IUSDMYR,19840904,2.3395,2.3395,2.3395,2.3395,2.3395,0,0
IUSDMYR,19840905,2.3410,2.3410,2.3410,2.3410,2.3410,0,0
IUSDMYR,19840906,2.3405,2.3405,2.3405,2.3405,2.3405,0,0
IUSDMYR,19840907,2.3450,2.3450,2.3450,2.3450,2.3450,0,0
IUSDMYR,19840910,2.3460,2.3460,2.3460,2.3460,2.3460,0,0
IUSDMYR,19840911,2.3500,2.3500,2.3500,2.3500,2.3500,0,0
IUSDMYR,19840912,2.3490,2.3490,2.3490,2.3490,2.3490,0,0
IUSDMYR,19840913,2.3500,2.3500,2.3500,2.3500,2.3500,0,0
IUSDMYR,19840914,2.3495,2.3495,2.3495,2.3495,2.3495,0,0
IUSDMYR,19840917,2.3535,2.3535,2.3535,2.3535,2.3535,0,0
IUSDMYR,19840918,2.3595,2.3595,2.3595,2.3595,2.3595,0,0
IUSDMYR,19840919,2.3590,2.3590,2.3590,2.3590,2.3590,0,0
IUSDMYR,19840920,2.3635,2.3635,2.3635,2.3635,2.3635,0,0
IUSDMYR,19840921,2.3500,2.3500,2.3500,2.3500,2.3500,0,0
IUSDMYR,19840924,2.3510,2.3510,2.3510,2.3510,2.3510,0,0
IUSDMYR,19840925,2.3600,2.3600,2.3600,2.3600,2.3600,0,0
IUSDMYR,19840926,2.3610,2.3610,2.3610,2.3610,2.3610,0,0
IUSDMYR,19840927,2.3630,2.3630,2.3630,2.3630,2.3630,0,0
IUSDMYR,19840928,2.3720,2.3720,2.3720,2.3720,2.3720,0,0
IUSDMYR,19841001,2.3710,2.3710,2.3710,2.3710,2.3710,0,0
IUSDMYR,19841002,2.3769,2.3769,2.3769,2.3769,2.3769,0,0
IUSDMYR,19841003,2.3780,2.3780,2.3780,2.3780,2.3780,0,0
IUSDMYR,19841004,2.4025,2.4025,2.4025,2.4025,2.4025,0,0
IUSDMYR,19841005,2.4400,2.4400,2.4400,2.4400,2.4400,0,0
IUSDMYR,19841009,2.4275,2.4275,2.4275,2.4275,2.4275,0,0
IUSDMYR,19841010,2.4225,2.4225,2.4225,2.4225,2.4225,0,0
IUSDMYR,19841011,2.4125,2.4125,2.4125,2.4125,2.4125,0,0
IUSDMYR,19841012,2.3950,2.3950,2.3950,2.3950,2.3950,0,0
IUSDMYR,19841015,2.4125,2.4125,2.4125,2.4125,2.4125,0,0
IUSDMYR,19841016,2.4200,2.4200,2.4200,2.4200,2.4200,0,0
IUSDMYR,19841017,2.4125,2.4125,2.4125,2.4125,2.4125,0,0
IUSDMYR,19841018,2.4150,2.4150,2.4150,2.4150,2.4150,0,0
IUSDMYR,19841019,2.4300,2.4300,2.4300,2.4300,2.4300,0,0
IUSDMYR,19841022,2.4125,2.4125,2.4125,2.4125,2.4125,0,0
IUSDMYR,19841023,2.4125,2.4125,2.4125,2.4125,2.4125,0,0
IUSDMYR,19841024,2.4025,2.4025,2.4025,2.4025,2.4025,0,0
IUSDMYR,19841025,2.4030,2.4030,2.4030,2.4030,2.4030,0,0
IUSDMYR,19841026,2.4049,2.4049,2.4049,2.4049,2.4049,0,0
IUSDMYR,19841029,2.4075,2.4075,2.4075,2.4075,2.4075,0,0
IUSDMYR,19841030,2.4030,2.4030,2.4030,2.4030,2.4030,0,0
IUSDMYR,19841031,2.4049,2.4049,2.4049,2.4049,2.4049,0,0
IUSDMYR,19841101,2.4005,2.4005,2.4005,2.4005,2.4005,0,0
IUSDMYR,19841102,2.3920,2.3920,2.3920,2.3920,2.3920,0,0
IUSDMYR,19841105,2.3950,2.3950,2.3950,2.3950,2.3950,0,0
IUSDMYR,19841107,2.3945,2.3945,2.3945,2.3945,2.3945,0,0
IUSDMYR,19841108,2.3950,2.3950,2.3950,2.3950,2.3950,0,0
IUSDMYR,19841109,2.3940,2.3940,2.3940,2.3940,2.3940,0,0
IUSDMYR,19841113,2.3950,2.3950,2.3950,2.3950,2.3950,0,0
IUSDMYR,19841114,2.3980,2.3980,2.3980,2.3980,2.3980,0,0
IUSDMYR,19841115,2.3960,2.3960,2.3960,2.3960,2.3960,0,0
IUSDMYR,19841116,2.3980,2.3980,2.3980,2.3980,2.3980,0,0
IUSDMYR,19841119,2.4009,2.4009,2.4009,2.4009,2.4009,0,0
IUSDMYR,19841120,2.4030,2.4030,2.4030,2.4030,2.4030,0,0
IUSDMYR,19841121,2.4035,2.4035,2.4035,2.4035,2.4035,0,0
IUSDMYR,19841123,2.4080,2.4080,2.4080,2.4080,2.4080,0,0
IUSDMYR,19841126,2.4129,2.4129,2.4129,2.4129,2.4129,0,0
IUSDMYR,19841127,2.4110,2.4110,2.4110,2.4110,2.4110,0,0
IUSDMYR,19841128,2.4110,2.4110,2.4110,2.4110,2.4110,0,0
IUSDMYR,19841129,2.4100,2.4100,2.4100,2.4100,2.4100,0,0
IUSDMYR,19841130,2.4125,2.4125,2.4125,2.4125,2.4125,0,0
IUSDMYR,19841203,2.4140,2.4140,2.4140,2.4140,2.4140,0,0
IUSDMYR,19841204,2.4140,2.4140,2.4140,2.4140,2.4140,0,0
IUSDMYR,19841205,2.4120,2.4120,2.4120,2.4120,2.4120,0,0
IUSDMYR,19841206,2.4129,2.4129,2.4129,2.4129,2.4129,0,0
IUSDMYR,19841207,2.4150,2.4150,2.4150,2.4150,2.4150,0,0
IUSDMYR,19841210,2.4135,2.4135,2.4135,2.4135,2.4135,0,0
IUSDMYR,19841211,2.4145,2.4145,2.4145,2.4145,2.4145,0,0
IUSDMYR,19841212,2.4145,2.4145,2.4145,2.4145,2.4145,0,0
IUSDMYR,19841213,2.4155,2.4155,2.4155,2.4155,2.4155,0,0
IUSDMYR,19841214,2.4160,2.4160,2.4160,2.4160,2.4160,0,0
IUSDMYR,19841217,2.4140,2.4140,2.4140,2.4140,2.4140,0,0
IUSDMYR,19841218,2.4129,2.4129,2.4129,2.4129,2.4129,0,0
IUSDMYR,19841219,2.4150,2.4150,2.4150,2.4150,2.4150,0,0
IUSDMYR,19841220,2.4169,2.4169,2.4169,2.4169,2.4169,0,0
IUSDMYR,19841221,2.4140,2.4140,2.4140,2.4140,2.4140,0,0
IUSDMYR,19841224,2.4169,2.4169,2.4169,2.4169,2.4169,0,0
IUSDMYR,19841226,2.4180,2.4180,2.4180,2.4180,2.4180,0,0
IUSDMYR,19841227,2.4230,2.4230,2.4230,2.4230,2.4230,0,0
IUSDMYR,19841228,2.4260,2.4260,2.4260,2.4260,2.4260,0,0
IUSDMYR,19841231,2.4290,2.4290,2.4290,2.4290,2.4290,0,0
IUSDMYR,19850102,2.4450,2.4450,2.4450,2.4450,2.4450,0,0
IUSDMYR,19850103,2.4570,2.4570,2.4570,2.4570,2.4570,0,0
IUSDMYR,19850104,2.4560,2.4560,2.4560,2.4560,2.4560,0,0
IUSDMYR,19850107,2.4680,2.4680,2.4680,2.4680,2.4680,0,0
IUSDMYR,19850108,2.4674,2.4674,2.4674,2.4674,2.4674,0,0
IUSDMYR,19850109,2.4750,2.4750,2.4750,2.4750,2.4750,0,0
IUSDMYR,19850110,2.4750,2.4750,2.4750,2.4750,2.4750,0,0
IUSDMYR,19850111,2.4800,2.4800,2.4800,2.4800,2.4800,0,0
IUSDMYR,19850114,2.4945,2.4945,2.4945,2.4945,2.4945,0,0
IUSDMYR,19850115,2.4935,2.4935,2.4935,2.4935,2.4935,0,0
IUSDMYR,19850116,2.4930,2.4930,2.4930,2.4930,2.4930,0,0
IUSDMYR,19850117,2.4935,2.4935,2.4935,2.4935,2.4935,0,0
IUSDMYR,19850118,2.4925,2.4925,2.4925,2.4925,2.4925,0,0
IUSDMYR,19850122,2.4890,2.4890,2.4890,2.4890,2.4890,0,0
IUSDMYR,19850123,2.4855,2.4855,2.4855,2.4855,2.4855,0,0
IUSDMYR,19850124,2.4860,2.4860,2.4860,2.4860,2.4860,0,0
IUSDMYR,19850125,2.4840,2.4840,2.4840,2.4840,2.4840,0,0
IUSDMYR,19850128,2.4845,2.4845,2.4845,2.4845,2.4845,0,0
IUSDMYR,19850129,2.4845,2.4845,2.4845,2.4845,2.4845,0,0
IUSDMYR,19850130,2.4910,2.4910,2.4910,2.4910,2.4910,0,0
IUSDMYR,19850131,2.4925,2.4925,2.4925,2.4925,2.4925,0,0
IUSDMYR,19850201,2.4950,2.4950,2.4950,2.4950,2.4950,0,0
IUSDMYR,19850204,2.5165,2.5165,2.5165,2.5165,2.5165,0,0
IUSDMYR,19850205,2.5330,2.5330,2.5330,2.5330,2.5330,0,0
IUSDMYR,19850206,2.5315,2.5315,2.5315,2.5315,2.5315,0,0
IUSDMYR,19850207,2.5430,2.5430,2.5430,2.5430,2.5430,0,0
IUSDMYR,19850208,2.5490,2.5490,2.5490,2.5490,2.5490,0,0
IUSDMYR,19850211,2.5560,2.5560,2.5560,2.5560,2.5560,0,0
IUSDMYR,19850213,2.5560,2.5560,2.5560,2.5560,2.5560,0,0
IUSDMYR,19850214,2.5555,2.5555,2.5555,2.5555,2.5555,0,0
IUSDMYR,19850215,2.5325,2.5325,2.5325,2.5325,2.5325,0,0
IUSDMYR,19850219,2.5600,2.5600,2.5600,2.5600,2.5600,0,0
IUSDMYR,19850220,2.5600,2.5600,2.5600,2.5600,2.5600,0,0
IUSDMYR,19850221,2.5650,2.5650,2.5650,2.5650,2.5650,0,0
IUSDMYR,19850222,2.5710,2.5710,2.5710,2.5710,2.5710,0,0
IUSDMYR,19850225,2.5770,2.5770,2.5770,2.5770,2.5770,0,0
IUSDMYR,19850226,2.5800,2.5800,2.5800,2.5800,2.5800,0,0
IUSDMYR,19850227,2.5600,2.5600,2.5600,2.5600,2.5600,0,0
IUSDMYR,19850228,2.5830,2.5830,2.5830,2.5830,2.5830,0,0
IUSDMYR,19850301,2.5880,2.5880,2.5880,2.5880,2.5880,0,0
IUSDMYR,19850304,2.6000,2.6000,2.6000,2.6000,2.6000,0,0
IUSDMYR,19850305,2.5980,2.5980,2.5980,2.5980,2.5980,0,0
IUSDMYR,19850306,2.6010,2.6010,2.6010,2.6010,2.6010,0,0
IUSDMYR,19850307,2.6010,2.6010,2.6010,2.6010,2.6010,0,0
IUSDMYR,19850308,2.6010,2.6010,2.6010,2.6010,2.6010,0,0
IUSDMYR,19850311,2.5975,2.5975,2.5975,2.5975,2.5975,0,0
IUSDMYR,19850312,2.5850,2.5850,2.5850,2.5850,2.5850,0,0
IUSDMYR,19850313,2.5865,2.5865,2.5865,2.5865,2.5865,0,0
IUSDMYR,19850314,2.5920,2.5920,2.5920,2.5920,2.5920,0,0
IUSDMYR,19850315,2.5935,2.5935,2.5935,2.5935,2.5935,0,0
IUSDMYR,19850318,2.5890,2.5890,2.5890,2.5890,2.5890,0,0
IUSDMYR,19850319,2.5750,2.5750,2.5750,2.5750,2.5750,0,0
IUSDMYR,19850320,2.5520,2.5520,2.5520,2.5520,2.5520,0,0
IUSDMYR,19850321,2.5500,2.5500,2.5500,2.5500,2.5500,0,0
IUSDMYR,19850322,2.5425,2.5425,2.5425,2.5425,2.5425,0,0
IUSDMYR,19850325,2.5595,2.5595,2.5595,2.5595,2.5595,0,0
IUSDMYR,19850326,2.5600,2.5600,2.5600,2.5600,2.5600,0,0
IUSDMYR,19850327,2.5350,2.5350,2.5350,2.5350,2.5350,0,0
IUSDMYR,19850328,2.5250,2.5250,2.5250,2.5250,2.5250,0,0
IUSDMYR,19850329,2.5099,2.5099,2.5099,2.5099,2.5099,0,0
IUSDMYR,19850401,2.5375,2.5375,2.5375,2.5375,2.5375,0,0
IUSDMYR,19850402,2.5350,2.5350,2.5350,2.5350,2.5350,0,0
IUSDMYR,19850403,2.5215,2.5215,2.5215,2.5215,2.5215,0,0
IUSDMYR,19850404,2.5299,2.5299,2.5299,2.5299,2.5299,0,0
IUSDMYR,19850405,2.5250,2.5250,2.5250,2.5250,2.5250,0,0
IUSDMYR,19850408,2.5299,2.5299,2.5299,2.5299,2.5299,0,0
IUSDMYR,19850409,2.5265,2.5265,2.5265,2.5265,2.5265,0,0
IUSDMYR,19850410,2.5179,2.5179,2.5179,2.5179,2.5179,0,0
IUSDMYR,19850411,2.4875,2.4875,2.4875,2.4875,2.4875,0,0
IUSDMYR,19850412,2.4825,2.4825,2.4825,2.4825,2.4825,0,0
IUSDMYR,19850415,2.4674,2.4674,2.4674,2.4674,2.4674,0,0
IUSDMYR,19850416,2.4460,2.4460,2.4460,2.4460,2.4460,0,0
IUSDMYR,19850417,2.4450,2.4450,2.4450,2.4450,2.4450,0,0
IUSDMYR,19850418,2.4400,2.4400,2.4400,2.4400,2.4400,0,0
IUSDMYR,19850419,2.4460,2.4460,2.4460,2.4460,2.4460,0,0
IUSDMYR,19850422,2.4640,2.4640,2.4640,2.4640,2.4640,0,0
IUSDMYR,19850423,2.4820,2.4820,2.4820,2.4820,2.4820,0,0
IUSDMYR,19850424,2.4925,2.4925,2.4925,2.4925,2.4925,0,0
IUSDMYR,19850425,2.4975,2.4975,2.4975,2.4975,2.4975,0,0
IUSDMYR,19850426,2.4950,2.4950,2.4950,2.4950,2.4950,0,0
IUSDMYR,19850429,2.4840,2.4840,2.4840,2.4840,2.4840,0,0
IUSDMYR,19850430,2.4750,2.4750,2.4750,2.4750,2.4750,0,0
IUSDMYR,19850501,2.4780,2.4780,2.4780,2.4780,2.4780,0,0
IUSDMYR,19850502,2.4850,2.4850,2.4850,2.4850,2.4850,0,0
IUSDMYR,19850503,2.4895,2.4895,2.4895,2.4895,2.4895,0,0
IUSDMYR,19850506,2.5000,2.5000,2.5000,2.5000,2.5000,0,0
IUSDMYR,19850507,2.4750,2.4750,2.4750,2.4750,2.4750,0,0
IUSDMYR,19850508,2.4885,2.4885,2.4885,2.4885,2.4885,0,0
IUSDMYR,19850509,2.4800,2.4800,2.4800,2.4800,2.4800,0,0
IUSDMYR,19850510,2.4760,2.4760,2.4760,2.4760,2.4760,0,0
IUSDMYR,19850513,2.4800,2.4800,2.4800,2.4800,2.4800,0,0
IUSDMYR,19850514,2.4714,2.4714,2.4714,2.4714,2.4714,0,0
IUSDMYR,19850515,2.4740,2.4740,2.4740,2.4740,2.4740,0,0
IUSDMYR,19850516,2.4765,2.4765,2.4765,2.4765,2.4765,0,0
IUSDMYR,19850517,2.4735,2.4735,2.4735,2.4735,2.4735,0,0
IUSDMYR,19850520,2.4610,2.4610,2.4610,2.4610,2.4610,0,0
IUSDMYR,19850521,2.4640,2.4640,2.4640,2.4640,2.4640,0,0
IUSDMYR,19850522,2.4645,2.4645,2.4645,2.4645,2.4645,0,0
IUSDMYR,19850523,2.4745,2.4745,2.4745,2.4745,2.4745,0,0
IUSDMYR,19850524,2.4680,2.4680,2.4680,2.4680,2.4680,0,0
IUSDMYR,19850528,2.4765,2.4765,2.4765,2.4765,2.4765,0,0
IUSDMYR,19850529,2.4780,2.4780,2.4780,2.4780,2.4780,0,0
IUSDMYR,19850530,2.4720,2.4720,2.4720,2.4720,2.4720,0,0
IUSDMYR,19850531,2.4650,2.4650,2.4650,2.4650,2.4650,0,0
IUSDMYR,19850603,2.4590,2.4590,2.4590,2.4590,2.4590,0,0
IUSDMYR,19850604,2.4630,2.4630,2.4630,2.4630,2.4630,0,0
IUSDMYR,19850605,2.4640,2.4640,2.4640,2.4640,2.4640,0,0
IUSDMYR,19850606,2.4610,2.4610,2.4610,2.4610,2.4610,0,0
IUSDMYR,19850607,2.4640,2.4640,2.4640,2.4640,2.4640,0,0
IUSDMYR,19850610,2.4710,2.4710,2.4710,2.4710,2.4710,0,0
IUSDMYR,19850611,2.4710,2.4710,2.4710,2.4710,2.4710,0,0
IUSDMYR,19850612,2.4674,2.4674,2.4674,2.4674,2.4674,0,0
IUSDMYR,19850613,2.4720,2.4720,2.4720,2.4720,2.4720,0,0
IUSDMYR,19850614,2.4670,2.4670,2.4670,2.4670,2.4670,0,0
IUSDMYR,19850617,2.4670,2.4670,2.4670,2.4670,2.4670,0,0
IUSDMYR,19850618,2.4620,2.4620,2.4620,2.4620,2.4620,0,0
IUSDMYR,19850619,2.4520,2.4520,2.4520,2.4520,2.4520,0,0
IUSDMYR,19850620,2.4650,2.4650,2.4650,2.4650,2.4650,0,0
IUSDMYR,19850621,2.4620,2.4620,2.4620,2.4620,2.4620,0,0
IUSDMYR,19850624,2.4710,2.4710,2.4710,2.4710,2.4710,0,0
IUSDMYR,19850625,2.4745,2.4745,2.4745,2.4745,2.4745,0,0
IUSDMYR,19850626,2.4855,2.4855,2.4855,2.4855,2.4855,0,0
IUSDMYR,19850627,2.4890,2.4890,2.4890,2.4890,2.4890,0,0
IUSDMYR,19850628,2.4835,2.4835,2.4835,2.4835,2.4835,0,0
IUSDMYR,19850701,2.4965,2.4965,2.4965,2.4965,2.4965,0,0
IUSDMYR,19850702,2.4995,2.4995,2.4995,2.4995,2.4995,0,0
IUSDMYR,19850703,2.4950,2.4950,2.4950,2.4950,2.4950,0,0
IUSDMYR,19850705,2.4900,2.4900,2.4900,2.4900,2.4900,0,0
IUSDMYR,19850708,2.4880,2.4880,2.4880,2.4880,2.4880,0,0
IUSDMYR,19850709,2.4760,2.4760,2.4760,2.4760,2.4760,0,0
IUSDMYR,19850710,2.4700,2.4700,2.4700,2.4700,2.4700,0,0
