IUSDMYR,20240226,4.7775,4.7775,4.7744,4.7770,4.7770,0,0
IUSDMYR,20240227,4.7770,4.7821,4.7599,4.7620,4.7620,0,0
IUSDMYR,20240228,4.7620,4.7690,4.7574,4.7690,4.7690,0,0
IUSDMYR,20240229,4.7690,4.7695,4.7449,4.7455,4.7455,0,0
IUSDMYR,20240301,4.7455,4.7466,4.7335,4.7455,4.7455,0,0
IUSDMYR,20240304,4.7460,4.7460,4.7185,4.7235,4.7235,0,0
IUSDMYR,20240305,4.7235,4.7350,4.7220,4.7350,4.7350,0,0
IUSDMYR,20240306,4.7350,4.7540,4.7280,4.7320,4.7320,0,0
IUSDMYR,20240307,4.7320,4.7320,4.6970,4.7055,4.7055,0,0
IUSDMYR,20240308,4.7055,4.7055,4.6765,4.6850,4.6850,0,0
IUSDMYR,20240311,4.6850,4.6915,4.6775,4.6835,4.6835,0,0
IUSDMYR,20240312,4.6835,4.6835,4.6750,4.6777,4.6777,0,0
IUSDMYR,20240313,4.6795,4.6916,4.6776,4.6880,4.6880,0,0
IUSDMYR,20240314,4.6880,4.6900,4.6833,4.6860,4.6860,0,0
IUSDMYR,20240315,4.6860,4.7050,4.6860,4.7045,4.7045,0,0
IUSDMYR,20240318,4.7045,4.7215,4.7045,4.7185,4.7185,0,0
IUSDMYR,20240319,4.7185,4.7340,4.7185,4.7330,4.7330,0,0
IUSDMYR,20240320,4.7330,4.7410,4.7330,4.7410,4.7410,0,0
IUSDMYR,20240321,4.7410,4.7410,4.6984,4.7148,4.7148,0,0
IUSDMYR,20240322,4.7148,4.7425,4.7148,4.7375,4.7375,0,0
IUSDMYR,20240325,4.7375,4.7420,4.7240,4.7245,4.7245,0,0
IUSDMYR,20240326,4.7245,4.7255,4.7150,4.7215,4.7215,0,0
IUSDMYR,20240327,4.7215,4.7330,4.7215,4.7330,4.7330,0,0
IUSDMYR,20240328,4.7330,4.7330,4.7330,4.7330,4.7330,0,0
IUSDMYR,20240329,4.7330,4.7385,4.7205,4.7245,4.7245,0,0
IUSDMYR,20240401,4.7245,4.7300,4.7235,4.7295,4.7295,0,0
IUSDMYR,20240402,4.7295,4.7555,4.7295,4.7545,4.7545,0,0
IUSDMYR,20240403,4.7545,4.7575,4.7475,4.7550,4.7550,0,0
IUSDMYR,20240404,4.7550,4.7550,4.7315,4.7395,4.7395,0,0
IUSDMYR,20240405,4.7395,4.7475,4.7390,4.7475,4.7475,0,0
IUSDMYR,20240408,4.7475,4.7570,4.7475,4.7525,4.7525,0,0
IUSDMYR,20240409,4.7525,4.7535,4.7475,4.7480,4.7480,0,0
IUSDMYR,20240410,4.7480,4.7480,4.7480,4.7480,4.7480,0,0
IUSDMYR,20240411,4.7480,4.7480,4.7480,4.7480,4.7480,0,0
IUSDMYR,20240412,4.7480,4.7726,4.7480,4.7700,4.7700,0,0
IUSDMYR,20240415,4.7700,4.7790,4.7700,4.7790,4.7790,0,0
IUSDMYR,20240416,4.7790,4.7955,4.7770,4.7770,4.7770,0,0
IUSDMYR,20240417,4.7770,4.7935,4.7770,4.7915,4.7915,0,0
IUSDMYR,20240418,4.7920,4.7930,4.7725,4.7850,4.7850,0,0
IUSDMYR,20240419,4.7850,4.7911,4.7790,4.7840,4.7840,0,0
IUSDMYR,20240422,4.7835,4.7915,4.7755,4.7780,4.7780,0,0
IUSDMYR,20240423,4.7780,4.7810,4.7725,4.7800,4.7800,0,0
IUSDMYR,20240424,4.7800,4.7800,4.7749,4.7785,4.7785,0,0
IUSDMYR,20240425,4.7785,4.7870,4.7775,4.7775,4.7775,0,0
IUSDMYR,20240426,4.7775,4.7801,4.7659,4.7675,4.7675,0,0
IUSDMYR,20240429,4.7675,4.7776,4.7655,4.7655,4.7655,0,0
IUSDMYR,20240430,4.7655,4.7780,4.7655,4.7675,4.7675,0,0
IUSDMYR,20240501,4.7675,4.7725,4.7675,4.7725,4.7725,0,0
IUSDMYR,20240502,4.7725,4.7825,4.7514,4.7545,4.7545,0,0
IUSDMYR,20240503,4.7635,4.7635,4.7329,4.7400,4.7400,0,0
