8.8990,0,0
IUSDNOK,20211124,8.9003,8.9879,8.8817,8.9711,8.9711,0,0
IUSDNOK,20211125,8.9715,8.9838,8.9378,8.9722,8.9722,0,0
IUSDNOK,20211126,8.9724,9.1172,8.9528,9.0730,9.0730,0,0
IUSDNOK,20211129,9.0514,9.1061,8.9937,9.0200,9.0200,0,0
IUSDNOK,20211130,9.0223,9.1334,9.0034,9.0458,9.0458,0,0
IUSDNOK,20211201,9.0457,9.1584,9.0088,9.0617,9.0617,0,0
IUSDNOK,20211202,9.0644,9.1163,9.0434,9.0940,9.0940,0,0
IUSDNOK,20211203,9.0939,9.1956,9.0720,9.1775,9.1775,0,0
IUSDNOK,20211206,9.1932,9.1992,9.0778,9.0913,9.0913,0,0
IUSDNOK,20211207,9.0915,9.1064,9.0109,9.0198,9.0198,0,0
IUSDNOK,20211208,9.0201,9.0434,8.8614,8.8793,8.8793,0,0
IUSDNOK,20211209,8.8794,9.0361,8.8745,8.9948,8.9948,0,0
IUSDNOK,20211210,8.9949,9.0115,8.9362,8.9453,8.9453,0,0
IUSDNOK,20211213,8.9562,9.0764,8.9353,9.0454,9.0454,0,0
IUSDNOK,20211214,9.0459,9.1208,9.0274,9.1089,9.1089,0,0
IUSDNOK,20211215,9.1090,9.1584,8.9741,9.0086,9.0086,0,0
IUSDNOK,20211216,9.0084,9.0342,8.9430,8.9836,8.9836,0,0
IUSDNOK,20211217,8.9834,9.0638,8.9709,9.0376,9.0376,0,0
IUSDNOK,20211220,9.0472,9.1202,9.0030,9.0518,9.0518,0,0
IUSDNOK,20211221,9.0488,9.0641,8.9373,8.9396,8.9396,0,0
IUSDNOK,20211222,8.9392,8.9753,8.8673,8.8780,8.8780,0,0
IUSDNOK,20211223,8.8798,8.9259,8.8080,8.8201,8.8201,0,0
IUSDNOK,20211224,8.8205,8.8956,8.7970,8.8537,8.8537,0,0
IUSDNOK,20211227,8.8566,8.9057,8.8197,8.8424,8.8424,0,0
IUSDNOK,20211228,8.8355,8.8642,8.7935,8.8030,8.8030,0,0
IUSDNOK,20211229,8.8014,8.8567,8.7598,8.7823,8.7823,0,0
IUSDNOK,20211230,8.7794,8.8401,8.7736,8.8205,8.8205,0,0
IUSDNOK,20211231,8.8174,8.8412,8.7877,8.7969,8.7969,0,0
IUSDNOK,20220103,8.8105,8.8958,8.7720,8.8730,8.8730,0,0
IUSDNOK,20220104,8.8735,8.8864,8.8233,8.8627,8.8627,0,0
IUSDNOK,20220105,8.8623,8.8763,8.7855,8.8558,8.8558,0,0
IUSDNOK,20220106,8.8544,8.9244,8.8232,8.8969,8.8969,0,0
IUSDNOK,20220107,8.8966,8.9078,8.7930,8.7930,8.7930,0,0
IUSDNOK,20220110,8.8401,8.9118,8.8131,8.8659,8.8659,0,0
IUSDNOK,20220111,8.8680,8.8759,8.7666,8.7852,8.7852,0,0
IUSDNOK,20220112,8.8075,8.8075,8.6533,8.6620,8.6620,0,0
IUSDNOK,20220113,8.6625,8.7511,8.6292,8.7208,8.7208,0,0
IUSDNOK,20220114,8.7209,8.7922,8.6621,8.7558,8.7558,0,0
IUSDNOK,20220117,8.7583,8.7879,8.7137,8.7333,8.7333,0,0
IUSDNOK,20220118,8.7332,8.8420,8.6956,8.8005,8.8005,0,0
IUSDNOK,20220119,8.8004,8.8393,8.7417,8.7841,8.7841,0,0
IUSDNOK,20220120,8.7840,8.8686,8.7391,8.8347,8.8347,0,0
IUSDNOK,20220121,8.8348,8.9504,8.8055,8.9099,8.9099,0,0
IUSDNOK,20220124,8.8893,9.0481,8.8684,8.9571,8.9571,0,0
IUSDNOK,20220125,8.9570,9.0315,8.9105,8.9377,8.9377,0,0
IUSDNOK,20220126,8.9382,8.9831,8.8588,8.9415,8.9415,0,0
IUSDNOK,20220127,8.9416,9.0177,8.9203,8.9480,8.9480,0,0
IUSDNOK,20220128,8.9470,9.0516,8.9235,8.9782,8.9782,0,0
IUSDNOK,20220131,8.9997,9.0279,8.8852,8.9001,8.9001,0,0
IUSDNOK,20220201,8.8983,8.9158,8.8239,8.8323,8.8323,0,0
IUSDNOK,20220202,8.8326,8.8453,8.7548,8.8025,8.8025,0,0
IUSDNOK,20220203,8.8032,8.8476,8.7045,8.7045,8.7045,0,0
IUSDNOK,20220204,8.7087,8.8183,8.6878,8.7839,8.7839,0,0
IUSDNOK,20220207,8.7762,8.8572,8.7626,8.7760,8.7760,0,0
IUSDNOK,20220208,8.7762,8.8464,8.7664,8.8270,8.8270,0,0
IUSDNOK,20220209,8.8271,8.8472,8.7816,8.8198,8.8198,0,0
IUSDNOK,20220210,8.8192,8.8834,8.7323,8.8142,8.8142,0,0
IUSDNOK,20220211,8.8143,8.8905,8.7884,8.8665,8.8665,0,0
IUSDNOK,20220214,8.8688,8.9526,8.8328,8.8893,8.8893,0,0
IUSDNOK,20220215,8.8891,8.9399,8.8348,8.9038,8.9038,0,0
IUSDNOK,20220216,8.9042,8.9158,8.8550,8.8802,8.8802,0,0
IUSDNOK,20220217,8.8803,8.9374,8.8365,8.9199,8.9199,0,0