IUSDMYR,19850711,2.4660,2.4660,2.4660,2.4660,2.4660,0,0
IUSDMYR,19850712,2.4645,2.4645,2.4645,2.4645,2.4645,0,0
IUSDMYR,19850715,2.4645,2.4645,2.4645,2.4645,2.4645,0,0
IUSDMYR,19850716,2.4640,2.4640,2.4640,2.4640,2.4640,0,0
IUSDMYR,19850717,2.4600,2.4600,2.4600,2.4600,2.4600,0,0
IUSDMYR,19850718,2.4700,2.4700,2.4700,2.4700,2.4700,0,0
IUSDMYR,19850719,2.4670,2.4670,2.4670,2.4670,2.4670,0,0
IUSDMYR,19850722,2.4685,2.4685,2.4685,2.4685,2.4685,0,0
IUSDMYR,19850723,2.4634,2.4634,2.4634,2.4634,2.4634,0,0
IUSDMYR,19850724,2.4670,2.4670,2.4670,2.4670,2.4670,0,0
IUSDMYR,19850725,2.4630,2.4630,2.4630,2.4630,2.4630,0,0
IUSDMYR,19850726,2.4680,2.4680,2.4680,2.4680,2.4680,0,0
IUSDMYR,19850729,2.4630,2.4630,2.4630,2.4630,2.4630,0,0
IUSDMYR,19850730,2.4615,2.4615,2.4615,2.4615,2.4615,0,0
IUSDMYR,19850731,2.4650,2.4650,2.4650,2.4650,2.4650,0,0
IUSDMYR,19850801,2.4680,2.4680,2.4680,2.4680,2.4680,0,0
IUSDMYR,19850802,2.4645,2.4645,2.4645,2.4645,2.4645,0,0
IUSDMYR,19850805,2.4630,2.4630,2.4630,2.4630,2.4630,0,0
IUSDMYR,19850806,2.4674,2.4674,2.4674,2.4674,2.4674,0,0
IUSDMYR,19850807,2.4645,2.4645,2.4645,2.4645,2.4645,0,0
IUSDMYR,19850808,2.4650,2.4650,2.4650,2.4650,2.4650,0,0
IUSDMYR,19850809,2.4640,2.4640,2.4640,2.4640,2.4640,0,0
IUSDMYR,19850812,2.4594,2.4594,2.4594,2.4594,2.4594,0,0
IUSDMYR,19850813,2.4570,2.4570,2.4570,2.4570,2.4570,0,0
IUSDMYR,19850814,2.4610,2.4610,2.4610,2.4610,2.4610,0,0
IUSDMYR,19850815,2.4585,2.4585,2.4585,2.4585,2.4585,0,0
IUSDMYR,19850816,2.4565,2.4565,2.4565,2.4565,2.4565,0,0
IUSDMYR,19850819,2.4600,2.4600,2.4600,2.4600,2.4600,0,0
IUSDMYR,19850820,2.4695,2.4695,2.4695,2.4695,2.4695,0,0
IUSDMYR,19850821,2.4650,2.4650,2.4650,2.4650,2.4650,0,0
IUSDMYR,19850822,2.4610,2.4610,2.4610,2.4610,2.4610,0,0
IUSDMYR,19850823,2.4615,2.4615,2.4615,2.4615,2.4615,0,0
IUSDMYR,19850826,2.4615,2.4615,2.4615,2.4615,2.4615,0,0
IUSDMYR,19850827,2.4680,2.4680,2.4680,2.4680,2.4680,0,0
IUSDMYR,19850828,2.4705,2.4705,2.4705,2.4705,2.4705,0,0
IUSDMYR,19850829,2.4760,2.4760,2.4760,2.4760,2.4760,0,0
IUSDMYR,19850830,2.4760,2.4760,2.4760,2.4760,2.4760,0,0
IUSDMYR,19850903,2.4865,2.4865,2.4865,2.4865,2.4865,0,0
IUSDMYR,19850904,2.4860,2.4860,2.4860,2.4860,2.4860,0,0
IUSDMYR,19850905,2.4850,2.4850,2.4850,2.4850,2.4850,0,0
IUSDMYR,19850906,2.5075,2.5075,2.5075,2.5075,2.5075,0,0
IUSDMYR,19850909,2.5059,2.5059,2.5059,2.5059,2.5059,0,0
IUSDMYR,19850910,2.5085,2.5085,2.5085,2.5085,2.5085,0,0
IUSDMYR,19850911,2.5130,2.5130,2.5130,2.5130,2.5130,0,0
IUSDMYR,19850912,2.5200,2.5200,2.5200,2.5200,2.5200,0,0
IUSDMYR,19850913,2.5125,2.5125,2.5125,2.5125,2.5125,0,0
IUSDMYR,19850916,2.4950,2.4950,2.4950,2.4950,2.4950,0,0
IUSDMYR,19850917,2.4840,2.4840,2.4840,2.4840,2.4840,0,0
IUSDMYR,19850918,2.4995,2.4995,2.4995,2.4995,2.4995,0,0
IUSDMYR,19850919,2.4980,2.4980,2.4980,2.4980,2.4980,0,0
IUSDMYR,19850920,2.4900,2.4900,2.4900,2.4900,2.4900,0,0
IUSDMYR,19850923,2.4400,2.4400,2.4400,2.4400,2.4400,0,0
IUSDMYR,19850924,2.4625,2.4625,2.4625,2.4625,2.4625,0,0
IUSDMYR,19850925,2.4590,2.4590,2.4590,2.4590,2.4590,0,0
IUSDMYR,19850926,2.4375,2.4375,2.4375,2.4375,2.4375,0,0
IUSDMYR,19850927,2.4400,2.4400,2.4400,2.4400,2.4400,0,0
IUSDMYR,19850930,2.4520,2.4520,2.4520,2.4520,2.4520,0,0
IUSDMYR,19851001,2.4360,2.4360,2.4360,2.4360,2.4360,0,0
IUSDMYR,19851002,2.4455,2.4455,2.4455,2.4455,2.4455,0,0
IUSDMYR,19851003,2.4425,2.4425,2.4425,2.4425,2.4425,0,0
IUSDMYR,19851004,2.4360,2.4360,2.4360,2.4360,2.4360,0,0
IUSDMYR,19851007,2.4550,2.4550,2.4550,2.4550,2.4550,0,0
IUSDMYR,19851008,2.4514,2.4514,2.4514,2.4514,2.4514,0,0
IUSDMYR,19851009,2.4530,2.4530,2.4530,2.4530,2.4530,0,0
IUSDMYR,19851010,2.4600,2.4600,2.4600,2.4600,2.4600,0,0
IUSDMYR,19851011,2.4565,2.4565,2.4565,2.4565,2.4565,0,0
IUSDMYR,19851015,2.4610,2.4610,2.4610,2.4610,2.4610,0,0
IUSDMYR,19851016,2.4640,2.4640,2.4640,2.4640,2.4640,0,0
IUSDMYR,19851017,2.4625,2.4625,2.4625,2.4625,2.4625,0,0
IUSDMYR,19851018,2.4580,2.4580,2.4580,2.4580,2.4580,0,0
IUSDMYR,19851021,2.4520,2.4520,2.4520,2.4520,2.4520,0,0
IUSDMYR,19851022,2.4600,2.4600,2.4600,2.4600,2.4600,0,0
IUSDMYR,19851023,2.4590,2.4590,2.4590,2.4590,2.4590,0,0
IUSDMYR,19851024,2.4605,2.4605,2.4605,2.4605,2.4605,0,0
IUSDMYR,19851025,2.4570,2.4570,2.4570,2.4570,2.4570,0,0
IUSDMYR,19851028,2.4570,2.4570,2.4570,2.4570,2.4570,0,0
IUSDMYR,19851029,2.4500,2.4500,2.4500,2.4500,2.4500,0,0
IUSDMYR,19851030,2.4440,2.4440,2.4440,2.4440,2.4440,0,0
IUSDMYR,19851031,2.4440,2.4440,2.4440,2.4440,2.4440,0,0
IUSDMYR,19851101,2.4525,2.4525,2.4525,2.4525,2.4525,0,0
IUSDMYR,19851104,2.4550,2.4550,2.4550,2.4550,2.4550,0,0
IUSDMYR,19851105,2.4474,2.4474,2.4474,2.4474,2.4474,0,0
IUSDMYR,19851106,2.4275,2.4275,2.4275,2.4275,2.4275,0,0
IUSDMYR,19851107,2.4275,2.4275,2.4275,2.4275,2.4275,0,0
IUSDMYR,19851108,2.4375,2.4375,2.4375,2.4375,2.4375,0,0
IUSDMYR,19851112,2.4380,2.4380,2.4380,2.4380,2.4380,0,0
IUSDMYR,19851113,2.4365,2.4365,2.4365,2.4365,2.4365,0,0
IUSDMYR,19851114,2.4360,2.4360,2.4360,2.4360,2.4360,0,0
IUSDMYR,19851115,2.4360,2.4360,2.4360,2.4360,2.4360,0,0
IUSDMYR,19851118,2.4394,2.4394,2.4394,2.4394,2.4394,0,0
IUSDMYR,19851119,2.4360,2.4360,2.4360,2.4360,2.4360,0,0
IUSDMYR,19851120,2.4390,2.4390,2.4390,2.4390,2.4390,0,0
IUSDMYR,19851121,2.4345,2.4345,2.4345,2.4345,2.4345,0,0
IUSDMYR,19851122,2.4225,2.4225,2.4225,2.4225,2.4225,0,0
IUSDMYR,19851125,2.4200,2.4200,2.4200,2.4200,2.4200,0,0
IUSDMYR,19851126,2.4200,2.4200,2.4200,2.4200,2.4200,0,0
IUSDMYR,19851127,2.4235,2.4235,2.4235,2.4235,2.4235,0,0
IUSDMYR,19851129,2.4190,2.4190,2.4190,2.4190,2.4190,0,0
IUSDMYR,19851202,2.4225,2.4225,2.4225,2.4225,2.4225,0,0
IUSDMYR,19851203,2.4270,2.4270,2.4270,2.4270,2.4270,0,0
IUSDMYR,19851204,2.4240,2.4240,2.4240,2.4240,2.4240,0,0
IUSDMYR,19851205,2.4235,2.4235,2.4235,2.4235,2.4235,0,0
IUSDMYR,19851206,2.4250,2.4250,2.4250,2.4250,2.4250,0,0
IUSDMYR,19851209,2.4250,2.4250,2.4250,2.4250,2.4250,0,0
IUSDMYR,19851210,2.4300,2.4300,2.4300,2.4300,2.4300,0,0
IUSDMYR,19851211,2.4325,2.4325,2.4325,2.4325,2.4325,0,0
IUSDMYR,19851212,2.4285,2.4285,2.4285,2.4285,2.4285,0,0
IUSDMYR,19851213,2.4305,2.4305,2.4305,2.4305,2.4305,0,0
IUSDMYR,19851216,2.4305,2.4305,2.4305,2.4305,2.4305,0,0
IUSDMYR,19851217,2.4300,2.4300,2.4300,2.4300,2.4300,0,0
IUSDMYR,19851218,2.4305,2.4305,2.4305,2.4305,2.4305,0,0
IUSDMYR,19851219,2.4305,2.4305,2.4305,2.4305,2.4305,0,0
IUSDMYR,19851220,2.4300,2.4300,2.4300,2.4300,2.4300,0,0
IUSDMYR,19851223,2.4330,2.4330,2.4330,2.4330,2.4330,0,0
IUSDMYR,19851224,2.4330,2.4330,2.4330,2.4330,2.4330,0,0
IUSDMYR,19851226,2.4330,2.4330,2.4330,2.4330,2.4330,0,0
IUSDMYR,19851227,2.4375,2.4375,2.4375,2.4375,2.4375,0,0
IUSDMYR,19851230,2.4350,2.4350,2.4350,2.4350,2.4350,0,0
IUSDMYR,19851231,2.4200,2.4200,2.4200,2.4200,2.4200,0,0
IUSDMYR,19860102,2.4180,2.4180,2.4180,2.4180,2.4180,0,0
IUSDMYR,19860103,2.4295,2.4295,2.4295,2.4295,2.4295,0,0
IUSDMYR,19860106,2.4315,2.4315,2.4315,2.4315,2.4315,0,0
IUSDMYR,19860107,2.4320,2.4320,2.4320,2.4320,2.4320,0,0
IUSDMYR,19860108,2.4325,2.4325,2.4325,2.4325,2.4325,0,0
IUSDMYR,19860109,2.4360,2.4360,2.4360,2.4360,2.4360,0,0
IUSDMYR,19860110,2.4330,2.4330,2.4330,2.4330,2.4330,0,0
IUSDMYR,19860113,2.4440,2.4440,2.4440,2.4440,2.4440,0,0
IUSDMYR,19860114,2.4500,2.4500,2.4500,2.4500,2.4500,0,0
IUSDMYR,19860115,2.4480,2.4480,2.4480,2.4480,2.4480,0,0
IUSDMYR,19860116,2.4465,2.4465,2.4465,2.4465,2.4465,0,0
IUSDMYR,19860117,2.4470,2.4470,2.4470,2.4470,2.4470,0,0
IUSDMYR,19860121,2.4630,2.4630,2.4630,2.4630,2.4630,0,0
IUSDMYR,19860122,2.4674,2.4674,2.4674,2.4674,2.4674,0,0
IUSDMYR,19860123,2.4700,2.4700,2.4700,2.4700,2.4700,0,0
IUSDMYR,19860124,2.4550,2.4550,2.4550,2.4550,2.4550,0,0
IUSDMYR,19860127,2.4550,2.4550,2.4550,2.4550,2.4550,0,0
IUSDMYR,19860128,2.4655,2.4655,2.4655,2.4655,2.4655,0,0
IUSDMYR,19860129,2.4634,2.4634,2.4634,2.4634,2.4634,0,0
IUSDMYR,19860130,2.4740,2.4740,2.4740,2.4740,2.4740,0,0
IUSDMYR,19860131,2.4665,2.4665,2.4665,2.4665,2.4665,0,0
IUSDMYR,19860203,2.4674,2.4674,2.4674,2.4674,2.4674,0,0
IUSDMYR,19860204,2.4665,2.4665,2.4665,2.4665,2.4665,0,0
IUSDMYR,19860205,2.4655,2.4655,2.4655,2.4655,2.4655,0,0
IUSDMYR,19860206,2.4625,2.4625,2.4625,2.4625,2.4625,0,0
IUSDMYR,19860207,2.4650,2.4650,2.4650,2.4650,2.4650,0,0
IUSDMYR,19860210,2.4630,2.4630,2.4630,2.4630,2.4630,0,0
IUSDMYR,19860211,2.4600,2.4600,2.4600,2.4600,2.4600,0,0
IUSDMYR,19860212,2.4594,2.4594,2.4594,2.4594,2.4594,0,0
IUSDMYR,19860213,2.4585,2.4585,2.4585,2.4585,2.4585,0,0
IUSDMYR,19860214,2.4594,2.4594,2.4594,2.4594,2.4594,0,0
IUSDMYR,19860218,2.4674,2.4674,2.4674,2.4674,2.4674,0,0
IUSDMYR,19860219,2.4750,2.4750,2.4750,2.4750,2.4750,0,0
IUSDMYR,19860220,2.4800,2.4800,2.4800,2.4800,2.4800,0,0
IUSDMYR,19860221,2.4790,2.4790,2.4790,2.4790,2.4790,0,0
IUSDMYR,19860224,2.4750,2.4750,2.4750,2.4750,2.4750,0,0
IUSDMYR,19860225,2.4735,2.4735,2.4735,2.4735,2.4735,0,0
IUSDMYR,19860226,2.4820,2.4820,2.4820,2.4820,2.4820,0,0
IUSDMYR,19860227,2.4850,2.4850,2.4850,2.4850,2.4850,0,0
IUSDMYR,19860228,2.4930,2.4930,2.4930,2.4930,2.4930,0,0
IUSDMYR,19860303,2.4955,2.4955,2.4955,2.4955,2.4955,0,0
IUSDMYR,19860304,2.5010,2.5010,2.5010,2.5010,2.5010,0,0
IUSDMYR,19860305,2.5150,2.5150,2.5150,2.5150,2.5150,0,0
IUSDMYR,19860306,2.5210,2.5210,2.5210,2.5210,2.5210,0,0
IUSDMYR,19860307,2.5170,2.5170,2.5170,2.5170,2.5170,0,0
IUSDMYR,19860310,2.5235,2.5235,2.5235,2.5235,2.5235,0,0
IUSDMYR,19860311,2.5245,2.5245,2.5245,2.5245,2.5245,0,0
IUSDMYR,19860312,2.5160,2.5160,2.5160,2.5160,2.5160,0,0
IUSDMYR,19860313,2.5215,2.5215,2.5215,2.5215,2.5215,0,0
IUSDMYR,19860314,2.5205,2.5205,2.5205,2.5205,2.5205,0,0
IUSDMYR,19860317,2.5210,2.5210,2.5210,2.5210,2.5210,0,0
IUSDMYR,19860318,2.5215,2.5215,2.5215,2.5215,2.5215,0,0
IUSDMYR,19860319,2.5339,2.5339,2.5339,2.5339,2.5339,0,0
IUSDMYR,19860320,2.5370,2.5370,2.5370,2.5370,2.5370,0,0
IUSDMYR,19860321,2.5419,2.5419,2.5419,2.5419,2.5419,0,0
IUSDMYR,19860324,2.5720,2.5720,2.5720,2.5720,2.5720,0,0
IUSDMYR,19860325,2.5750,2.5750,2.5750,2.5750,2.5750,0,0
IUSDMYR,19860326,2.5700,2.5700,2.5700,2.5700,2.5700,0,0
IUSDMYR,19860327,2.5720,2.5720,2.5720,2.5720,2.5720,0,0
IUSDMYR,19860328,2.5730,2.5730,2.5730,2.5730,2.5730,0,0
IUSDMYR,19860331,2.5970,2.5970,2.5970,2.5970,2.5970,0,0
IUSDMYR,19860401,2.6035,2.6035,2.6035,2.6035,2.6035,0,0
IUSDMYR,19860402,2.6260,2.6260,2.6260,2.6260,2.6260,0,0
IUSDMYR,19860403,2.6700,2.6700,2.6700,2.6700,2.6700,0,0
IUSDMYR,19860404,2.6775,2.6775,2.6775,2.6775,2.6775,0,0
IUSDMYR,19860407,2.6925,2.6925,2.6925,2.6925,2.6925,0,0
IUSDMYR,19860408,2.6530,2.6530,2.6530,2.6530,2.6530,0,0
IUSDMYR,19860409,2.6340,2.6340,2.6340,2.6340,2.6340,0,0
IUSDMYR,19860410,2.6305,2.6305,2.6305,2.6305,2.6305,0,0
IUSDMYR,19860411,2.6060,2.6060,2.6060,2.6060,2.6060,0,0
IUSDMYR,19860414,2.6120,2.6120,2.6120,2.6120,2.6120,0,0
IUSDMYR,19860415,2.5785,2.5785,2.5785,2.5785,2.5785,0,0
IUSDMYR,19860416,2.5480,2.5480,2.5480,2.5480,2.5480,0,0
IUSDMYR,19860417,2.5325,2.5325,2.5325,2.5325,2.5325,0,0
IUSDMYR,19860418,2.5400,2.5400,2.5400,2.5400,2.5400,0,0
IUSDMYR,19860421,2.5430,2.5430,2.5430,2.5430,2.5430,0,0
IUSDMYR,19860422,2.5475,2.5475,2.5475,2.5475,2.5475,0,0
IUSDMYR,19860423,2.5500,2.5500,2.5500,2.5500,2.5500,0,0
IUSDMYR,19860424,2.5640,2.5640,2.5640,2.5640,2.5640,0,0
IUSDMYR,19860425,2.5850,2.5850,2.5850,2.5850,2.5850,0,0
IUSDMYR,19860428,2.6100,2.6100,2.6100,2.6100,2.6100,0,0
IUSDMYR,19860429,2.5800,2.5800,2.5800,2.5800,2.5800,0,0
IUSDMYR,19860430,2.5750,2.5750,2.5750,2.5750,2.5750,0,0
IUSDMYR,19860501,2.5770,2.5770,2.5770,2.5770,2.5770,0,0
IUSDMYR,19860502,2.5700,2.5700,2.5700,2.5700,2.5700,0,0
IUSDMYR,19860505,2.5660,2.5660,2.5660,2.5660,2.5660,0,0
IUSDMYR,19860506,2.5690,2.5690,2.5690,2.5690,2.5690,0,0
IUSDMYR,19860507,2.5600,2.5600,2.5600,2.5600,2.5600,0,0
IUSDMYR,19860508,2.5730,2.5730,2.5730,2.5730,2.5730,0,0
IUSDMYR,19860509,2.5830,2.5830,2.5830,2.5830,2.5830,0,0
IUSDMYR,19860512,2.5850,2.5850,2.5850,2.5850,2.5850,0,0