IUSDMYR,20240506,4.7400,4.7425,4.7364,4.7395,4.7395,0,0
IUSDMYR,20240507,4.7395,4.7435,4.7360,4.7380,4.7380,0,0
IUSDMYR,20240508,4.7380,4.7475,4.7380,4.7425,4.7425,0,0
IUSDMYR,20240509,4.7425,4.7470,4.7392,4.7408,4.7408,0,0
IUSDMYR,20240510,4.7408,4.7408,4.7300,4.7390,4.7390,0,0
IUSDMYR,20240513,4.7390,4.7485,4.7270,4.7320,4.7320,0,0
IUSDMYR,20240514,4.7320,4.7355,4.7115,4.7195,4.7195,0,0
IUSDMYR,20240515,4.7195,4.7195,4.7015,4.7070,4.7070,0,0
IUSDMYR,20240516,4.7070,4.7070,4.6775,4.6830,4.6830,0,0
IUSDMYR,20240517,4.6830,4.6875,4.6790,4.6875,4.6875,0,0
IUSDMYR,20240520,4.6875,4.6875,4.6839,4.6840,4.6840,0,0
IUSDMYR,20240521,4.6840,4.6960,4.6840,4.6925,4.6925,0,0
IUSDMYR,20240522,4.6925,4.6925,4.6925,4.6925,4.6925,0,0
IUSDMYR,20240523,4.6925,4.7180,4.6925,4.7045,4.7045,0,0
IUSDMYR,20240524,4.7045,4.7200,4.7045,4.7115,4.7115,0,0
IUSDMYR,20240527,4.7115,4.7125,4.6970,4.6970,4.6970,0,0
IUSDMYR,20240528,4.6970,4.6970,4.6899,4.6938,4.6938,0,0
IUSDMYR,20240529,4.6938,4.7075,4.6938,4.7055,4.7055,0,0
IUSDMYR,20240530,4.7055,4.7181,4.7015,4.7040,4.7040,0,0
IUSDMYR,20240531,4.7040,4.7086,4.7015,4.7075,4.7075,0,0
IUSDMYR,20240603,4.7070,4.7075,4.7070,4.7070,4.7070,0,0
IUSDMYR,20240604,4.7070,4.7070,4.6825,4.7020,4.7020,0,0
IUSDMYR,20240605,4.7020,4.7020,4.6959,4.6980,4.6980,0,0
IUSDMYR,20240606,4.6980,4.7001,4.6925,4.6945,4.6945,0,0
IUSDMYR,20240607,4.6945,4.6980,4.6895,4.6910,4.6910,0,0
IUSDMYR,20240610,4.6910,4.7220,4.6910,4.7210,4.7210,0,0
IUSDMYR,20240611,4.7210,4.7245,4.7180,4.7195,4.7195,0,0
IUSDMYR,20240612,4.7195,4.7196,4.7140,4.7175,4.7175,0,0
IUSDMYR,20240613,4.7175,4.7175,4.7035,4.7075,4.7075,0,0
IUSDMYR,20240614,4.7075,4.7195,4.7075,4.7195,4.7195,0,0
IUSDMYR,20240617,4.7195,4.7195,4.7195,4.7195,4.7195,0,0
IUSDMYR,20240618,4.7200,4.7200,4.7120,4.7145,4.7145,0,0
IUSDMYR,20240619,4.7145,4.7145,4.7060,4.7065,4.7065,0,0
IUSDMYR,20240620,4.7065,4.7126,4.7065,4.7105,4.7105,0,0
IUSDMYR,20240621,4.7105,4.7176,4.7050,4.7130,4.7130,0,0
IUSDMYR,20240624,4.7130,4.7170,4.7100,4.7115,4.7115,0,0
IUSDMYR,20240625,4.7115,4.7115,4.7025,4.7045,4.7045,0,0
IUSDMYR,20240626,4.7045,4.7155,4.7045,4.7125,4.7125,0,0
IUSDMYR,20240627,4.7125,4.7228,4.7125,4.7195,4.7195,0,0
IUSDMYR,20240628,4.7195,4.7225,4.7174,4.7175,4.7175,0,0
IUSDMYR,20240701,4.7175,4.7195,4.7130,4.7130,4.7130,0,0
IUSDMYR,20240702,4.7130,4.7226,4.7130,4.7190,4.7190,0,0
IUSDMYR,20240703,4.7190,4.7221,4.7150,4.7205,4.7205,0,0
IUSDMYR,20240704,4.7205,4.7215,4.7079,4.7095,4.7095,0,0
IUSDMYR,20240705,4.7095,4.7151,4.7060,4.7105,4.7105,0,0
IUSDMYR,20240708,4.7105,4.7105,4.7105,4.7105,4.7105,0,0
IUSDMYR,20240709,4.7105,4.7195,4.7054,4.7075,4.7075,0,0
IUSDMYR,20240710,4.7075,4.7195,4.7005,4.7005,4.7005,0,0
IUSDMYR,20240711,4.7005,4.7005,4.6855,4.6875,4.6875,0,0
IUSDMYR,20240712,4.6920,4.6920,4.6645,4.6695,4.6695,0,0