IUSDMYR,19860513,2.5815,2.5815,2.5815,2.5815,2.5815,0,0
IUSDMYR,19860514,2.5840,2.5840,2.5840,2.5840,2.5840,0,0
IUSDMYR,19860515,2.5900,2.5900,2.5900,2.5900,2.5900,0,0
IUSDMYR,19860516,2.5960,2.5960,2.5960,2.5960,2.5960,0,0
IUSDMYR,19860519,2.6110,2.6110,2.6110,2.6110,2.6110,0,0
IUSDMYR,19860520,2.6175,2.6175,2.6175,2.6175,2.6175,0,0
IUSDMYR,19860521,2.6110,2.6110,2.6110,2.6110,2.6110,0,0
IUSDMYR,19860522,2.6220,2.6220,2.6220,2.6220,2.6220,0,0
IUSDMYR,19860523,2.6250,2.6250,2.6250,2.6250,2.6250,0,0
IUSDMYR,19860527,2.6349,2.6349,2.6349,2.6349,2.6349,0,0
IUSDMYR,19860528,2.6250,2.6250,2.6250,2.6250,2.6250,0,0
IUSDMYR,19860529,2.6330,2.6330,2.6330,2.6330,2.6330,0,0
IUSDMYR,19860530,2.6400,2.6400,2.6400,2.6400,2.6400,0,0
IUSDMYR,19860602,2.6370,2.6370,2.6370,2.6370,2.6370,0,0
IUSDMYR,19860603,2.6225,2.6225,2.6225,2.6225,2.6225,0,0
IUSDMYR,19860604,2.6250,2.6250,2.6250,2.6250,2.6250,0,0
IUSDMYR,19860605,2.6269,2.6269,2.6269,2.6269,2.6269,0,0
IUSDMYR,19860606,2.6175,2.6175,2.6175,2.6175,2.6175,0,0
IUSDMYR,19860609,2.6175,2.6175,2.6175,2.6175,2.6175,0,0
IUSDMYR,19860610,2.6175,2.6175,2.6175,2.6175,2.6175,0,0
IUSDMYR,19860611,2.6135,2.6135,2.6135,2.6135,2.6135,0,0
IUSDMYR,19860612,2.6100,2.6100,2.6100,2.6100,2.6100,0,0
IUSDMYR,19860613,2.6125,2.6125,2.6125,2.6125,2.6125,0,0
IUSDMYR,19860616,2.6095,2.6095,2.6095,2.6095,2.6095,0,0
IUSDMYR,19860617,2.6190,2.6190,2.6190,2.6190,2.6190,0,0
IUSDMYR,19860618,2.6250,2.6250,2.6250,2.6250,2.6250,0,0
IUSDMYR,19860619,2.6269,2.6269,2.6269,2.6269,2.6269,0,0
IUSDMYR,19860620,2.6269,2.6269,2.6269,2.6269,2.6269,0,0
IUSDMYR,19860623,2.6340,2.6340,2.6340,2.6340,2.6340,0,0
IUSDMYR,19860624,2.6205,2.6205,2.6205,2.6205,2.6205,0,0
IUSDMYR,19860625,2.6275,2.6275,2.6275,2.6275,2.6275,0,0
IUSDMYR,19860626,2.6365,2.6365,2.6365,2.6365,2.6365,0,0
IUSDMYR,19860627,2.6330,2.6330,2.6330,2.6330,2.6330,0,0
IUSDMYR,19860630,2.6260,2.6260,2.6260,2.6260,2.6260,0,0
IUSDMYR,19860701,2.6220,2.6220,2.6220,2.6220,2.6220,0,0
IUSDMYR,19860702,2.6240,2.6240,2.6240,2.6240,2.6240,0,0
IUSDMYR,19860703,2.6205,2.6205,2.6205,2.6205,2.6205,0,0
IUSDMYR,19860707,2.6190,2.6190,2.6190,2.6190,2.6190,0,0
IUSDMYR,19860708,2.6215,2.6215,2.6215,2.6215,2.6215,0,0
IUSDMYR,19860709,2.6500,2.6500,2.6500,2.6500,2.6500,0,0
IUSDMYR,19860710,2.6509,2.6509,2.6509,2.6509,2.6509,0,0
IUSDMYR,19860711,2.6530,2.6530,2.6530,2.6530,2.6530,0,0
IUSDMYR,19860714,2.6700,2.6700,2.6700,2.6700,2.6700,0,0
IUSDMYR,19860715,2.6700,2.6700,2.6700,2.6700,2.6700,0,0
IUSDMYR,19860716,2.6490,2.6490,2.6490,2.6490,2.6490,0,0
IUSDMYR,19860717,2.6500,2.6500,2.6500,2.6500,2.6500,0,0
IUSDMYR,19860718,2.6650,2.6650,2.6650,2.6650,2.6650,0,0
IUSDMYR,19860721,2.6575,2.6575,2.6575,2.6575,2.6575,0,0
IUSDMYR,19860722,2.6680,2.6680,2.6680,2.6680,2.6680,0,0
IUSDMYR,19860723,2.6700,2.6700,2.6700,2.6700,2.6700,0,0
IUSDMYR,19860724,2.6570,2.6570,2.6570,2.6570,2.6570,0,0
IUSDMYR,19860725,2.6490,2.6490,2.6490,2.6490,2.6490,0,0
IUSDMYR,19860728,2.6429,2.6429,2.6429,2.6429,2.6429,0,0
IUSDMYR,19860729,2.6385,2.6385,2.6385,2.6385,2.6385,0,0
IUSDMYR,19860730,2.6300,2.6300,2.6300,2.6300,2.6300,0,0
IUSDMYR,19860731,2.6230,2.6230,2.6230,2.6230,2.6230,0,0
IUSDMYR,19860801,2.6325,2.6325,2.6325,2.6325,2.6325,0,0
IUSDMYR,19860804,2.6025,2.6025,2.6025,2.6025,2.6025,0,0
IUSDMYR,19860805,2.6125,2.6125,2.6125,2.6125,2.6125,0,0
IUSDMYR,19860806,2.6175,2.6175,2.6175,2.6175,2.6175,0,0
IUSDMYR,19860807,2.6250,2.6250,2.6250,2.6250,2.6250,0,0
IUSDMYR,19860808,2.6225,2.6225,2.6225,2.6225,2.6225,0,0
IUSDMYR,19860811,2.6165,2.6165,2.6165,2.6165,2.6165,0,0
IUSDMYR,19860812,2.6210,2.6210,2.6210,2.6210,2.6210,0,0
IUSDMYR,19860813,2.6175,2.6175,2.6175,2.6175,2.6175,0,0
IUSDMYR,19860814,2.6700,2.6700,2.6700,2.6700,2.6700,0,0
IUSDMYR,19860815,2.6150,2.6150,2.6150,2.6150,2.6150,0,0
IUSDMYR,19860818,2.5750,2.5750,2.5750,2.5750,2.5750,0,0
IUSDMYR,19860819,2.5875,2.5875,2.5875,2.5875,2.5875,0,0
IUSDMYR,19860820,2.6020,2.6020,2.6020,2.6020,2.6020,0,0
IUSDMYR,19860821,2.6030,2.6030,2.6030,2.6030,2.6030,0,0
IUSDMYR,19860822,2.6035,2.6035,2.6035,2.6035,2.6035,0,0
IUSDMYR,19860825,2.6080,2.6080,2.6080,2.6080,2.6080,0,0
IUSDMYR,19860826,2.6115,2.6115,2.6115,2.6115,2.6115,0,0
IUSDMYR,19860827,2.6004,2.6004,2.6004,2.6004,2.6004,0,0
IUSDMYR,19860828,2.6065,2.6065,2.6065,2.6065,2.6065,0,0
IUSDMYR,19860829,2.6050,2.6050,2.6050,2.6050,2.6050,0,0
IUSDMYR,19860902,2.5995,2.5995,2.5995,2.5995,2.5995,0,0
IUSDMYR,19860903,2.6000,2.6000,2.6000,2.6000,2.6000,0,0
IUSDMYR,19860904,2.6010,2.6010,2.6010,2.6010,2.6010,0,0
IUSDMYR,19860905,2.6050,2.6050,2.6050,2.6050,2.6050,0,0
IUSDMYR,19860908,2.6060,2.6060,2.6060,2.6060,2.6060,0,0
IUSDMYR,19860909,2.6060,2.6060,2.6060,2.6060,2.6060,0,0
IUSDMYR,19860910,2.6030,2.6030,2.6030,2.6030,2.6030,0,0
IUSDMYR,19860911,2.6090,2.6090,2.6090,2.6090,2.6090,0,0
IUSDMYR,19860912,2.6100,2.6100,2.6100,2.6100,2.6100,0,0
IUSDMYR,19860915,2.6269,2.6269,2.6269,2.6269,2.6269,0,0
IUSDMYR,19860916,2.6300,2.6300,2.6300,2.6300,2.6300,0,0
IUSDMYR,19860917,2.6220,2.6220,2.6220,2.6220,2.6220,0,0
IUSDMYR,19860918,2.6275,2.6275,2.6275,2.6275,2.6275,0,0
IUSDMYR,19860919,2.6330,2.6330,2.6330,2.6330,2.6330,0,0
IUSDMYR,19860922,2.6280,2.6280,2.6280,2.6280,2.6280,0,0
IUSDMYR,19860923,2.6280,2.6280,2.6280,2.6280,2.6280,0,0
IUSDMYR,19860924,2.6225,2.6225,2.6225,2.6225,2.6225,0,0
IUSDMYR,19860925,2.6250,2.6250,2.6250,2.6250,2.6250,0,0
IUSDMYR,19860926,2.6260,2.6260,2.6260,2.6260,2.6260,0,0
IUSDMYR,19860929,2.6320,2.6320,2.6320,2.6320,2.6320,0,0
IUSDMYR,19860930,2.6255,2.6255,2.6255,2.6255,2.6255,0,0
IUSDMYR,19861001,2.6280,2.6280,2.6280,2.6280,2.6280,0,0
IUSDMYR,19861002,2.6280,2.6280,2.6280,2.6280,2.6280,0,0
IUSDMYR,19861003,2.6260,2.6260,2.6260,2.6260,2.6260,0,0
IUSDMYR,19861006,2.6250,2.6250,2.6250,2.6250,2.6250,0,0
IUSDMYR,19861007,2.6260,2.6260,2.6260,2.6260,2.6260,0,0
IUSDMYR,19861008,2.6230,2.6230,2.6230,2.6230,2.6230,0,0
IUSDMYR,19861009,2.6250,2.6250,2.6250,2.6250,2.6250,0,0
IUSDMYR,19861010,2.6269,2.6269,2.6269,2.6269,2.6269,0,0
IUSDMYR,19861014,2.6230,2.6230,2.6230,2.6230,2.6230,0,0
IUSDMYR,19861015,2.6190,2.6190,2.6190,2.6190,2.6190,0,0
IUSDMYR,19861016,2.6200,2.6200,2.6200,2.6200,2.6200,0,0
IUSDMYR,19861017,2.6200,2.6200,2.6200,2.6200,2.6200,0,0
IUSDMYR,19861020,2.6230,2.6230,2.6230,2.6230,2.6230,0,0
IUSDMYR,19861021,2.6225,2.6225,2.6225,2.6225,2.6225,0,0
IUSDMYR,19861022,2.6290,2.6290,2.6290,2.6290,2.6290,0,0
IUSDMYR,19861023,2.6265,2.6265,2.6265,2.6265,2.6265,0,0
IUSDMYR,19861024,2.6300,2.6300,2.6300,2.6300,2.6300,0,0
IUSDMYR,19861027,2.6255,2.6255,2.6255,2.6255,2.6255,0,0
IUSDMYR,19861028,2.6225,2.6225,2.6225,2.6225,2.6225,0,0
IUSDMYR,19861029,2.6225,2.6225,2.6225,2.6225,2.6225,0,0
IUSDMYR,19861030,2.6230,2.6230,2.6230,2.6230,2.6230,0,0
IUSDMYR,19861031,2.6250,2.6250,2.6250,2.6250,2.6250,0,0
IUSDMYR,19861103,2.6230,2.6230,2.6230,2.6230,2.6230,0,0
IUSDMYR,19861104,2.6225,2.6225,2.6225,2.6225,2.6225,0,0
IUSDMYR,19861105,2.6240,2.6240,2.6240,2.6240,2.6240,0,0
IUSDMYR,19861106,2.6250,2.6250,2.6250,2.6250,2.6250,0,0
IUSDMYR,19861107,2.6245,2.6245,2.6245,2.6245,2.6245,0,0
IUSDMYR,19861110,2.6160,2.6160,2.6160,2.6160,2.6160,0,0
IUSDMYR,19861112,2.6140,2.6140,2.6140,2.6140,2.6140,0,0
IUSDMYR,19861113,2.6170,2.6170,2.6170,2.6170,2.6170,0,0
IUSDMYR,19861114,2.6155,2.6155,2.6155,2.6155,2.6155,0,0
IUSDMYR,19861117,2.6135,2.6135,2.6135,2.6135,2.6135,0,0
IUSDMYR,19861118,2.6060,2.6060,2.6060,2.6060,2.6060,0,0
IUSDMYR,19861119,2.6060,2.6060,2.6060,2.6060,2.6060,0,0
IUSDMYR,19861120,2.6060,2.6060,2.6060,2.6060,2.6060,0,0
IUSDMYR,19861121,2.6065,2.6065,2.6065,2.6065,2.6065,0,0
IUSDMYR,19861124,2.6070,2.6070,2.6070,2.6070,2.6070,0,0
IUSDMYR,19861125,2.6035,2.6035,2.6035,2.6035,2.6035,0,0
IUSDMYR,19861126,2.6035,2.6035,2.6035,2.6035,2.6035,0,0
IUSDMYR,19861128,2.6020,2.6020,2.6020,2.6020,2.6020,0,0
IUSDMYR,19861201,2.5964,2.5964,2.5964,2.5964,2.5964,0,0
IUSDMYR,19861202,2.5960,2.5960,2.5960,2.5960,2.5960,0,0
IUSDMYR,19861203,2.5960,2.5960,2.5960,2.5960,2.5960,0,0
IUSDMYR,19861204,2.5930,2.5930,2.5930,2.5930,2.5930,0,0
IUSDMYR,19861205,2.5924,2.5924,2.5924,2.5924,2.5924,0,0
IUSDMYR,19861208,2.5935,2.5935,2.5935,2.5935,2.5935,0,0
IUSDMYR,19861209,2.5940,2.5940,2.5940,2.5940,2.5940,0,0
IUSDMYR,19861211,2.5927,2.5930,2.5924,2.5927,2.5927,0,0
IUSDMYR,19861212,2.5955,2.5955,2.5955,2.5955,2.5955,0,0
IUSDMYR,19861215,2.5970,2.5970,2.5970,2.5970,2.5970,0,0
IUSDMYR,19861216,2.6000,2.6000,2.6000,2.6000,2.6000,0,0
IUSDMYR,19861217,2.5990,2.5990,2.5990,2.5990,2.5990,0,0
IUSDMYR,19861218,2.5970,2.5970,2.5970,2.5970,2.5970,0,0
IUSDMYR,19861219,2.6010,2.6010,2.6010,2.6010,2.6010,0,0
IUSDMYR,19861222,2.5995,2.5995,2.5995,2.5995,2.5995,0,0
IUSDMYR,19861223,2.5960,2.5960,2.5960,2.5960,2.5960,0,0
IUSDMYR,19861224,2.5964,2.5964,2.5964,2.5964,2.5964,0,0
IUSDMYR,19861226,2.5945,2.5945,2.5945,2.5945,2.5945,0,0
IUSDMYR,19861229,2.5980,2.5980,2.5980,2.5980,2.5980,0,0
IUSDMYR,19861230,2.6050,2.6050,2.6050,2.6050,2.6050,0,0
IUSDMYR,19861231,2.5990,2.5990,2.5990,2.5990,2.5990,0,0
IUSDMYR,19870102,2.5990,2.5990,2.5990,2.5990,2.5990,0,0
IUSDMYR,19870105,2.6004,2.6004,2.6004,2.6004,2.6004,0,0
IUSDMYR,19870106,2.6010,2.6010,2.6010,2.6010,2.6010,0,0
IUSDMYR,19870107,2.6050,2.6050,2.6050,2.6050,2.6050,0,0
IUSDMYR,19870108,2.6060,2.6060,2.6060,2.6060,2.6060,0,0
IUSDMYR,19870109,2.6040,2.6040,2.6040,2.6040,2.6040,0,0
IUSDMYR,19870112,2.5940,2.5940,2.5940,2.5940,2.5940,0,0
IUSDMYR,19870113,2.5790,2.5790,2.5790,2.5790,2.5790,0,0
IUSDMYR,19870114,2.5690,2.5690,2.5690,2.5690,2.5690,0,0
IUSDMYR,19870115,2.5650,2.5650,2.5650,2.5650,2.5650,0,0
IUSDMYR,19870116,2.5630,2.5630,2.5630,2.5630,2.5630,0,0
IUSDMYR,19870120,2.5560,2.5560,2.5560,2.5560,2.5560,0,0
IUSDMYR,19870121,2.5570,2.5570,2.5570,2.5570,2.5570,0,0
IUSDMYR,19870122,2.5500,2.5500,2.5500,2.5500,2.5500,0,0
IUSDMYR,19870123,2.5530,2.5530,2.5530,2.5530,2.5530,0,0
IUSDMYR,19870126,2.5505,2.5505,2.5505,2.5505,2.5505,0,0
IUSDMYR,19870127,2.5460,2.5460,2.5460,2.5460,2.5460,0,0
IUSDMYR,19870128,2.5325,2.5325,2.5325,2.5325,2.5325,0,0
IUSDMYR,19870129,2.5299,2.5299,2.5299,2.5299,2.5299,0,0
IUSDMYR,19870130,2.5425,2.5425,2.5425,2.5425,2.5425,0,0
IUSDMYR,19870202,2.5375,2.5375,2.5375,2.5375,2.5375,0,0
IUSDMYR,19870203,2.5310,2.5310,2.5310,2.5310,2.5310,0,0
IUSDMYR,19870204,2.5379,2.5379,2.5379,2.5379,2.5379,0,0
IUSDMYR,19870205,2.5385,2.5385,2.5385,2.5385,2.5385,0,0
IUSDMYR,19870206,2.5465,2.5465,2.5465,2.5465,2.5465,0,0
IUSDMYR,19870209,2.5550,2.5550,2.5550,2.5550,2.5550,0,0
IUSDMYR,19870210,2.5475,2.5475,2.5475,2.5475,2.5475,0,0
IUSDMYR,19870211,2.5460,2.5460,2.5460,2.5460,2.5460,0,0
IUSDMYR,19870212,2.5480,2.5480,2.5480,2.5480,2.5480,0,0
IUSDMYR,19870213,2.5500,2.5500,2.5500,2.5500,2.5500,0,0
IUSDMYR,19870217,2.5490,2.5490,2.5490,2.5490,2.5490,0,0
IUSDMYR,19870218,2.5515,2.5515,2.5515,2.5515,2.5515,0,0
IUSDMYR,19870219,2.5585,2.5585,2.5585,2.5585,2.5585,0,0
IUSDMYR,19870220,2.5470,2.5470,2.5470,2.5470,2.5470,0,0
IUSDMYR,19870223,2.5395,2.5395,2.5395,2.5395,2.5395,0,0
IUSDMYR,19870224,2.5390,2.5390,2.5390,2.5390,2.5390,0,0
IUSDMYR,19870225,2.5330,2.5330,2.5330,2.5330,2.5330,0,0
IUSDMYR,19870226,2.5230,2.5230,2.5230,2.5230,2.5230,0,0
IUSDMYR,19870227,2.5165,2.5165,2.5165,2.5165,2.5165,0,0
IUSDMYR,19870302,2.5200,2.5200,2.5200,2.5200,2.5200,0,0
IUSDMYR,19870303,2.5219,2.5219,2.5219,2.5219,2.5219,0,0
IUSDMYR,19870304,2.5219,2.5219,2.5219,2.5219,2.5219,0,0
IUSDMYR,19870305,2.5245,2.5245,2.5245,2.5245,2.5245,0,0
IUSDMYR,19870306,2.5240,2.5240,2.5240,2.5240,2.5240,0,0
IUSDMYR,19870309,2.5290,2.5290,2.5290,2.5290,2.5290,0,0
IUSDMYR,19870310,2.5339,2.5339,2.5339,2.5339,2.5339,0,0
IUSDMYR,19870311,2.5345,2.5345,2.5345,2.5345,2.5345,0,0
IUSDMYR,19870312,2.5335,2.5335,2.5335,2.5335,2.5335,0,0
IUSDMYR,19870313,2.5299,2.5299,2.5299,2.5299,2.5299,0,0
IUSDMYR,19870316,2.5225,2.5225,2.5225,2.5225,2.5225,0,0
IUSDMYR,19870317,2.5230,2.5230,2.5230,2.5230,2.5230,0,0
IUSDMYR,19870318,2.5275,2.5275,2.5275,2.5275,2.5275,0,0
IUSDMYR,19870319,2.5235,2.5235,2.5235,2.5235,2.5235,0,0
IUSDMYR,19870320,2.5230,2.5230,2.5230,2.5230,2.5230,0,0
IUSDMYR,19870323,2.5179,2.5179,2.5179,2.5179,2.5179,0,0
IUSDMYR,19870324,2.5185,2.5185,2.5185,2.5185,2.5185,0,0
IUSDMYR,19870325,2.5200,2.5200,2.5200,2.5200,2.5200,0,0
IUSDMYR,19870326,2.5219,2.5219,2.5219,2.5219,2.5219,0,0
IUSDMYR,19870327,2.5179,2.5179,2.5179,2.5179,2.5179,0,0
IUSDMYR,19870330,2.5110,2.5110,2.5110,2.5110,2.5110,0,0
IUSDMYR,19870331,2.5059,2.5059,2.5059,2.5059,2.5059,0,0
IUSDMYR,19870401,2.5110,2.5110,2.5110,2.5110,2.5110,0,0
IUSDMYR,19870402,2.5099,2.5099,2.5099,2.5099,2.5099,0,0
IUSDMYR,19870403,2.5080,2.5080,2.5080,2.5080,2.5080,0,0
IUSDMYR,19870406,2.5075,2.5075,2.5075,2.5075,2.5075,0,0
IUSDMYR,19870407,2.4960,2.4960,2.4960,2.4960,2.4960,0,0
IUSDMYR,19870408,2.4970,2.4970,2.4970,2.4970,2.4970,0,0
IUSDMYR,19870409,2.4895,2.4895,2.4895,2.4895,2.4895,0,0
IUSDMYR,19870410,2.4810,2.4810,2.4810,2.4810,2.4810,0,0
IUSDMYR,19870413,2.4825,2.4825,2.4825,2.4825,2.4825,0,0
IUSDMYR,19870414,2.4720,2.4720,2.4720,2.4720,2.4720,0,0
IUSDMYR,19870415,2.4770,2.4770,2.4770,2.4770,2.4770,0,0
IUSDMYR,19870416,2.4820,2.4820,2.4820,2.4820,2.4820,0,0
IUSDMYR,19870417,2.4845,2.4845,2.4845,2.4845,2.4845,0,0
IUSDMYR,19870420,2.4820,2.4820,2.4820,2.4820,2.4820,0,0
IUSDMYR,19870421,2.4760,2.4760,2.4760,2.4760,2.4760,0,0
IUSDMYR,19870422,2.4810,2.4810,2.4810,2.4810,2.4810,0,0
IUSDMYR,19870423,2.4810,2.4810,2.4810,2.4810,2.4810,0,0
IUSDMYR,19870424,2.4720,2.4720,2.4720,2.4720,2.4720,0,0
IUSDMYR,19870427,2.4665,2.4665,2.4665,2.4665,2.4665,0,0
IUSDMYR,19870428,2.4705,2.4705,2.4705,2.4705,2.4705,0,0
IUSDMYR,19870429,2.4810,2.4810,2.4810,2.4810,2.4810,0,0
IUSDMYR,19870430,2.4765,2.4765,2.4765,2.4765,2.4765,0,0
IUSDMYR,19870501,2.4775,2.4775,2.4775,2.4775,2.4775,0,0
IUSDMYR,19870504,2.4775,2.4775,2.4775,2.4775,2.4775,0,0
IUSDMYR,19870505,2.4665,2.4665,2.4665,2.4665,2.4665,0,0
IUSDMYR,19870506,2.4660,2.4660,2.4660,2.4660,2.4660,0,0
IUSDMYR,19870507,2.4695,2.4695,2.4695,2.4695,2.4695,0,0
IUSDMYR,19870508,2.4690,2.4690,2.4690,2.4690,2.4690,0,0
IUSDMYR,19870511,2.4725,2.4725,2.4725,2.4725,2.4725,0,0
IUSDMYR,19870512,2.4710,2.4710,2.4710,2.4710,2.4710,0,0
IUSDMYR,19870513,2.4730,2.4730,2.4730,2.4730,2.4730,0,0
IUSDMYR,19870514,2.4700,2.4700,2.4700,2.4700,2.4700,0,0
IUSDMYR,19870515,2.4690,2.4690,2.4690,2.4690,2.4690,0,0
IUSDMYR,19870518,2.4685,2.4685,2.4685,2.4685,2.4685,0,0
IUSDMYR,19870519,2.4720,2.4720,2.4720,2.4720,2.4720,0,0
IUSDMYR,19870520,2.4685,2.4685,2.4685,2.4685,2.4685,0,0
IUSDMYR,19870521,2.4710,2.4710,2.4710,2.4710,2.4710,0,0
IUSDMYR,19870522,2.4720,2.4720,2.4720,2.4720,2.4720,0,0
IUSDMYR,19870526,2.4940,2.4940,2.4940,2.4940,2.4940,0,0
IUSDMYR,19870527,2.4945,2.4945,2.4945,2.4945,2.4945,0,0
IUSDMYR,19870528,2.4980,2.4980,2.4980,2.4980,2.4980,0,0
IUSDMYR,19870529,2.4990,2.4990,2.4990,2.4990,2.4990,0,0
IUSDMYR,19870601,2.5065,2.5065,2.5065,2.5065,2.5065,0,0
IUSDMYR,19870602,2.4950,2.4950,2.4950,2.4950,2.4950,0,0
IUSDMYR,19870603,2.4975,2.4975,2.4975,2.4975,2.4975,0,0
IUSDMYR,19870604,2.4990,2.4990,2.4990,2.4990,2.4990,0,0
IUSDMYR,19870605,2.4970,2.4970,2.4970,2.4970,2.4970,0,0
IUSDMYR,19870608,2.4925,2.4925,2.4925,2.4925,2.4925,0,0
IUSDMYR,19870609,2.4875,2.4875,2.4875,2.4875,2.4875,0,0
IUSDMYR,19870610,2.4865,2.4865,2.4865,2.4865,2.4865,0,0
IUSDMYR,19870611,2.4907,2.4907,2.4907,2.4907,2.4907,0,0
IUSDMYR,19870612,2.4895,2.4895,2.4895,2.4895,2.4895,0,0
IUSDMYR,19870615,2.5059,2.5059,2.5059,2.5059,2.5059,0,0
IUSDMYR,19870616,2.5085,2.5085,2.5085,2.5085,2.5085,0,0
IUSDMYR,19870617,2.5175,2.5175,2.5175,2.5175,2.5175,0,0
IUSDMYR,19870618,2.5155,2.5155,2.5155,2.5155,2.5155,0,0
IUSDMYR,19870619,2.5165,2.5165,2.5165,2.5165,2.5165,0,0
IUSDMYR,19870622,2.5225,2.5225,2.5225,2.5225,2.5225,0,0
IUSDMYR,19870623,2.5299,2.5299,2.5299,2.5299,2.5299,0,0
IUSDMYR,19870624,2.5205,2.5205,2.5205,2.5205,2.5205,0,0
IUSDMYR,19870625,2.5245,2.5245,2.5245,2.5245,2.5245,0,0
IUSDMYR,19870626,2.5200,2.5200,2.5200,2.5200,2.5200,0,0
IUSDMYR,19870629,2.5205,2.5205,2.5205,2.5205,2.5205,0,0
IUSDMYR,19870630,2.5285,2.5285,2.5285,2.5285,2.5285,0,0
IUSDMYR,19870701,2.5265,2.5265,2.5265,2.5265,2.5265,0,0
IUSDMYR,19870702,2.5288,2.5288,2.5288,2.5288,2.5288,0,0
IUSDMYR,19870703,2.5325,2.5325,2.5325,2.5325,2.5325,0,0
IUSDMYR,19870706,2.5370,2.5370,2.5370,2.5370,2.5370,0,0
IUSDMYR,19870707,2.5360,2.5360,2.5360,2.5360,2.5360,0,0
IUSDMYR,19870708,2.5395,2.5395,2.5395,2.5395,2.5395,0,0
IUSDMYR,19870709,2.5365,2.5365,2.5365,2.5365,2.5365,0,0
IUSDMYR,19870710,2.5400,2.5400,2.5400,2.5400,2.5400,0,0
IUSDMYR,19870713,2.5390,2.5390,2.5390,2.5390,2.5390,0,0
IUSDMYR,19870714,2.5379,2.5379,2.5379,2.5379,2.5379,0,0
IUSDMYR,19870715,2.5360,2.5360,2.5360,2.5360,2.5360,0,0
IUSDMYR,19870716,2.5390,2.5390,2.5390,2.5390,2.5390,0,0
IUSDMYR,19870717,2.5515,2.5515,2.5515,2.5515,2.5515,0,0
IUSDMYR,19870720,2.5500,2.5500,2.5500,2.5500,2.5500,0,0
IUSDMYR,19870721,2.5490,2.5490,2.5490,2.5490,2.5490,0,0
IUSDMYR,19870722,2.5510,2.5510,2.5510,2.5510,2.5510,0,0
IUSDMYR,19870723,2.5490,2.5490,2.5490,2.5490,2.5490,0,0
IUSDMYR,19870724,2.5470,2.5470,2.5470,2.5470,2.5470,0,0
IUSDMYR,19870727,2.5450,2.5450,2.5450,2.5450,2.5450,0,0
IUSDMYR,19870728,2.5467,2.5467,2.5467,2.5467,2.5467,0,0
IUSDMYR,19870729,2.5455,2.5455,2.5455,2.5455,2.5455,0,0
IUSDMYR,19870730,2.5480,2.5480,2.5480,2.5480,2.5480,0,0
IUSDMYR,19870731,2.5405,2.5405,2.5405,2.5405,2.5405,0,0
IUSDMYR,19870803,2.5410,2.5410,2.5410,2.5410,2.5410,0,0
IUSDMYR,19870804,2.5675,2.5675,2.5675,2.5675,2.5675,0,0
IUSDMYR,19870805,2.5450,2.5450,2.5450,2.5450,2.5450,0,0
IUSDMYR,19870806,2.5448,2.5448,2.5448,2.5448,2.5448,0,0
IUSDMYR,19870807,2.5440,2.5440,2.5440,2.5440,2.5440,0,0
IUSDMYR,19870810,2.5460,2.5460,2.5460,2.5460,2.5460,0,0
IUSDMYR,19870811,2.5460,2.5460,2.5460,2.5460,2.5460,0,0
IUSDMYR,19870812,2.5475,2.5475,2.5475,2.5475,2.5475,0,0
IUSDMYR,19870813,2.5461,2.5461,2.5461,2.5461,2.5461,0,0
IUSDMYR,19870814,2.5445,2.5445,2.5445,2.5445,2.5445,0,0
IUSDMYR,19870817,2.5427,2.5427,2.5427,2.5427,2.5427,0,0
IUSDMYR,19870818,2.5345,2.5345,2.5345,2.5345,2.5345,0,0
IUSDMYR,19870819,2.5325,2.5325,2.5325,2.5325,2.5325,0,0
IUSDMYR,19870820,2.5299,2.5299,2.5299,2.5299,2.5299,0,0
IUSDMYR,19870821,2.5265,2.5265,2.5265,2.5265,2.5265,0,0
IUSDMYR,19870824,2.5219,2.5219,2.5219,2.5219,2.5219,0,0
IUSDMYR,19870825,2.5210,2.5210,2.5210,2.5210,2.5210,0,0
IUSDMYR,19870826,2.5225,2.5225,2.5225,2.5225,2.5225,0,0
IUSDMYR,19870827,2.5200,2.5200,2.5200,2.5200,2.5200,0,0
IUSDMYR,19870828,2.5175,2.5175,2.5175,2.5175,2.5175,0,0
IUSDMYR,19870831,2.5160,2.5160,2.5160,2.5160,2.5160,0,0
IUSDMYR,19870901,2.5130,2.5130,2.5130,2.5130,2.5130,0,0
IUSDMYR,19870902,2.5095,2.5095,2.5095,2.5095,2.5095,0,0
IUSDMYR,19870903,2.5099,2.5099,2.5099,2.5099,2.5099,0,0
IUSDMYR,19870904,2.5095,2.5095,2.5095,2.5095,2.5095,0,0
IUSDMYR,19870908,2.5095,2.5095,2.5095,2.5095,2.5095,0,0
IUSDMYR,19870909,2.5085,2.5085,2.5085,2.5085,2.5085,0,0
IUSDMYR,19870910,2.5128,2.5128,2.5128,2.5128,2.5128,0,0
IUSDMYR,19870911,2.5120,2.5120,2.5120,2.5120,2.5120,0,0
IUSDMYR,19870914,2.5215,2.5215,2.5215,2.5215,2.5215,0,0
IUSDMYR,19870915,2.5230,2.5230,2.5230,2.5230,2.5230,0,0
IUSDMYR,19870916,2.5219,2.5219,2.5219,2.5219,2.5219,0,0
IUSDMYR,19870917,2.5230,2.5230,2.5230,2.5230,2.5230,0,0
IUSDMYR,19870918,2.5190,2.5190,2.5190,2.5190,2.5190,0,0
IUSDMYR,19870921,2.5205,2.5205,2.5205,2.5205,2.5205,0,0
IUSDMYR,19870922,2.5245,2.5245,2.5245,2.5245,2.5245,0,0
IUSDMYR,19870923,2.5256,2.5256,2.5256,2.5256,2.5256,0,0
IUSDMYR,19870924,2.5200,2.5200,2.5200,2.5200,2.5200,0,0
IUSDMYR,19870925,2.5225,2.5225,2.5225,2.5225,2.5225,0,0
IUSDMYR,19870928,2.5253,2.5253,2.5253,2.5253,2.5253,0,0
IUSDMYR,19870929,2.5293,2.5293,2.5293,2.5293,2.5293,0,0
IUSDMYR,19870930,2.5355,2.5355,2.5355,2.5355,2.5355,0,0
IUSDMYR,19871001,2.5379,2.5379,2.5379,2.5379,2.5379,0,0
IUSDMYR,19871002,2.5400,2.5400,2.5400,2.5400,2.5400,0,0
IUSDMYR,19871005,2.5445,2.5445,2.5445,2.5445,2.5445,0,0
IUSDMYR,19871006,2.5495,2.5495,2.5495,2.5495,2.5495,0,0
IUSDMYR,19871007,2.5479,2.5479,2.5479,2.5479,2.5479,0,0
IUSDMYR,19871008,2.5460,2.5460,2.5460,2.5460,2.5460,0,0
IUSDMYR,19871009,2.5370,2.5370,2.5370,2.5370,2.5370,0,0
IUSDMYR,19871013,2.5375,2.5375,2.5375,2.5375,2.5375,0,0
IUSDMYR,19871014,2.5350,2.5350,2.5350,2.5350,2.5350,0,0
IUSDMYR,19871015,2.5265,2.5265,2.5265,2.5265,2.5265,0,0
IUSDMYR,19871016,2.5265,2.5265,2.5265,2.5265,2.5265,0,0
IUSDMYR,19871019,2.5245,2.5245,2.5245,2.5245,2.5245,0,0
IUSDMYR,19871020,2.5339,2.5339,2.5339,2.5339,2.5339,0,0
IUSDMYR,19871021,2.5325,2.5325,2.5325,2.5325,2.5325,0,0
IUSDMYR,19871022,2.5255,2.5255,2.5255,2.5255,2.5255,0,0
IUSDMYR,19871023,2.5250,2.5250,2.5250,2.5250,2.5250,0,0
IUSDMYR,19871026,2.5165,2.5165,2.5165,2.5165,2.5165,0,0
IUSDMYR,19871027,2.5208,2.5208,2.5208,2.5208,2.5208,0,0
IUSDMYR,19871028,2.5165,2.5165,2.5165,2.5165,2.5165,0,0
IUSDMYR,19871029,2.5085,2.5085,2.5085,2.5085,2.5085,0,0
IUSDMYR,19871030,2.5155,2.5155,2.5155,2.5155,2.5155,0,0
IUSDMYR,19871102,2.5090,2.5090,2.5090,2.5090,2.5090,0,0
IUSDMYR,19871103,2.5080,2.5080,2.5080,2.5080,2.5080,0,0
IUSDMYR,19871104,2.5055,2.5055,2.5055,2.5055,2.5055,0,0
IUSDMYR,19871105,2.4900,2.4900,2.4900,2.4900,2.4900,0,0
IUSDMYR,19871106,2.4935,2.4935,2.4935,2.4935,2.4935,0,0
IUSDMYR,19871109,2.4970,2.4970,2.4970,2.4970,2.4970,0,0
IUSDMYR,19871110,2.4925,2.4925,2.4925,2.4925,2.4925,0,0
IUSDMYR,19871112,2.5019,2.5019,2.5019,2.5019,2.5019,0,0
IUSDMYR,19871113,2.5055,2.5055,2.5055,2.5055,2.5055,0,0
IUSDMYR,19871116,2.5080,2.5080,2.5080,2.5080,2.5080,0,0
IUSDMYR,19871117,2.5055,2.5055,2.5055,2.5055,2.5055,0,0
IUSDMYR,19871118,2.5010,2.5010,2.5010,2.5010,2.5010,0,0
IUSDMYR,19871119,2.4970,2.4970,2.4970,2.4970,2.4970,0,0
IUSDMYR,19871120,2.4950,2.4950,2.4950,2.4950,2.4950,0,0
IUSDMYR,19871123,2.4930,2.4930,2.4930,2.4930,2.4930,0,0
IUSDMYR,19871124,2.4945,2.4945,2.4945,2.4945,2.4945,0,0
IUSDMYR,19871125,2.4990,2.4990,2.4990,2.4990,2.4990,0,0
IUSDMYR,19871127,2.4970,2.4970,2.4970,2.4970,2.4970,0,0
IUSDMYR,19871130,2.4870,2.4870,2.4870,2.4870,2.4870,0,0
IUSDMYR,19871201,2.4940,2.4940,2.4940,2.4940,2.4940,0,0
IUSDMYR,19871202,2.5000,2.5000,2.5000,2.5000,2.5000,0,0
IUSDMYR,19871203,2.5019,2.5019,2.5019,2.5019,2.5019,0,0
IUSDMYR,19871204,2.5035,2.5035,2.5035,2.5035,2.5035,0,0
IUSDMYR,19871207,2.5035,2.5035,2.5035,2.5035,2.5035,0,0
IUSDMYR,19871208,2.5030,2.5030,2.5030,2.5030,2.5030,0,0
IUSDMYR,19871209,2.5005,2.5005,2.5005,2.5005,2.5005,0,0
IUSDMYR,19871210,2.4950,2.4950,2.4950,2.4950,2.4950,0,0
IUSDMYR,19871211,2.4800,2.4800,2.4800,2.4800,2.4800,0,0
IUSDMYR,19871214,2.4790,2.4790,2.4790,2.4790,2.4790,0,0
IUSDMYR,19871215,2.4850,2.4850,2.4850,2.4850,2.4850,0,0
IUSDMYR,19871216,2.4900,2.4900,2.4900,2.4900,2.4900,0,0
IUSDMYR,19871217,2.4900,2.4900,2.4900,2.4900,2.4900,0,0
IUSDMYR,19871218,2.4950,2.4950,2.4950,2.4950,2.4950,0,0
IUSDMYR,19871221,2.4970,2.4970,2.4970,2.4970,2.4970,0,0
IUSDMYR,19871222,2.5000,2.5000,2.5000,2.5000,2.5000,0,0
IUSDMYR,19871223,2.4960,2.4960,2.4960,2.4960,2.4960,0,0
IUSDMYR,19871224,2.4990,2.4990,2.4990,2.4990,2.4990,0,0
IUSDMYR,19871228,2.4900,2.4900,2.4900,2.4900,2.4900,0,0
IUSDMYR,19871229,2.4920,2.4920,2.4920,2.4920,2.4920,0,0
IUSDMYR,19871230,2.4930,2.4930,2.4930,2.4930,2.4930,0,0
IUSDMYR,19871231,2.4890,2.4890,2.4890,2.4890,2.4890,0,0
IUSDMYR,19880104,2.4950,2.4950,2.4950,2.4950,2.4950,0,0
IUSDMYR,19880105,2.5165,2.5165,2.5165,2.5165,2.5165,0,0
IUSDMYR,19880106,2.5390,2.5390,2.5390,2.5390,2.5390,0,0
IUSDMYR,19880107,2.5350,2.5350,2.5350,2.5350,2.5350,0,0
IUSDMYR,19880108,2.5325,2.5325,2.5325,2.5325,2.5325,0,0
IUSDMYR,19880111,2.5299,2.5299,2.5299,2.5299,2.5299,0,0
IUSDMYR,19880112,2.5285,2.5285,2.5285,2.5285,2.5285,0,0
IUSDMYR,19880113,2.5315,2.5315,2.5315,2.5315,2.5315,0,0
IUSDMYR,19880114,2.5355,2.5355,2.5355,2.5355,2.5355,0,0
IUSDMYR,19880115,2.5400,2.5400,2.5400,2.5400,2.5400,0,0
IUSDMYR,19880119,2.5565,2.5565,2.5565,2.5565,2.5565,0,0
IUSDMYR,19880120,2.5490,2.5490,2.5490,2.5490,2.5490,0,0
IUSDMYR,19880121,2.5464,2.5464,2.5464,2.5464,2.5464,0,0
IUSDMYR,19880122,2.5475,2.5475,2.5475,2.5475,2.5475,0,0
IUSDMYR,19880125,2.5565,2.5565,2.5565,2.5565,2.5565,0,0
IUSDMYR,19880126,2.5575,2.5575,2.5575,2.5575,2.5575,0,0
IUSDMYR,19880127,2.5580,2.5580,2.5580,2.5580,2.5580,0,0
IUSDMYR,19880128,2.5560,2.5560,2.5560,2.5560,2.5560,0,0
IUSDMYR,19880129,2.5500,2.5500,2.5500,2.5500,2.5500,0,0
IUSDMYR,19880201,2.5600,2.5600,2.5600,2.5600,2.5600,0,0
IUSDMYR,19880202,2.5670,2.5670,2.5670,2.5670,2.5670,0,0
IUSDMYR,19880203,2.5650,2.5650,2.5650,2.5650,2.5650,0,0
IUSDMYR,19880204,2.5820,2.5820,2.5820,2.5820,2.5820,0,0
IUSDMYR,19880205,2.5680,2.5680,2.5680,2.5680,2.5680,0,0
IUSDMYR,19880208,2.5770,2.5770,2.5770,2.5770,2.5770,0,0
IUSDMYR,19880209,2.5790,2.5790,2.5790,2.5790,2.5790,0,0
IUSDMYR,19880210,2.5804,2.5804,2.5804,2.5804,2.5804,0,0
IUSDMYR,19880211,2.5760,2.5760,2.5760,2.5760,2.5760,0,0
IUSDMYR,19880212,2.5880,2.5880,2.5880,2.5880,2.5880,0,0
IUSDMYR,19880216,2.5920,2.5920,2.5920,2.5920,2.5920,0,0
IUSDMYR,19880217,2.5900,2.5900,2.5900,2.5900,2.5900,0,0
IUSDMYR,19880218,2.5890,2.5890,2.5890,2.5890,2.5890,0,0
IUSDMYR,19880219,2.5910,2.5910,2.5910,2.5910,2.5910,0,0
IUSDMYR,19880222,2.5865,2.5865,2.5865,2.5865,2.5865,0,0
IUSDMYR,19880223,2.5865,2.5865,2.5865,2.5865,2.5865,0,0
IUSDMYR,19880224,2.5880,2.5880,2.5880,2.5880,2.5880,0,0
IUSDMYR,19880225,2.5880,2.5880,2.5880,2.5880,2.5880,0,0
IUSDMYR,19880226,2.5860,2.5860,2.5860,2.5860,2.5860,0,0
IUSDMYR,19880229,2.5840,2.5840,2.5840,2.5840,2.5840,0,0
IUSDMYR,19880301,2.5830,2.5830,2.5830,2.5830,2.5830,0,0
IUSDMYR,19880302,2.5840,2.5840,2.5840,2.5840,2.5840,0,0
IUSDMYR,19880303,2.5810,2.5810,2.5810,2.5810,2.5810,0,0
IUSDMYR,19880304,2.5760,2.5760,2.5760,2.5760,2.5760,0,0
IUSDMYR,19880307,2.5760,2.5760,2.5760,2.5760,2.5760,0,0
IUSDMYR,19880308,2.5625,2.5625,2.5625,2.5625,2.5625,0,0
IUSDMYR,19880309,2.5644,2.5644,2.5644,2.5644,2.5644,0,0
IUSDMYR,19880310,2.5555,2.5555,2.5555,2.5555,2.5555,0,0
IUSDMYR,19880311,2.5590,2.5590,2.5590,2.5590,2.5590,0,0
IUSDMYR,19880314,2.5530,2.5530,2.5530,2.5530,2.5530,0,0
IUSDMYR,19880315,2.5630,2.5630,2.5630,2.5630,2.5630,0,0
IUSDMYR,19880316,2.5630,2.5630,2.5630,2.5630,2.5630,0,0
IUSDMYR,19880317,2.5700,2.5700,2.5700,2.5700,2.5700,0,0
IUSDMYR,19880318,2.5820,2.5820,2.5820,2.5820,2.5820,0,0
IUSDMYR,19880321,2.5780,2.5780,2.5780,2.5780,2.5780,0,0
IUSDMYR,19880322,2.5770,2.5770,2.5770,2.5770,2.5770,0,0
IUSDMYR,19880323,2.5740,2.5740,2.5740,2.5740,2.5740,0,0
IUSDMYR,19880324,2.5644,2.5644,2.5644,2.5644,2.5644,0,0
IUSDMYR,19880325,2.5650,2.5650,2.5650,2.5650,2.5650,0,0
IUSDMYR,19880328,2.5575,2.5575,2.5575,2.5575,2.5575,0,0
IUSDMYR,19880329,2.5665,2.5665,2.5665,2.5665,2.5665,0,0
IUSDMYR,19880330,2.5655,2.5655,2.5655,2.5655,2.5655,0,0
IUSDMYR,19880331,2.5655,2.5655,2.5655,2.5655,2.5655,0,0
IUSDMYR,19880401,2.5625,2.5625,2.5625,2.5625,2.5625,0,0
IUSDMYR,19880404,2.5650,2.5650,2.5650,2.5650,2.5650,0,0
IUSDMYR,19880405,2.5760,2.5760,2.5760,2.5760,2.5760,0,0
IUSDMYR,19880406,2.5785,2.5785,2.5785,2.5785,2.5785,0,0
IUSDMYR,19880407,2.5880,2.5880,2.5880,2.5880,2.5880,0,0
IUSDMYR,19880408,2.5760,2.5760,2.5760,2.5760,2.5760,0,0
IUSDMYR,19880411,2.5840,2.5840,2.5840,2.5840,2.5840,0,0
IUSDMYR,19880412,2.5800,2.5800,2.5800,2.5800,2.5800,0,0
IUSDMYR,19880413,2.5775,2.5775,2.5775,2.5775,2.5775,0,0
IUSDMYR,19880414,2.5720,2.5720,2.5720,2.5720,2.5720,0,0
IUSDMYR,19880415,2.5684,2.5684,2.5684,2.5684,2.5684,0,0
IUSDMYR,19880418,2.5690,2.5690,2.5690,2.5690,2.5690,0,0
IUSDMYR,19880419,2.5730,2.5730,2.5730,2.5730,2.5730,0,0
IUSDMYR,19880420,2.5690,2.5690,2.5690,2.5690,2.5690,0,0
IUSDMYR,19880421,2.5710,2.5710,2.5710,2.5710,2.5710,0,0
IUSDMYR,19880422,2.5700,2.5700,2.5700,2.5700,2.5700,0,0
IUSDMYR,19880425,2.5730,2.5730,2.5730,2.5730,2.5730,0,0
IUSDMYR,19880426,2.5750,2.5750,2.5750,2.5750,2.5750,0,0
IUSDMYR,19880427,2.5800,2.5800,2.5800,2.5800,2.5800,0,0
IUSDMYR,19880428,2.5770,2.5770,2.5770,2.5770,2.5770,0,0
IUSDMYR,19880429,2.5750,2.5750,2.5750,2.5750,2.5750,0,0
IUSDMYR,19880502,2.5750,2.5750,2.5750,2.5750,2.5750,0,0
IUSDMYR,19880503,2.5800,2.5800,2.5800,2.5800,2.5800,0,0
IUSDMYR,19880504,2.5820,2.5820,2.5820,2.5820,2.5820,0,0
IUSDMYR,19880505,2.5850,2.5850,2.5850,2.5850,2.5850,0,0
IUSDMYR,19880506,2.5870,2.5870,2.5870,2.5870,2.5870,0,0
IUSDMYR,19880509,2.5860,2.5860,2.5860,2.5860,2.5860,0,0
IUSDMYR,19880510,2.5870,2.5870,2.5870,2.5870,2.5870,0,0
IUSDMYR,19880511,2.5810,2.5810,2.5810,2.5810,2.5810,0,0
IUSDMYR,19880512,2.5800,2.5800,2.5800,2.5800,2.5800,0,0
IUSDMYR,19880513,2.5810,2.5810,2.5810,2.5810,2.5810,0,0
IUSDMYR,19880516,2.5830,2.5830,2.5830,2.5830,2.5830,0,0
IUSDMYR,19880517,2.5900,2.5900,2.5900,2.5900,2.5900,0,0
IUSDMYR,19880518,2.5930,2.5930,2.5930,2.5930,2.5930,0,0
IUSDMYR,19880519,2.5890,2.5890,2.5890,2.5890,2.5890,0,0
IUSDMYR,19880520,2.5844,2.5844,2.5844,2.5844,2.5844,0,0
IUSDMYR,19880523,2.5844,2.5844,2.5844,2.5844,2.5844,0,0
IUSDMYR,19880524,2.5850,2.5850,2.5850,2.5850,2.5850,0,0
IUSDMYR,19880525,2.5855,2.5855,2.5855,2.5855,2.5855,0,0
IUSDMYR,19880526,2.5860,2.5860,2.5860,2.5860,2.5860,0,0
IUSDMYR,19880527,2.5860,2.5860,2.5860,2.5860,2.5860,0,0
IUSDMYR,19880531,2.5890,2.5890,2.5890,2.5890,2.5890,0,0
IUSDMYR,19880601,2.5880,2.5880,2.5880,2.5880,2.5880,0,0
IUSDMYR,19880602,2.5940,2.5940,2.5940,2.5940,2.5940,0,0
IUSDMYR,19880603,2.5844,2.5844,2.5844,2.5844,2.5844,0,0
IUSDMYR,19880606,2.5844,2.5844,2.5844,2.5844,2.5844,0,0
IUSDMYR,19880607,2.5800,2.5800,2.5800,2.5800,2.5800,0,0
IUSDMYR,19880608,2.5780,2.5780,2.5780,2.5780,2.5780,0,0
IUSDMYR,19880609,2.5740,2.5740,2.5740,2.5740,2.5740,0,0
IUSDMYR,19880610,2.5745,2.5745,2.5745,2.5745,2.5745,0,0
IUSDMYR,19880613,2.5760,2.5760,2.5760,2.5760,2.5760,0,0
IUSDMYR,19880614,2.5800,2.5800,2.5800,2.5800,2.5800,0,0
IUSDMYR,19880615,2.5810,2.5810,2.5810,2.5810,2.5810,0,0
IUSDMYR,19880616,2.5780,2.5780,2.5780,2.5780,2.5780,0,0
IUSDMYR,19880617,2.5800,2.5800,2.5800,2.5800,2.5800,0,0
IUSDMYR,19880620,2.5775,2.5775,2.5775,2.5775,2.5775,0,0
IUSDMYR,19880621,2.5790,2.5790,2.5790,2.5790,2.5790,0,0
IUSDMYR,19880622,2.5830,2.5830,2.5830,2.5830,2.5830,0,0
IUSDMYR,19880623,2.5880,2.5880,2.5880,2.5880,2.5880,0,0
IUSDMYR,19880624,2.5935,2.5935,2.5935,2.5935,2.5935,0,0
IUSDMYR,19880627,2.6010,2.6010,2.6010,2.6010,2.6010,0,0
IUSDMYR,19880628,2.5960,2.5960,2.5960,2.5960,2.5960,0,0
IUSDMYR,19880629,2.6120,2.6120,2.6120,2.6120,2.6120,0,0
IUSDMYR,19880630,2.6100,2.6100,2.6100,2.6100,2.6100,0,0
IUSDMYR,19880701,2.6170,2.6170,2.6170,2.6170,2.6170,0,0
IUSDMYR,19880705,2.6255,2.6255,2.6255,2.6255,2.6255,0,0
IUSDMYR,19880706,2.6210,2.6210,2.6210,2.6210,2.6210,0,0
IUSDMYR,19880707,2.6180,2.6180,2.6180,2.6180,2.6180,0,0
IUSDMYR,19880708,2.6210,2.6210,2.6210,2.6210,2.6210,0,0
IUSDMYR,19880711,2.6245,2.6245,2.6245,2.6245,2.6245,0,0
IUSDMYR,19880712,2.6245,2.6245,2.6245,2.6245,2.6245,0,0
IUSDMYR,19880713,2.6250,2.6250,2.6250,2.6250,2.6250,0,0
IUSDMYR,19880714,2.6240,2.6240,2.6240,2.6240,2.6240,0,0
IUSDMYR,19880715,2.6349,2.6349,2.6349,2.6349,2.6349,0,0
IUSDMYR,19880718,2.6380,2.6380,2.6380,2.6380,2.6380,0,0
IUSDMYR,19880719,2.6305,2.6305,2.6305,2.6305,2.6305,0,0
IUSDMYR,19880720,2.6285,2.6285,2.6285,2.6285,2.6285,0,0
IUSDMYR,19880721,2.6240,2.6240,2.6240,2.6240,2.6240,0,0
IUSDMYR,19880722,2.6240,2.6240,2.6240,2.6240,2.6240,0,0
IUSDMYR,19880725,2.6230,2.6230,2.6230,2.6230,2.6230,0,0
IUSDMYR,19880726,2.6290,2.6290,2.6290,2.6290,2.6290,0,0
IUSDMYR,19880727,2.6320,2.6320,2.6320,2.6320,2.6320,0,0
IUSDMYR,19880728,2.6320,2.6320,2.6320,2.6320,2.6320,0,0
IUSDMYR,19880729,2.6370,2.6370,2.6370,2.6370,2.6370,0,0
IUSDMYR,19880801,2.6400,2.6400,2.6400,2.6400,2.6400,0,0
IUSDMYR,19880802,2.6380,2.6380,2.6380,2.6380,2.6380,0,0
IUSDMYR,19880803,2.6389,2.6389,2.6389,2.6389,2.6389,0,0
IUSDMYR,19880804,2.6400,2.6400,2.6400,2.6400,2.6400,0,0
IUSDMYR,19880805,2.6420,2.6420,2.6420,2.6420,2.6420,0,0
IUSDMYR,19880808,2.6435,2.6435,2.6435,2.6435,2.6435,0,0
IUSDMYR,19880809,2.6480,2.6480,2.6480,2.6480,2.6480,0,0
IUSDMYR,19880810,2.6515,2.6515,2.6515,2.6515,2.6515,0,0
IUSDMYR,19880811,2.6505,2.6505,2.6505,2.6505,2.6505,0,0
IUSDMYR,19880812,2.6460,2.6460,2.6460,2.6460,2.6460,0,0
IUSDMYR,19880815,2.6440,2.6440,2.6440,2.6440,2.6440,0,0
IUSDMYR,19880816,2.6429,2.6429,2.6429,2.6429,2.6429,0,0
IUSDMYR,19880817,2.6500,2.6500,2.6500,2.6500,2.6500,0,0
IUSDMYR,19880818,2.6490,2.6490,2.6490,2.6490,2.6490,0,0
IUSDMYR,19880819,2.6540,2.6540,2.6540,2.6540,2.6540,0,0
IUSDMYR,19880822,2.6615,2.6615,2.6615,2.6615,2.6615,0,0
IUSDMYR,19880823,2.6629,2.6629,2.6629,2.6629,2.6629,0,0
IUSDMYR,19880824,2.6620,2.6620,2.6620,2.6620,2.6620,0,0
IUSDMYR,19880825,2.6560,2.6560,2.6560,2.6560,2.6560,0,0
IUSDMYR,19880826,2.6575,2.6575,2.6575,2.6575,2.6575,0,0
IUSDMYR,19880829,2.6700,2.6700,2.6700,2.6700,2.6700,0,0
IUSDMYR,19880830,2.6700,2.6700,2.6700,2.6700,2.6700,0,0
IUSDMYR,19880831,2.6780,2.6780,2.6780,2.6780,2.6780,0,0
IUSDMYR,19880901,2.6820,2.6820,2.6820,2.6820,2.6820,0,0
IUSDMYR,19880902,2.6740,2.6740,2.6740,2.6740,2.6740,0,0
IUSDMYR,19880906,2.6575,2.6575,2.6575,2.6575,2.6575,0,0
IUSDMYR,19880907,2.6509,2.6509,2.6509,2.6509,2.6509,0,0
IUSDMYR,19880908,2.6480,2.6480,2.6480,2.6480,2.6480,0,0
IUSDMYR,19880909,2.6465,2.6465,2.6465,2.6465,2.6465,0,0
IUSDMYR,19880912,2.6490,2.6490,2.6490,2.6490,2.6490,0,0
IUSDMYR,19880913,2.6480,2.6480,2.6480,2.6480,2.6480,0,0
IUSDMYR,19880914,2.6560,2.6560,2.6560,2.6560,2.6560,0,0
IUSDMYR,19880915,2.6600,2.6600,2.6600,2.6600,2.6600,0,0
IUSDMYR,19880916,2.6620,2.6620,2.6620,2.6620,2.6620,0,0
IUSDMYR,19880919,2.6620,2.6620,2.6620,2.6620,2.6620,0,0
IUSDMYR,19880920,2.6669,2.6669,2.6669,2.6669,2.6669,0,0
IUSDMYR,19880921,2.6675,2.6675,2.6675,2.6675,2.6675,0,0
IUSDMYR,19880922,2.6695,2.6695,2.6695,2.6695,2.6695,0,0
IUSDMYR,19880923,2.6675,2.6675,2.6675,2.6675,2.6675,0,0
IUSDMYR,19880926,2.6755,2.6755,2.6755,2.6755,2.6755,0,0
IUSDMYR,19880927,2.6725,2.6725,2.6725,2.6725,2.6725,0,0
IUSDMYR,19880928,2.6735,2.6735,2.6735,2.6735,2.6735,0,0
IUSDMYR,19880929,2.6750,2.6750,2.6750,2.6750,2.6750,0,0
IUSDMYR,19880930,2.6870,2.6870,2.6870,2.6870,2.6870,0,0
IUSDMYR,19881003,2.6820,2.6820,2.6820,2.6820,2.6820,0,0
IUSDMYR,19881004,2.6790,2.6790,2.6790,2.6790,2.6790,0,0
IUSDMYR,19881005,2.6850,2.6850,2.6850,2.6850,2.6850,0,0
IUSDMYR,19881006,2.6890,2.6890,2.6890,2.6890,2.6890,0,0
IUSDMYR,19881007,2.6880,2.6880,2.6880,2.6880,2.6880,0,0
IUSDMYR,19881011,2.6900,2.6900,2.6900,2.6900,2.6900,0,0
IUSDMYR,19881012,2.6830,2.6830,2.6830,2.6830,2.6830,0,0
IUSDMYR,19881013,2.6770,2.6770,2.6770,2.6770,2.6770,0,0
IUSDMYR,19881014,2.6790,2.6790,2.6790,2.6790,2.6790,0,0
IUSDMYR,19881017,2.6795,2.6795,2.6795,2.6795,2.6795,0,0
IUSDMYR,19881018,2.6790,2.6790,2.6790,2.6790,2.6790,0,0
IUSDMYR,19881019,2.6800,2.6800,2.6800,2.6800,2.6800,0,0
IUSDMYR,19881020,2.6740,2.6740,2.6740,2.6740,2.6740,0,0
IUSDMYR,19881021,2.6730,2.6730,2.6730,2.6730,2.6730,0,0
IUSDMYR,19881024,2.6720,2.6720,2.6720,2.6720,2.6720,0,0
IUSDMYR,19881025,2.6760,2.6760,2.6760,2.6760,2.6760,0,0
IUSDMYR,19881026,2.6715,2.6715,2.6715,2.6715,2.6715,0,0
IUSDMYR,19881027,2.6690,2.6690,2.6690,2.6690,2.6690,0,0
IUSDMYR,19881028,2.6730,2.6730,2.6730,2.6730,2.6730,0,0
IUSDMYR,19881031,2.6710,2.6710,2.6710,2.6710,2.6710,0,0
IUSDMYR,19881101,2.6835,2.6835,2.6835,2.6835,2.6835,0,0
IUSDMYR,19881102,2.6845,2.6845,2.6845,2.6845,2.6845,0,0
IUSDMYR,19881103,2.6840,2.6840,2.6840,2.6840,2.6840,0,0
IUSDMYR,19881104,2.6820,2.6820,2.6820,2.6820,2.6820,0,0
IUSDMYR,19881107,2.6860,2.6860,2.6860,2.6860,2.6860,0,0
IUSDMYR,19881108,2.6860,2.6860,2.6860,2.6860,2.6860,0,0
IUSDMYR,19881109,2.6830,2.6830,2.6830,2.6830,2.6830,0,0
IUSDMYR,19881110,2.6780,2.6780,2.6780,2.6780,2.6780,0,0
IUSDMYR,19881114,2.6920,2.6920,2.6920,2.6920,2.6920,0,0
IUSDMYR,19881115,2.6920,2.6920,2.6920,2.6920,2.6920,0,0
IUSDMYR,19881116,2.6915,2.6915,2.6915,2.6915,2.6915,0,0
IUSDMYR,19881117,2.6920,2.6920,2.6920,2.6920,2.6920,0,0
IUSDMYR,19881118,2.6775,2.6775,2.6775,2.6775,2.6775,0,0
IUSDMYR,19881121,2.6730,2.6730,2.6730,2.6730,2.6730,0,0
IUSDMYR,19881122,2.6400,2.6400,2.6400,2.6400,2.6400,0,0
IUSDMYR,19881123,2.6420,2.6420,2.6420,2.6420,2.6420,0,0
IUSDMYR,19881125,2.6610,2.6610,2.6610,2.6610,2.6610,0,0
IUSDMYR,19881128,2.6810,2.6810,2.6810,2.6810,2.6810,0,0
IUSDMYR,19881129,2.6720,2.6720,2.6720,2.6720,2.6720,0,0
IUSDMYR,19881130,2.6770,2.6770,2.6770,2.6770,2.6770,0,0
IUSDMYR,19881201,2.6770,2.6770,2.6770,2.6770,2.6770,0,0
IUSDMYR,19881202,2.6750,2.6750,2.6750,2.6750,2.6750,0,0
IUSDMYR,19881205,2.6750,2.6750,2.6750,2.6750,2.6750,0,0
IUSDMYR,19881206,2.6790,2.6790,2.6790,2.6790,2.6790,0,0
IUSDMYR,19881207,2.6860,2.6860,2.6860,2.6860,2.6860,0,0
IUSDMYR,19881208,2.6820,2.6820,2.6820,2.6820,2.6820,0,0
IUSDMYR,19881209,2.6845,2.6845,2.6845,2.6845,2.6845,0,0
IUSDMYR,19881212,2.6870,2.6870,2.6870,2.6870,2.6870,0,0
IUSDMYR,19881213,2.6880,2.6880,2.6880,2.6880,2.6880,0,0
IUSDMYR,19881214,2.6880,2.6880,2.6880,2.6880,2.6880,0,0
IUSDMYR,19881215,2.6890,2.6890,2.6890,2.6890,2.6890,0,0
IUSDMYR,19881216,2.6930,2.6930,2.6930,2.6930,2.6930,0,0
IUSDMYR,19881219,2.6950,2.6950,2.6950,2.6950,2.6950,0,0
IUSDMYR,19881220,2.7020,2.7020,2.7020,2.7020,2.7020,0,0
IUSDMYR,19881221,2.7054,2.7054,2.7054,2.7054,2.7054,0,0
IUSDMYR,19881222,2.7050,2.7050,2.7050,2.7050,2.7050,0,0
IUSDMYR,19881223,2.7050,2.7050,2.7050,2.7050,2.7050,0,0
IUSDMYR,19881227,2.7050,2.7050,2.7050,2.7050,2.7050,0,0
IUSDMYR,19881228,2.7180,2.7180,2.7180,2.7180,2.7180,0,0
IUSDMYR,19881229,2.7140,2.7140,2.7140,2.7140,2.7140,0,0
IUSDMYR,19881230,2.7100,2.7100,2.7100,2.7100,2.7100,0,0
IUSDMYR,19890103,2.6990,2.6990,2.6990,2.6990,2.6990,0,0
IUSDMYR,19890104,2.7090,2.7090,2.7090,2.7090,2.7090,0,0
IUSDMYR,19890105,2.7090,2.7090,2.7090,2.7090,2.7090,0,0
IUSDMYR,19890106,2.7200,2.7200,2.7200,2.7200,2.7200,0,0
IUSDMYR,19890109,2.7330,2.7330,2.7330,2.7330,2.7330,0,0
IUSDMYR,19890111,2.7282,2.7285,2.7280,2.7282,2.7282,0,0
IUSDMYR,19890112,2.7210,2.7210,2.7210,2.7210,2.7210,0,0
IUSDMYR,19890113,2.7240,2.7240,2.7240,2.7240,2.7240,0,0
IUSDMYR,19890117,2.7305,2.7305,2.7305,2.7305,2.7305,0,0
IUSDMYR,19890118,2.7330,2.7330,2.7330,2.7330,2.7330,0,0
IUSDMYR,19890119,2.7320,2.7320,2.7320,2.7320,2.7320,0,0
IUSDMYR,19890120,2.7250,2.7250,2.7250,2.7250,2.7250,0,0
IUSDMYR,19890123,2.7180,2.7180,2.7180,2.7180,2.7180,0,0
IUSDMYR,19890124,2.7070,2.7070,2.7070,2.7070,2.7070,0,0
IUSDMYR,19890125,2.7140,2.7140,2.7140,2.7140,2.7140,0,0
IUSDMYR,19890126,2.7200,2.7200,2.7200,2.7200,2.7200,0,0
IUSDMYR,19890127,2.7280,2.7280,2.7280,2.7280,2.7280,0,0
IUSDMYR,19890130,2.7340,2.7340,2.7340,2.7340,2.7340,0,0
IUSDMYR,19890131,2.7300,2.7300,2.7300,2.7300,2.7300,0,0
IUSDMYR,19890201,2.7320,2.7320,2.7320,2.7320,2.7320,0,0
IUSDMYR,19890202,2.7280,2.7280,2.7280,2.7280,2.7280,0,0
IUSDMYR,19890203,2.7285,2.7285,2.7285,2.7285,2.7285,0,0
IUSDMYR,19890206,2.7320,2.7320,2.7320,2.7320,2.7320,0,0
IUSDMYR,19890207,2.7300,2.7300,2.7300,2.7300,2.7300,0,0
IUSDMYR,19890208,2.7290,2.7290,2.7290,2.7290,2.7290,0,0
IUSDMYR,19890209,2.7290,2.7290,2.7290,2.7290,2.7290,0,0
IUSDMYR,19890210,2.7290,2.7290,2.7290,2.7290,2.7290,0,0
IUSDMYR,19890213,2.7330,2.7330,2.7330,2.7330,2.7330,0,0
IUSDMYR,19890214,2.7330,2.7330,2.7330,2.7330,2.7330,0,0
IUSDMYR,19890215,2.7294,2.7294,2.7294,2.7294,2.7294,0,0
IUSDMYR,19890216,2.7320,2.7320,2.7320,2.7320,2.7320,0,0
IUSDMYR,19890217,2.7275,2.7275,2.7275,2.7275,2.7275,0,0
IUSDMYR,19890221,2.7335,2.7335,2.7335,2.7335,2.7335,0,0
IUSDMYR,19890222,2.7310,2.7310,2.7310,2.7310,2.7310,0,0
IUSDMYR,19890223,2.7290,2.7290,2.7290,2.7290,2.7290,0,0
IUSDMYR,19890224,2.7310,2.7310,2.7310,2.7310,2.7310,0,0
IUSDMYR,19890227,2.7320,2.7320,2.7320,2.7320,2.7320,0,0
IUSDMYR,19890228,2.7350,2.7350,2.7350,2.7350,2.7350,0,0
IUSDMYR,19890301,2.7430,2.7430,2.7430,2.7430,2.7430,0,0
IUSDMYR,19890302,2.7430,2.7430,2.7430,2.7430,2.7430,0,0
IUSDMYR,19890303,2.7450,2.7450,2.7450,2.7450,2.7450,0,0
IUSDMYR,19890306,2.7480,2.7480,2.7480,2.7480,2.7480,0,0
IUSDMYR,19890307,2.7615,2.7615,2.7615,2.7615,2.7615,0,0
IUSDMYR,19890308,2.7540,2.7540,2.7540,2.7540,2.7540,0,0
IUSDMYR,19890309,2.7540,2.7540,2.7540,2.7540,2.7540,0,0
IUSDMYR,19890310,2.7500,2.7500,2.7500,2.7500,2.7500,0,0
IUSDMYR,19890313,2.7540,2.7540,2.7540,2.7540,2.7540,0,0
IUSDMYR,19890314,2.7550,2.7550,2.7550,2.7550,2.7550,0,0
IUSDMYR,19890315,2.7550,2.7550,2.7550,2.7550,2.7550,0,0
IUSDMYR,19890316,2.7545,2.7545,2.7545,2.7545,2.7545,0,0
IUSDMYR,19890317,2.7550,2.7550,2.7550,2.7550,2.7550,0,0
IUSDMYR,19890320,2.7550,2.7550,2.7550,2.7550,2.7550,0,0
IUSDMYR,19890321,2.7540,2.7540,2.7540,2.7540,2.7540,0,0
IUSDMYR,19890322,2.7525,2.7525,2.7525,2.7525,2.7525,0,0
IUSDMYR,19890323,2.7490,2.7490,2.7490,2.7490,2.7490,0,0
IUSDMYR,19890324,2.7490,2.7490,2.7490,2.7490,2.7490,0,0
IUSDMYR,19890327,2.7559,2.7559,2.7559,2.7559,2.7559,0,0
IUSDMYR,19890328,2.7610,2.7610,2.7610,2.7610,2.7610,0,0
IUSDMYR,19890329,2.7670,2.7670,2.7670,2.7670,2.7670,0,0
IUSDMYR,19890330,2.7620,2.7620,2.7620,2.7620,2.7620,0,0
IUSDMYR,19890331,2.7540,2.7540,2.7540,2.7540,2.7540,0,0
IUSDMYR,19890403,2.7470,2.7470,2.7470,2.7470,2.7470,0,0
IUSDMYR,19890404,2.7490,2.7490,2.7490,2.7490,2.7490,0,0
IUSDMYR,19890405,2.7540,2.7540,2.7540,2.7540,2.7540,0,0
IUSDMYR,19890406,2.7510,2.7510,2.7510,2.7510,2.7510,0,0
IUSDMYR,19890407,2.7490,2.7490,2.7490,2.7490,2.7490,0,0
IUSDMYR,19890410,2.7495,2.7495,2.7495,2.7495,2.7495,0,0
IUSDMYR,19890411,2.7460,2.7460,2.7460,2.7460,2.7460,0,0
IUSDMYR,19890412,2.7440,2.7440,2.7440,2.7440,2.7440,0,0
IUSDMYR,19890413,2.7300,2.7300,2.7300,2.7300,2.7300,0,0
IUSDMYR,19890414,2.7300,2.7300,2.7300,2.7300,2.7300,0,0
IUSDMYR,19890417,2.7230,2.7230,2.7230,2.7230,2.7230,0,0
IUSDMYR,19890418,2.7110,2.7110,2.7110,2.7110,2.7110,0,0
IUSDMYR,19890419,2.7110,2.7110,2.7110,2.7110,2.7110,0,0
IUSDMYR,19890420,2.7010,2.7010,2.7010,2.7010,2.7010,0,0
IUSDMYR,19890421,2.6870,2.6870,2.6870,2.6870,2.6870,0,0
IUSDMYR,19890424,2.6770,2.6770,2.6770,2.6770,2.6770,0,0
IUSDMYR,19890425,2.6870,2.6870,2.6870,2.6870,2.6870,0,0
IUSDMYR,19890426,2.6875,2.6875,2.6875,2.6875,2.6875,0,0
IUSDMYR,19890427,2.6920,2.6920,2.6920,2.6920,2.6920,0,0
IUSDMYR,19890428,2.6955,2.6955,2.6955,2.6955,2.6955,0,0
IUSDMYR,19890501,2.6955,2.6955,2.6955,2.6955,2.6955,0,0
IUSDMYR,19890502,2.7000,2.7000,2.7000,2.7000,2.7000,0,0
IUSDMYR,19890503,2.6955,2.6955,2.6955,2.6955,2.6955,0,0
IUSDMYR,19890504,2.6960,2.6960,2.6960,2.6960,2.6960,0,0
IUSDMYR,19890505,2.6974,2.6974,2.6974,2.6974,2.6974,0,0
IUSDMYR,19890508,2.6990,2.6990,2.6990,2.6990,2.6990,0,0
IUSDMYR,19890509,2.7030,2.7030,2.7030,2.7030,2.7030,0,0
IUSDMYR,19890510,2.6965,2.6965,2.6965,2.6965,2.6965,0,0
IUSDMYR,19890511,2.6845,2.6845,2.6845,2.6845,2.6845,0,0
IUSDMYR,19890512,2.6930,2.6930,2.6930,2.6930,2.6930,0,0
IUSDMYR,19890515,2.6930,2.6930,2.6930,2.6930,2.6930,0,0
IUSDMYR,19890516,2.6925,2.6925,2.6925,2.6925,2.6925,0,0
IUSDMYR,19890517,2.6900,2.6900,2.6900,2.6900,2.6900,0,0
IUSDMYR,19890518,2.6880,2.6880,2.6880,2.6880,2.6880,0,0
IUSDMYR,19890519,2.6880,2.6880,2.6880,2.6880,2.6880,0,0
IUSDMYR,19890522,2.7035,2.7035,2.7035,2.7035,2.7035,0,0
IUSDMYR,19890523,2.6890,2.6890,2.6890,2.6890,2.6890,0,0
IUSDMYR,19890524,2.6970,2.6970,2.6970,2.6970,2.6970,0,0
IUSDMYR,19890525,2.6960,2.6960,2.6960,2.6960,2.6960,0,0
IUSDMYR,19890526,2.6910,2.6910,2.6910,2.6910,2.6910,0,0
IUSDMYR,19890530,2.7160,2.7160,2.7160,2.7160,2.7160,0,0
IUSDMYR,19890531,2.7240,2.7240,2.7240,2.7240,2.7240,0,0
IUSDMYR,19890601,2.7220,2.7220,2.7220,2.7220,2.7220,0,0
IUSDMYR,19890602,2.7030,2.7030,2.7030,2.7030,2.7030,0,0
IUSDMYR,19890605,2.6970,2.6970,2.6970,2.6970,2.6970,0,0
IUSDMYR,19890606,2.7060,2.7060,2.7060,2.7060,2.7060,0,0
IUSDMYR,19890607,2.7020,2.7020,2.7020,2.7020,2.7020,0,0
IUSDMYR,19890608,2.7010,2.7010,2.7010,2.7010,2.7010,0,0
IUSDMYR,19890609,2.7080,2.7080,2.7080,2.7080,2.7080,0,0
IUSDMYR,19890612,2.7225,2.7225,2.7225,2.7225,2.7225,0,0
IUSDMYR,19890613,2.7170,2.7170,2.7170,2.7170,2.7170,0,0
IUSDMYR,19890614,2.7230,2.7230,2.7230,2.7230,2.7230,0,0
IUSDMYR,19890615,2.7250,2.7250,2.7250,2.7250,2.7250,0,0
IUSDMYR,19890616,2.7130,2.7130,2.7130,2.7130,2.7130,0,0
IUSDMYR,19890619,2.7134,2.7134,2.7134,2.7134,2.7134,0,0
IUSDMYR,19890620,2.7085,2.7085,2.7085,2.7085,2.7085,0,0
IUSDMYR,19890621,2.7150,2.7150,2.7150,2.7150,2.7150,0,0
IUSDMYR,19890622,2.7020,2.7020,2.7020,2.7020,2.7020,0,0
IUSDMYR,19890623,2.7010,2.7010,2.7010,2.7010,2.7010,0,0
IUSDMYR,19890626,2.7010,2.7010,2.7010,2.7010,2.7010,0,0
IUSDMYR,19890627,2.7030,2.7030,2.7030,2.7030,2.7030,0,0
IUSDMYR,19890628,2.7040,2.7040,2.7040,2.7040,2.7040,0,0
IUSDMYR,19890629,2.7000,2.7000,2.7000,2.7000,2.7000,0,0
IUSDMYR,19890630,2.7020,2.7020,2.7020,2.7020,2.7020,0,0
IUSDMYR,19890703,2.6990,2.6990,2.6990,2.6990,2.6990,0,0
IUSDMYR,19890705,2.6910,2.6910,2.6910,2.6910,2.6910,0,0
IUSDMYR,19890706,2.6855,2.6855,2.6855,2.6855,2.6855,0,0
IUSDMYR,19890707,2.6850,2.6850,2.6850,2.6850,2.6850,0,0
IUSDMYR,19890710,2.6820,2.6820,2.6820,2.6820,2.6820,0,0
IUSDMYR,19890711,2.6850,2.6850,2.6850,2.6850,2.6850,0,0
IUSDMYR,19890712,2.6865,2.6865,2.6865,2.6865,2.6865,0,0
IUSDMYR,19890713,2.6830,2.6830,2.6830,2.6830,2.6830,0,0
IUSDMYR,19890714,2.6855,2.6855,2.6855,2.6855,2.6855,0,0
IUSDMYR,19890717,2.6870,2.6870,2.6870,2.6870,2.6870,0,0
IUSDMYR,19890718,2.6850,2.6850,2.6850,2.6850,2.6850,0,0
IUSDMYR,19890719,2.6820,2.6820,2.6820,2.6820,2.6820,0,0
IUSDMYR,19890720,2.6810,2.6810,2.6810,2.6810,2.6810,0,0
IUSDMYR,19890721,2.6810,2.6810,2.6810,2.6810,2.6810,0,0
IUSDMYR,19890724,2.6820,2.6820,2.6820,2.6820,2.6820,0,0
IUSDMYR,19890725,2.6800,2.6800,2.6800,2.6800,2.6800,0,0
IUSDMYR,19890726,2.6705,2.6705,2.6705,2.6705,2.6705,0,0
IUSDMYR,19890727,2.6635,2.6635,2.6635,2.6635,2.6635,0,0
IUSDMYR,19890728,2.6629,2.6629,2.6629,2.6629,2.6629,0,0
IUSDMYR,19890731,2.6610,2.6610,2.6610,2.6610,2.6610,0,0
IUSDMYR,19890801,2.6640,2.6640,2.6640,2.6640,2.6640,0,0
IUSDMYR,19890802,2.6645,2.6645,2.6645,2.6645,2.6645,0,0
IUSDMYR,19890803,2.6645,2.6645,2.6645,2.6645,2.6645,0,0
IUSDMYR,19890804,2.6669,2.6669,2.6669,2.6669,2.6669,0,0
IUSDMYR,19890807,2.6750,2.6750,2.6750,2.6750,2.6750,0,0
IUSDMYR,19890808,2.6725,2.6725,2.6725,2.6725,2.6725,0,0
IUSDMYR,19890809,2.6720,2.6720,2.6720,2.6720,2.6720,0,0
IUSDMYR,19890810,2.6665,2.6665,2.6665,2.6665,2.6665,0,0
IUSDMYR,19890811,2.6740,2.6740,2.6740,2.6740,2.6740,0,0
IUSDMYR,19890814,2.6770,2.6770,2.6770,2.6770,2.6770,0,0
IUSDMYR,19890815,2.6800,2.6800,2.6800,2.6800,2.6800,0,0
IUSDMYR,19890816,2.6840,2.6840,2.6840,2.6840,2.6840,0,0
IUSDMYR,19890817,2.6875,2.6875,2.6875,2.6875,2.6875,0,0
IUSDMYR,19890818,2.6980,2.6980,2.6980,2.6980,2.6980,0,0
IUSDMYR,19890821,2.6945,2.6945,2.6945,2.6945,2.6945,0,0
IUSDMYR,19890822,2.6940,2.6940,2.6940,2.6940,2.6940,0,0
IUSDMYR,19890823,2.6880,2.6880,2.6880,2.6880,2.6880,0,0
IUSDMYR,19890824,2.6940,2.6940,2.6940,2.6940,2.6940,0,0
IUSDMYR,19890825,2.6965,2.6965,2.6965,2.6965,2.6965,0,0
IUSDMYR,19890828,2.6970,2.6970,2.6970,2.6970,2.6970,0,0
IUSDMYR,19890829,2.6980,2.6980,2.6980,2.6980,2.6980,0,0
IUSDMYR,19890830,2.6934,2.6934,2.6934,2.6934,2.6934,0,0
IUSDMYR,19890831,2.6950,2.6950,2.6950,2.6950,2.6950,0,0
IUSDMYR,19890901,2.6960,2.6960,2.6960,2.6960,2.6960,0,0
IUSDMYR,19890905,2.7065,2.7065,2.7065,2.7065,2.7065,0,0
IUSDMYR,19890906,2.7040,2.7040,2.7040,2.7040,2.7040,0,0
IUSDMYR,19890907,2.7040,2.7040,2.7040,2.7040,2.7040,0,0
IUSDMYR,19890908,2.7010,2.7010,2.7010,2.7010,2.7010,0,0
IUSDMYR,19890911,2.7050,2.7050,2.7050,2.7050,2.7050,0,0
IUSDMYR,19890912,2.7025,2.7025,2.7025,2.7025,2.7025,0,0
IUSDMYR,19890913,2.7020,2.7020,2.7020,2.7020,2.7020,0,0
IUSDMYR,19890914,2.7020,2.7020,2.7020,2.7020,2.7020,0,0
IUSDMYR,19890915,2.7080,2.7080,2.7080,2.7080,2.7080,0,0
IUSDMYR,19890918,2.6980,2.6980,2.6980,2.6980,2.6980,0,0
IUSDMYR,19890919,2.6985,2.6985,2.6985,2.6985,2.6985,0,0
IUSDMYR,19890920,2.6960,2.6960,2.6960,2.6960,2.6960,0,0
IUSDMYR,19890921,2.6955,2.6955,2.6955,2.6955,2.6955,0,0
IUSDMYR,19890922,2.6980,2.6980,2.6980,2.6980,2.6980,0,0
IUSDMYR,19890925,2.6870,2.6870,2.6870,2.6870,2.6870,0,0
IUSDMYR,19890926,2.6890,2.6890,2.6890,2.6890,2.6890,0,0
IUSDMYR,19890927,2.6870,2.6870,2.6870,2.6870,2.6870,0,0
IUSDMYR,19890928,2.6910,2.6910,2.6910,2.6910,2.6910,0,0
IUSDMYR,19890929,2.6894,2.6894,2.6894,2.6894,2.6894,0,0
IUSDMYR,19891002,2.6905,2.6905,2.6905,2.6905,2.6905,0,0
IUSDMYR,19891003,2.6950,2.6950,2.6950,2.6950,2.6950,0,0
IUSDMYR,19891004,2.6940,2.6940,2.6940,2.6940,2.6940,0,0
IUSDMYR,19891005,2.6900,2.6900,2.6900,2.6900,2.6900,0,0
IUSDMYR,19891006,2.6960,2.6960,2.6960,2.6960,2.6960,0,0
IUSDMYR,19891010,2.6960,2.6960,2.6960,2.6960,2.6960,0,0
IUSDMYR,19891011,2.7005,2.7005,2.7005,2.7005,2.7005,0,0
IUSDMYR,19891012,2.6970,2.6970,2.6970,2.6970,2.6970,0,0
IUSDMYR,19891013,2.6985,2.6985,2.6985,2.6985,2.6985,0,0
IUSDMYR,19891016,2.6920,2.6920,2.6920,2.6920,2.6920,0,0
IUSDMYR,19891017,2.6960,2.6960,2.6960,2.6960,2.6960,0,0
IUSDMYR,19891018,2.6950,2.6950,2.6950,2.6950,2.6950,0,0
IUSDMYR,19891019,2.6910,2.6910,2.6910,2.6910,2.6910,0,0
IUSDMYR,19891020,2.6920,2.6920,2.6920,2.6920,2.6920,0,0
IUSDMYR,19891023,2.6950,2.6950,2.6950,2.6950,2.6950,0,0
IUSDMYR,19891024,2.6925,2.6925,2.6925,2.6925,2.6925,0,0
IUSDMYR,19891025,2.6920,2.6920,2.6920,2.6920,2.6920,0,0
IUSDMYR,19891026,2.6940,2.6940,2.6940,2.6940,2.6940,0,0
IUSDMYR,19891027,2.6970,2.6970,2.6970,2.6970,2.6970,0,0
IUSDMYR,19891030,2.6945,2.6945,2.6945,2.6945,2.6945,0,0
IUSDMYR,19891031,2.6970,2.6970,2.6970,2.6970,2.6970,0,0
IUSDMYR,19891101,2.7000,2.7000,2.7000,2.7000,2.7000,0,0
IUSDMYR,19891102,2.6974,2.6974,2.6974,2.6974,2.6974,0,0
IUSDMYR,19891103,2.6970,2.6970,2.6970,2.6970,2.6970,0,0
IUSDMYR,19891106,2.7020,2.7020,2.7020,2.7020,2.7020,0,0
IUSDMYR,19891107,2.7010,2.7010,2.7010,2.7010,2.7010,0,0
IUSDMYR,19891108,2.6995,2.6995,2.6995,2.6995,2.6995,0,0
IUSDMYR,19891109,2.6980,2.6980,2.6980,2.6980,2.6980,0,0
IUSDMYR,19891110,2.6995,2.6995,2.6995,2.6995,2.6995,0,0
IUSDMYR,19891113,2.7010,2.7010,2.7010,2.7010,2.7010,0,0
IUSDMYR,19891114,2.7025,2.7025,2.7025,2.7025,2.7025,0,0
IUSDMYR,19891115,2.7020,2.7020,2.7020,2.7020,2.7020,0,0
IUSDMYR,19891116,2.7050,2.7050,2.7050,2.7050,2.7050,0,0
IUSDMYR,19891117,2.7060,2.7060,2.7060,2.7060,2.7060,0,0
IUSDMYR,19891120,2.7100,2.7100,2.7100,2.7100,2.7100,0,0
IUSDMYR,19891121,2.7090,2.7090,2.7090,2.7090,2.7090,0,0
IUSDMYR,19891122,2.7075,2.7075,2.7075,2.7075,2.7075,0,0
IUSDMYR,19891124,2.7050,2.7050,2.7050,2.7050,2.7050,0,0
IUSDMYR,19891127,2.7020,2.7020,2.7020,2.7020,2.7020,0,0
IUSDMYR,19891128,2.7070,2.7070,2.7070,2.7070,2.7070,0,0
IUSDMYR,19891129,2.7040,2.7040,2.7040,2.7040,2.7040,0,0
IUSDMYR,19891130,2.7030,2.7030,2.7030,2.7030,2.7030,0,0
IUSDMYR,19891201,2.7054,2.7054,2.7054,2.7054,2.7054,0,0
IUSDMYR,19891204,2.7070,2.7070,2.7070,2.7070,2.7070,0,0
IUSDMYR,19891205,2.7070,2.7070,2.7070,2.7070,2.7070,0,0
IUSDMYR,19891206,2.7054,2.7054,2.7054,2.7054,2.7054,0,0
IUSDMYR,19891207,2.7070,2.7070,2.7070,2.7070,2.7070,0,0
IUSDMYR,19891208,2.7060,2.7060,2.7060,2.7060,2.7060,0,0
IUSDMYR,19891211,2.7120,2.7120,2.7120,2.7120,2.7120,0,0
IUSDMYR,19891212,2.7060,2.7060,2.7060,2.7060,2.7060,0,0
IUSDMYR,19891213,2.7014,2.7014,2.7014,2.7014,2.7014,0,0
IUSDMYR,19891214,2.6995,2.6995,2.6995,2.6995,2.6995,0,0
IUSDMYR,19891215,2.7010,2.7010,2.7010,2.7010,2.7010,0,0
IUSDMYR,19891218,2.7010,2.7010,2.7010,2.7010,2.7010,0,0
IUSDMYR,19891219,2.6990,2.6990,2.6990,2.6990,2.6990,0,0
IUSDMYR,19891220,2.7040,2.7040,2.7040,2.7040,2.7040,0,0
IUSDMYR,19891221,2.7025,2.7025,2.7025,2.7025,2.7025,0,0
IUSDMYR,19891222,2.7000,2.7000,2.7000,2.7000,2.7000,0,0
IUSDMYR,19891226,2.6990,2.6990,2.6990,2.6990,2.6990,0,0
IUSDMYR,19891227,2.7000,2.7000,2.7000,2.7000,2.7000,0,0
IUSDMYR,19891228,2.6990,2.6990,2.6990,2.6990,2.6990,0,0
IUSDMYR,19891229,2.7010,2.7010,2.7010,2.7010,2.7010,0,0
IUSDMYR,19900102,2.7070,2.7070,2.7070,2.7070,2.7070,0,0
IUSDMYR,19900103,2.7085,2.7085,2.7085,2.7085,2.7085,0,0
IUSDMYR,19900104,2.7050,2.7050,2.7050,2.7050,2.7050,0,0
IUSDMYR,19900105,2.7075,2.7075,2.7075,2.7075,2.7075,0,0
IUSDMYR,19900108,2.7030,2.7030,2.7030,2.7030,2.7030,0,0
IUSDMYR,19900109,2.7054,2.7054,2.7054,2.7054,2.7054,0,0
IUSDMYR,19900110,2.7035,2.7035,2.7035,2.7035,2.7035,0,0
IUSDMYR,19900111,2.7005,2.7005,2.7005,2.7005,2.7005,0,0
IUSDMYR,19900112,2.6990,2.6990,2.6990,2.6990,2.6990,0,0
IUSDMYR,19900116,2.7054,2.7054,2.7054,2.7054,2.7054,0,0
IUSDMYR,19900117,2.7030,2.7030,2.7030,2.7030,2.7030,0,0
IUSDMYR,19900118,2.7045,2.7045,2.7045,2.7045,2.7045,0,0
IUSDMYR,19900119,2.7060,2.7060,2.7060,2.7060,2.7060,0,0
IUSDMYR,19900122,2.7065,2.7065,2.7065,2.7065,2.7065,0,0
IUSDMYR,19900123,2.7045,2.7045,2.7045,2.7045,2.7045,0,0
IUSDMYR,19900124,2.7054,2.7054,2.7054,2.7054,2.7054,0,0
IUSDMYR,19900125,2.7045,2.7045,2.7045,2.7045,2.7045,0,0
IUSDMYR,19900126,2.7045,2.7045,2.7045,2.7045,2.7045,0,0
IUSDMYR,19900129,2.7040,2.7040,2.7040,2.7040,2.7040,0,0
IUSDMYR,19900130,2.6990,2.6990,2.6990,2.6990,2.6990,0,0
IUSDMYR,19900131,2.6990,2.6990,2.6990,2.6990,2.6990,0,0
IUSDMYR,19900201,2.6974,2.6974,2.6974,2.6974,2.6974,0,0
IUSDMYR,19900202,2.6990,2.6990,2.6990,2.6990,2.6990,0,0
IUSDMYR,19900205,2.7000,2.7000,2.7000,2.7000,2.7000,0,0
IUSDMYR,19900206,2.7010,2.7010,2.7010,2.7010,2.7010,0,0
IUSDMYR,19900207,2.7060,2.7060,2.7060,2.7060,2.7060,0,0
IUSDMYR,19900208,2.7060,2.7060,2.7060,2.7060,2.7060,0,0
IUSDMYR,19900209,2.7054,2.7054,2.7054,2.7054,2.7054,0,0
IUSDMYR,19900212,2.7054,2.7054,2.7054,2.7054,2.7054,0,0
IUSDMYR,19900213,2.7054,2.7054,2.7054,2.7054,2.7054,0,0
IUSDMYR,19900214,2.7050,2.7050,2.7050,2.7050,2.7050,0,0
IUSDMYR,19900215,2.7005,2.7005,2.7005,2.7005,2.7005,0,0
IUSDMYR,19900216,2.7054,2.7054,2.7054,2.7054,2.7054,0,0
IUSDMYR,19900220,2.7020,2.7020,2.7020,2.7020,2.7020,0,0
IUSDMYR,19900221,2.7020,2.7020,2.7020,2.7020,2.7020,0,0
IUSDMYR,19900222,2.7025,2.7025,2.7025,2.7025,2.7025,0,0
IUSDMYR,19900223,2.7040,2.7040,2.7040,2.7040,2.7040,0,0
IUSDMYR,19900226,2.7045,2.7045,2.7045,2.7045,2.7045,0,0
IUSDMYR,19900227,2.7040,2.7040,2.7040,2.7040,2.7040,0,0
IUSDMYR,19900228,2.7040,2.7040,2.7040,2.7040,2.7040,0,0
IUSDMYR,19900301,2.7070,2.7070,2.7070,2.7070,2.7070,0,0
IUSDMYR,19900302,2.7070,2.7070,2.7070,2.7070,2.7070,0,0
IUSDMYR,19900305,2.7080,2.7080,2.7080,2.7080,2.7080,0,0
IUSDMYR,19900306,2.7070,2.7070,2.7070,2.7070,2.7070,0,0
IUSDMYR,19900307,2.7100,2.7100,2.7100,2.7100,2.7100,0,0
IUSDMYR,19900308,2.7065,2.7065,2.7065,2.7065,2.7065,0,0
IUSDMYR,19900309,2.7050,2.7050,2.7050,2.7050,2.7050,0,0
IUSDMYR,19900312,2.7080,2.7080,2.7080,2.7080,2.7080,0,0
IUSDMYR,19900313,2.7130,2.7130,2.7130,2.7130,2.7130,0,0
IUSDMYR,19900314,2.7120,2.7120,2.7120,2.7120,2.7120,0,0
IUSDMYR,19900315,2.7165,2.7165,2.7165,2.7165,2.7165,0,0
IUSDMYR,19900316,2.7174,2.7174,2.7174,2.7174,2.7174,0,0
IUSDMYR,19900319,2.7130,2.7130,2.7130,2.7130,2.7130,0,0
IUSDMYR,19900320,2.7220,2.7220,2.7220,2.7220,2.7220,0,0
IUSDMYR,19900321,2.7265,2.7265,2.7265,2.7265,2.7265,0,0
IUSDMYR,19900322,2.7310,2.7310,2.7310,2.7310,2.7310,0,0
IUSDMYR,19900323,2.7230,2.7230,2.7230,2.7230,2.7230,0,0
IUSDMYR,19900326,2.7280,2.7280,2.7280,2.7280,2.7280,0,0
IUSDMYR,19900327,2.7270,2.7270,2.7270,2.7270,2.7270,0,0
IUSDMYR,19900328,2.7290,2.7290,2.7290,2.7290,2.7290,0,0
IUSDMYR,19900329,2.7280,2.7280,2.7280,2.7280,2.7280,0,0
IUSDMYR,19900330,2.7280,2.7280,2.7280,2.7280,2.7280,0,0
IUSDMYR,19900402,2.7330,2.7330,2.7330,2.7330,2.7330,0,0
IUSDMYR,19900403,2.7325,2.7325,2.7325,2.7325,2.7325,0,0
IUSDMYR,19900404,2.7310,2.7310,2.7310,2.7310,2.7310,0,0
IUSDMYR,19900405,2.7294,2.7294,2.7294,2.7294,2.7294,0,0
IUSDMYR,19900406,2.7305,2.7305,2.7305,2.7305,2.7305,0,0
IUSDMYR,19900409,2.7290,2.7290,2.7290,2.7290,2.7290,0,0
IUSDMYR,19900410,2.7320,2.7320,2.7320,2.7320,2.7320,0,0
IUSDMYR,19900411,2.7300,2.7300,2.7300,2.7300,2.7300,0,0
IUSDMYR,19900412,2.7300,2.7300,2.7300,2.7300,2.7300,0,0
IUSDMYR,19900413,2.7300,2.7300,2.7300,2.7300,2.7300,0,0
IUSDMYR,19900416,2.7345,2.7345,2.7345,2.7345,2.7345,0,0
IUSDMYR,19900417,2.7335,2.7335,2.7335,2.7335,2.7335,0,0
IUSDMYR,19900418,2.7300,2.7300,2.7300,2.7300,2.7300,0,0
IUSDMYR,19900419,2.7190,2.7190,2.7190,2.7190,2.7190,0,0
IUSDMYR,19900420,2.7195,2.7195,2.7195,2.7195,2.7195,0,0
IUSDMYR,19900423,2.7195,2.7195,2.7195,2.7195,2.7195,0,0
IUSDMYR,19900424,2.7195,2.7195,2.7195,2.7195,2.7195,0,0
IUSDMYR,19900425,2.7185,2.7185,2.7185,2.7185,2.7185,0,0
IUSDMYR,19900426,2.7190,2.7190,2.7190,2.7190,2.7190,0,0
IUSDMYR,19900427,2.7170,2.7170,2.7170,2.7170,2.7170,0,0
IUSDMYR,19900430,2.7160,2.7160,2.7160,2.7160,2.7160,0,0
IUSDMYR,19900501,2.7165,2.7165,2.7165,2.7165,2.7165,0,0
IUSDMYR,19900502,2.7134,2.7134,2.7134,2.7134,2.7134,0,0
IUSDMYR,19900503,2.7080,2.7080,2.7080,2.7080,2.7080,0,0
IUSDMYR,19900504,2.7100,2.7100,2.7100,2.7100,2.7100,0,0
IUSDMYR,19900507,2.7100,2.7100,2.7100,2.7100,2.7100,0,0
IUSDMYR,19900508,2.7030,2.7030,2.7030,2.7030,2.7030,0,0
IUSDMYR,19900509,2.7014,2.7014,2.7014,2.7014,2.7014,0,0
IUSDMYR,19900510,2.6960,2.6960,2.6960,2.6960,2.6960,0,0
IUSDMYR,19900511,2.6950,2.6950,2.6950,2.6950,2.6950,0,0
IUSDMYR,19900514,2.6950,2.6950,2.6950,2.6950,2.6950,0,0
IUSDMYR,19900515,2.6930,2.6930,2.6930,2.6930,2.6930,0,0
IUSDMYR,19900516,2.6990,2.6990,2.6990,2.6990,2.6990,0,0
IUSDMYR,19900517,2.6995,2.6995,2.6995,2.6995,2.6995,0,0
IUSDMYR,19900518,2.7005,2.7005,2.7005,2.7005,2.7005,0,0
IUSDMYR,19900521,2.7025,2.7025,2.7025,2.7025,2.7025,0,0
IUSDMYR,19900522,2.7058,2.7058,2.7058,2.7058,2.7058,0,0
IUSDMYR,19900523,2.7010,2.7010,2.7010,2.7010,2.7010,0,0
IUSDMYR,19900524,2.7000,2.7000,2.7000,2.7000,2.7000,0,0
IUSDMYR,19900525,2.6985,2.6985,2.6985,2.6985,2.6985,0,0
IUSDMYR,19900529,2.7014,2.7014,2.7014,2.7014,2.7014,0,0
IUSDMYR,19900530,2.7005,2.7005,2.7005,2.7005,2.7005,0,0
IUSDMYR,19900531,2.7035,2.7035,2.7035,2.7035,2.7035,0,0
IUSDMYR,19900601,2.7090,2.7090,2.7090,2.7090,2.7090,0,0
IUSDMYR,19900604,2.7105,2.7105,2.7105,2.7105,2.7105,0,0
IUSDMYR,19900605,2.7090,2.7090,2.7090,2.7090,2.7090,0,0
IUSDMYR,19900606,2.7085,2.7085,2.7085,2.7085,2.7085,0,0
IUSDMYR,19900607,2.7063,2.7063,2.7063,2.7063,2.7063,0,0
IUSDMYR,19900608,2.7080,2.7080,2.7080,2.7080,2.7080,0,0
IUSDMYR,19900611,2.7094,2.7094,2.7094,2.7094,2.7094,0,0
IUSDMYR,19900612,2.7094,2.7094,2.7094,2.7094,2.7094,0,0
IUSDMYR,19900613,2.7105,2.7105,2.7105,2.7105,2.7105,0,0
IUSDMYR,19900614,2.7115,2.7115,2.7115,2.7115,2.7115,0,0
IUSDMYR,19900615,2.7125,2.7125,2.7125,2.7125,2.7125,0,0
IUSDMYR,19900618,2.7125,2.7125,2.7125,2.7125,2.7125,0,0
IUSDMYR,19900619,2.7105,2.7105,2.7105,2.7105,2.7105,0,0
IUSDMYR,19900620,2.7105,2.7105,2.7105,2.7105,2.7105,0,0
IUSDMYR,19900621,2.7120,2.7120,2.7120,2.7120,2.7120,0,0
IUSDMYR,19900622,2.7105,2.7105,2.7105,2.7105,2.7105,0,0
IUSDMYR,19900625,2.7120,2.7120,2.7120,2.7120,2.7120,0,0
IUSDMYR,19900626,2.7120,2.7120,2.7120,2.7120,2.7120,0,0
IUSDMYR,19900627,2.7110,2.7110,2.7110,2.7110,2.7110,0,0
IUSDMYR,19900628,2.7115,2.7115,2.7115,2.7115,2.7115,0,0
IUSDMYR,19900629,2.7110,2.7110,2.7110,2.7110,2.7110,0,0
IUSDMYR,19900702,2.7045,2.7045,2.7045,2.7045,2.7045,0,0
IUSDMYR,19900703,2.7060,2.7060,2.7060,2.7060,2.7060,0,0
IUSDMYR,19900705,2.7065,2.7065,2.7065,2.7065,2.7065,0,0
IUSDMYR,19900706,2.7070,2.7070,2.7070,2.7070,2.7070,0,0
IUSDMYR,19900709,2.7054,2.7054,2.7054,2.7054,2.7054,0,0
IUSDMYR,19900710,2.7020,2.7020,2.7020,2.7020,2.7020,0,0
IUSDMYR,19900711,2.7030,2.7030,2.7030,2.7030,2.7030,0,0
IUSDMYR,19900712,2.7040,2.7040,2.7040,2.7040,2.7040,0,0
IUSDMYR,19900713,2.7040,2.7040,2.7040,2.7040,2.7040,0,0
IUSDMYR,19900716,2.7065,2.7065,2.7065,2.7065,2.7065,0,0
IUSDMYR,19900717,2.7065,2.7065,2.7065,2.7065,2.7065,0,0
IUSDMYR,19900718,2.7045,2.7045,2.7045,2.7045,2.7045,0,0
IUSDMYR,19900719,2.7060,2.7060,2.7060,2.7060,2.7060,0,0
IUSDMYR,19900720,2.7075,2.7075,2.7075,2.7075,2.7075,0,0
IUSDMYR,19900723,2.7054,2.7054,2.7054,2.7054,2.7054,0,0
IUSDMYR,19900724,2.7075,2.7075,2.7075,2.7075,2.7075,0,0
IUSDMYR,19900725,2.7075,2.7075,2.7075,2.7075,2.7075,0,0
IUSDMYR,19900726,2.7080,2.7080,2.7080,2.7080,2.7080,0,0
IUSDMYR,19900727,2.7075,2.7075,2.7075,2.7075,2.7075,0,0
IUSDMYR,19900730,2.7014,2.7014,2.7014,2.7014,2.7014,0,0
IUSDMYR,19900731,2.6970,2.6970,2.6970,2.6970,2.6970,0,0
IUSDMYR,19900801,2.6925,2.6925,2.6925,2.6925,2.6925,0,0
IUSDMYR,19900802,2.7010,2.7010,2.7010,2.7010,2.7010,0,0
IUSDMYR,19900803,2.7005,2.7005,2.7005,2.7005,2.7005,0,0
IUSDMYR,19900806,2.6995,2.6995,2.6995,2.6995,2.6995,0,0
IUSDMYR,19900807,2.7000,2.7000,2.7000,2.7000,2.7000,0,0
IUSDMYR,19900808,2.7020,2.7020,2.7020,2.7020,2.7020,0,0
IUSDMYR,19900809,2.7025,2.7025,2.7025,2.7025,2.7025,0,0
IUSDMYR,19900810,2.7025,2.7025,2.7025,2.7025,2.7025,0,0
IUSDMYR,19900813,2.6980,2.6980,2.6980,2.6980,2.6980,0,0
IUSDMYR,19900814,2.6870,2.6870,2.6870,2.6870,2.6870,0,0
IUSDMYR,19900815,2.6945,2.6945,2.6945,2.6945,2.6945,0,0
IUSDMYR,19900816,2.6950,2.6950,2.6950,2.6950,2.6950,0,0
IUSDMYR,19900817,2.6930,2.6930,2.6930,2.6930,2.6930,0,0
IUSDMYR,19900820,2.6940,2.6940,2.6940,2.6940,2.6940,0,0
IUSDMYR,19900821,2.6985,2.6985,2.6985,2.6985,2.6985,0,0
IUSDMYR,19900822,2.6980,2.6980,2.6980,2.6980,2.6980,0,0
IUSDMYR,19900823,2.6950,2.6950,2.6950,2.6950,2.6950,0,0
IUSDMYR,19900824,2.6950,2.6950,2.6950,2.6950,2.6950,0,0
IUSDMYR,19900827,2.6958,2.6958,2.6958,2.6958,2.6958,0,0
IUSDMYR,19900828,2.6875,2.6875,2.6875,2.6875,2.6875,0,0
IUSDMYR,19900829,2.6894,2.6894,2.6894,2.6894,2.6894,0,0
IUSDMYR,19900830,2.6890,2.6890,2.6890,2.6890,2.6890,0,0
IUSDMYR,19900831,2.6890,2.6890,2.6890,2.6890,2.6890,0,0
IUSDMYR,19900904,2.6890,2.6890,2.6890,2.6890,2.6890,0,0
IUSDMYR,19900905,2.6875,2.6875,2.6875,2.6875,2.6875,0,0
IUSDMYR,19900906,2.6875,2.6875,2.6875,2.6875,2.6875,0,0
IUSDMYR,19900907,2.6890,2.6890,2.6890,2.6890,2.6890,0,0
IUSDMYR,19900910,2.6890,2.6890,2.6890,2.6890,2.6890,0,0
IUSDMYR,19900911,2.6950,2.6950,2.6950,2.6950,2.6950,0,0
IUSDMYR,19900912,2.6910,2.6910,2.6910,2.6910,2.6910,0,0
IUSDMYR,19900913,2.6990,2.6990,2.6990,2.6990,2.6990,0,0
IUSDMYR,19900914,2.6955,2.6955,2.6955,2.6955,2.6955,0,0
IUSDMYR,19900917,2.6970,2.6970,2.6970,2.6970,2.6970,0,0
IUSDMYR,19900918,2.6974,2.6974,2.6974,2.6974,2.6974,0,0
IUSDMYR,19900919,2.6980,2.6980,2.6980,2.6980,2.6980,0,0
IUSDMYR,19900920,2.6995,2.6995,2.6995,2.6995,2.6995,0,0
IUSDMYR,19900921,2.7030,2.7030,2.7030,2.7030,2.7030,0,0
IUSDMYR,19900924,2.6995,2.6995,2.6995,2.6995,2.6995,0,0
IUSDMYR,19900925,2.7014,2.7014,2.7014,2.7014,2.7014,0,0
IUSDMYR,19900926,2.7014,2.7014,2.7014,2.7014,2.7014,0,0
IUSDMYR,19900927,2.7014,2.7014,2.7014,2.7014,2.7014,0,0
IUSDMYR,19900928,2.7014,2.7014,2.7014,2.7014,2.7014,0,0
IUSDMYR,19901001,2.6985,2.6985,2.6985,2.6985,2.6985,0,0
IUSDMYR,19901002,2.6995,2.6995,2.6995,2.6995,2.6995,0,0
IUSDMYR,19901003,2.6985,2.6985,2.6985,2.6985,2.6985,0,0
IUSDMYR,19901004,2.6985,2.6985,2.6985,2.6985,2.6985,0,0
IUSDMYR,19901005,2.6995,2.6995,2.6995,2.6995,2.6995,0,0
IUSDMYR,19901009,2.6985,2.6985,2.6985,2.6985,2.6985,0,0
IUSDMYR,19901010,2.6990,2.6990,2.6990,2.6990,2.6990,0,0
IUSDMYR,19901011,2.6985,2.6985,2.6985,2.6985,2.6985,0,0
IUSDMYR,19901012,2.6985,2.6985,2.6985,2.6985,2.6985,0,0
IUSDMYR,19901015,2.6985,2.6985,2.6985,2.6985,2.6985,0,0
IUSDMYR,19901016,2.6985,2.6985,2.6985,2.6985,2.6985,0,0
IUSDMYR,19901017,2.6974,2.6974,2.6974,2.6974,2.6974,0,0
IUSDMYR,19901018,2.6950,2.6950,2.6950,2.6950,2.6950,0,0
IUSDMYR,19901019,2.6995,2.6995,2.6995,2.6995,2.6995,0,0
IUSDMYR,19901022,2.6974,2.6974,2.6974,2.6974,2.6974,0,0
IUSDMYR,19901023,2.7020,2.7020,2.7020,2.7020,2.7020,0,0
IUSDMYR,19901024,2.7035,2.7035,2.7035,2.7035,2.7035,0,0
IUSDMYR,19901025,2.7010,2.7010,2.7010,2.7010,2.7010,0,0
IUSDMYR,19901026,2.7005,2.7005,2.7005,2.7005,2.7005,0,0
IUSDMYR,19901029,2.7025,2.7025,2.7025,2.7025,2.7025,0,0
IUSDMYR,19901030,2.7040,2.7040,2.7040,2.7040,2.7040,0,0
IUSDMYR,19901031,2.7010,2.7010,2.7010,2.7010,2.7010,0,0
IUSDMYR,19901101,2.7020,2.7020,2.7020,2.7020,2.7020,0,0
IUSDMYR,19901102,2.7020,2.7020,2.7020,2.7020,2.7020,0,0
IUSDMYR,19901105,2.7014,2.7014,2.7014,2.7014,2.7014,0,0
IUSDMYR,19901106,2.7010,2.7010,2.7010,2.7010,2.7010,0,0
IUSDMYR,19901107,2.7010,2.7010,2.7010,2.7010,2.7010,0,0
IUSDMYR,19901108,2.7020,2.7020,2.7020,2.7020,2.7020,0,0
IUSDMYR,19901109,2.7005,2.7005,2.7005,2.7005,2.7005,0,0
IUSDMYR,19901113,2.6995,2.6995,2.6995,2.6995,2.6995,0,0
IUSDMYR,19901114,2.6985,2.6985,2.6985,2.6985,2.6985,0,0
IUSDMYR,19901115,2.6955,2.6955,2.6955,2.6955,2.6955,0,0
IUSDMYR,19901116,2.6965,2.6965,2.6965,2.6965,2.6965,0,0
IUSDMYR,19901119,2.6930,2.6930,2.6930,2.6930,2.6930,0,0
IUSDMYR,19901120,2.6900,2.6900,2.6900,2.6900,2.6900,0,0
IUSDMYR,19901121,2.6810,2.6810,2.6810,2.6810,2.6810,0,0
IUSDMYR,19901123,2.6820,2.6820,2.6820,2.6820,2.6820,0,0
IUSDMYR,19901126,2.6835,2.6835,2.6835,2.6835,2.6835,0,0
IUSDMYR,19901127,2.6840,2.6840,2.6840,2.6840,2.6840,0,0
IUSDMYR,19901128,2.6865,2.6865,2.6865,2.6865,2.6865,0,0
IUSDMYR,19901129,2.6934,2.6934,2.6934,2.6934,2.6934,0,0
IUSDMYR,19901130,2.7045,2.7045,2.7045,2.7045,2.7045,0,0
IUSDMYR,19901203,2.7005,2.7005,2.7005,2.7005,2.7005,0,0
IUSDMYR,19901204,2.7005,2.7005,2.7005,2.7005,2.7005,0,0
IUSDMYR,19901205,2.6990,2.6990,2.6990,2.6990,2.6990,0,0
IUSDMYR,19901206,2.7014,2.7014,2.7014,2.7014,2.7014,0,0
IUSDMYR,19901207,2.6970,2.6970,2.6970,2.6970,2.6970,0,0
IUSDMYR,19901210,2.6965,2.6965,2.6965,2.6965,2.6965,0,0
IUSDMYR,19901211,2.6970,2.6970,2.6970,2.6970,2.6970,0,0
IUSDMYR,19901212,2.6955,2.6955,2.6955,2.6955,2.6955,0,0
IUSDMYR,19901213,2.6934,2.6934,2.6934,2.6934,2.6934,0,0
IUSDMYR,19901214,2.6945,2.6945,2.6945,2.6945,2.6945,0,0
IUSDMYR,19901217,2.7000,2.7000,2.7000,2.7000,2.7000,0,0
IUSDMYR,19901218,2.7020,2.7020,2.7020,2.7020,2.7020,0,0
IUSDMYR,19901219,2.7020,2.7020,2.7020,2.7020,2.7020,0,0
IUSDMYR,19901220,2.7020,2.7020,2.7020,2.7020,2.7020,0,0
IUSDMYR,19901221,2.7065,2.7065,2.7065,2.7065,2.7065,0,0
IUSDMYR,19901224,2.7065,2.7065,2.7065,2.7065,2.7065,0,0
IUSDMYR,19901226,2.7193,2.7193,2.7193,2.7193,2.7193,0,0
IUSDMYR,19901227,2.7290,2.7290,2.7290,2.7290,2.7290,0,0
IUSDMYR,19901228,2.7155,2.7155,2.7155,2.7155,2.7155,0,0
IUSDMYR,19901231,2.7025,2.7025,2.7025,2.7025,2.7025,0,0
IUSDMYR,19910102,2.7085,2.7085,2.7085,2.7085,2.7085,0,0
IUSDMYR,19910103,2.7065,2.7065,2.7065,2.7065,2.7065,0,0
IUSDMYR,19910104,2.7080,2.7080,2.7080,2.7080,2.7080,0,0
IUSDMYR,19910107,2.7210,2.7210,2.7210,2.7210,2.7210,0,0
IUSDMYR,19910108,2.7254,2.7254,2.7254,2.7254,2.7254,0,0
IUSDMYR,19910109,2.7240,2.7240,2.7240,2.7240,2.7240,0,0
IUSDMYR,19910110,2.7230,2.7230,2.7230,2.7230,2.7230,0,0
IUSDMYR,19910111,2.7248,2.7248,2.7248,2.7248,2.7248,0,0
IUSDMYR,19910114,2.7240,2.7240,2.7240,2.7240,2.7240,0,0
IUSDMYR,19910115,2.7245,2.7245,2.7245,2.7245,2.7245,0,0
IUSDMYR,19910116,2.7310,2.7310,2.7310,2.7310,2.7310,0,0
IUSDMYR,19910117,2.7260,2.7260,2.7260,2.7260,2.7260,0,0
IUSDMYR,19910118,2.7214,2.7214,2.7214,2.7214,2.7214,0,0
IUSDMYR,19910122,2.7134,2.7134,2.7134,2.7134,2.7134,0,0
IUSDMYR,19910123,2.7128,2.7128,2.7128,2.7128,2.7128,0,0
IUSDMYR,19910124,2.7020,2.7020,2.7020,2.7020,2.7020,0,0
IUSDMYR,19910125,2.7020,2.7020,2.7020,2.7020,2.7020,0,0
IUSDMYR,19910128,2.6990,2.6990,2.6990,2.6990,2.6990,0,0
IUSDMYR,19910129,2.6965,2.6965,2.6965,2.6965,2.6965,0,0
IUSDMYR,19910130,2.6995,2.6995,2.6995,2.6995,2.6995,0,0
IUSDMYR,19910131,2.6995,2.6995,2.6995,2.6995,2.6995,0,0
IUSDMYR,19910201,2.6970,2.6970,2.6970,2.6970,2.6970,0,0
IUSDMYR,19910204,2.6934,2.6934,2.6934,2.6934,2.6934,0,0
IUSDMYR,19910205,2.6934,2.6934,2.6934,2.6934,2.6934,0,0
IUSDMYR,19910206,2.6825,2.6825,2.6825,2.6825,2.6825,0,0
IUSDMYR,19910207,2.6915,2.6915,2.6915,2.6915,2.6915,0,0
IUSDMYR,19910208,2.6915,2.6915,2.6915,2.6915,2.6915,0,0
IUSDMYR,19910211,2.6880,2.6880,2.6880,2.6880,2.6880,0,0
IUSDMYR,19910212,2.6920,2.6920,2.6920,2.6920,2.6920,0,0
IUSDMYR,19910213,2.6875,2.6875,2.6875,2.6875,2.6875,0,0
IUSDMYR,19910214,2.6855,2.6855,2.6855,2.6855,2.6855,0,0
IUSDMYR,19910215,2.6865,2.6865,2.6865,2.6865,2.6865,0,0
IUSDMYR,19910219,2.6970,2.6970,2.6970,2.6970,2.6970,0,0
IUSDMYR,19910220,2.6974,2.6974,2.6974,2.6974,2.6974,0,0
IUSDMYR,19910221,2.6995,2.6995,2.6995,2.6995,2.6995,0,0
IUSDMYR,19910222,2.7005,2.7005,2.7005,2.7005,2.7005,0,0
IUSDMYR,19910225,2.7075,2.7075,2.7075,2.7075,2.7075,0,0
IUSDMYR,19910226,2.7120,2.7120,2.7120,2.7120,2.7120,0,0
IUSDMYR,19910227,2.7180,2.7180,2.7180,2.7180,2.7180,0,0
IUSDMYR,19910228,2.7200,2.7200,2.7200,2.7200,2.7200,0,0
IUSDMYR,19910301,2.7230,2.7230,2.7230,2.7230,2.7230,0,0
IUSDMYR,19910304,2.7254,2.7254,2.7254,2.7254,2.7254,0,0
IUSDMYR,19910305,2.7285,2.7285,2.7285,2.7285,2.7285,0,0
IUSDMYR,19910306,2.7345,2.7345,2.7345,2.7345,2.7345,0,0
IUSDMYR,19910307,2.7305,2.7305,2.7305,2.7305,2.7305,0,0
IUSDMYR,19910308,2.7300,2.7300,2.7300,2.7300,2.7300,0,0
IUSDMYR,19910311,2.7335,2.7335,2.7335,2.7335,2.7335,0,0
IUSDMYR,19910312,2.7305,2.7305,2.7305,2.7305,2.7305,0,0
IUSDMYR,19910313,2.7315,2.7315,2.7315,2.7315,2.7315,0,0
IUSDMYR,19910314,2.7315,2.7315,2.7315,2.7315,2.7315,0,0
IUSDMYR,19910315,2.7360,2.7360,2.7360,2.7360,2.7360,0,0
IUSDMYR,19910318,2.7395,2.7395,2.7395,2.7395,2.7395,0,0
IUSDMYR,19910319,2.7435,2.7435,2.7435,2.7435,2.7435,0,0
IUSDMYR,19910320,2.7450,2.7450,2.7450,2.7450,2.7450,0,0
IUSDMYR,19910321,2.7450,2.7450,2.7450,2.7450,2.7450,0,0
IUSDMYR,19910322,2.7449,2.7449,2.7449,2.7449,2.7449,0,0
IUSDMYR,19910325,2.7540,2.7540,2.7540,2.7540,2.7540,0,0
IUSDMYR,19910326,2.7620,2.7620,2.7620,2.7620,2.7620,0,0
IUSDMYR,19910327,2.7660,2.7660,2.7660,2.7660,2.7660,0,0
IUSDMYR,19910328,2.7750,2.7750,2.7750,2.7750,2.7750,0,0
IUSDMYR,19910329,2.7670,2.7670,2.7670,2.7670,2.7670,0,0
IUSDMYR,19910401,2.7715,2.7715,2.7715,2.7715,2.7715,0,0
IUSDMYR,19910402,2.7625,2.7625,2.7625,2.7625,2.7625,0,0
IUSDMYR,19910403,2.7475,2.7475,2.7475,2.7475,2.7475,0,0
IUSDMYR,19910404,2.7490,2.7490,2.7490,2.7490,2.7490,0,0
IUSDMYR,19910405,2.7445,2.7445,2.7445,2.7445,2.7445,0,0
IUSDMYR,19910408,2.7515,2.7515,2.7515,2.7515,2.7515,0,0
IUSDMYR,19910409,2.7450,2.7450,2.7450,2.7450,2.7450,0,0
IUSDMYR,19910410,2.7385,2.7385,2.7385,2.7385,2.7385,0,0
IUSDMYR,19910411,2.7415,2.7415,2.7415,2.7415,2.7415,0,0
IUSDMYR,19910412,2.7395,2.7395,2.7395,2.7395,2.7395,0,0
IUSDMYR,19910415,2.7355,2.7355,2.7355,2.7355,2.7355,0,0
IUSDMYR,19910416,2.7310,2.7310,2.7310,2.7310,2.7310,0,0
IUSDMYR,19910417,2.7320,2.7320,2.7320,2.7320,2.7320,0,0
IUSDMYR,19910418,2.7355,2.7355,2.7355,2.7355,2.7355,0,0
IUSDMYR,19910419,2.7480,2.7480,2.7480,2.7480,2.7480,0,0
IUSDMYR,19910422,2.7620,2.7620,2.7620,2.7620,2.7620,0,0
IUSDMYR,19910423,2.7620,2.7620,2.7620,2.7620,2.7620,0,0
IUSDMYR,19910424,2.7559,2.7559,2.7559,2.7559,2.7559,0,0
IUSDMYR,19910425,2.7610,2.7610,2.7610,2.7610,2.7610,0,0
IUSDMYR,19910426,2.7580,2.7580,2.7580,2.7580,2.7580,0,0
IUSDMYR,19910429,2.7645,2.7645,2.7645,2.7645,2.7645,0,0
IUSDMYR,19910430,2.7599,2.7599,2.7599,2.7599,2.7599,0,0
IUSDMYR,19910501,2.7440,2.7440,2.7440,2.7440,2.7440,0,0
IUSDMYR,19910502,2.7515,2.7515,2.7515,2.7515,2.7515,0,0
IUSDMYR,19910503,2.7559,2.7559,2.7559,2.7559,2.7559,0,0
IUSDMYR,19910506,2.7580,2.7580,2.7580,2.7580,2.7580,0,0
IUSDMYR,19910507,2.7559,2.7559,2.7559,2.7559,2.7559,0,0
IUSDMYR,19910508,2.7595,2.7595,2.7595,2.7595,2.7595,0,0
IUSDMYR,19910509,2.7580,2.7580,2.7580,2.7580,2.7580,0,0
IUSDMYR,19910510,2.7599,2.7599,2.7599,2.7599,2.7599,0,0
IUSDMYR,19910513,2.7599,2.7599,2.7599,2.7599,2.7599,0,0
IUSDMYR,19910514,2.7599,2.7599,2.7599,2.7599,2.7599,0,0
IUSDMYR,19910515,2.7545,2.7545,2.7545,2.7545,2.7545,0,0
IUSDMYR,19910516,2.7519,2.7519,2.7519,2.7519,2.7519,0,0
IUSDMYR,19910517,2.7572,2.7572,2.7572,2.7572,2.7572,0,0
IUSDMYR,19910520,2.7655,2.7655,2.7655,2.7655,2.7655,0,0
IUSDMYR,19910521,2.7620,2.7620,2.7620,2.7620,2.7620,0,0
IUSDMYR,19910522,2.7570,2.7570,2.7570,2.7570,2.7570,0,0
IUSDMYR,19910523,2.7580,2.7580,2.7580,2.7580,2.7580,0,0
IUSDMYR,19910524,2.7590,2.7590,2.7590,2.7590,2.7590,0,0
IUSDMYR,19910528,2.7590,2.7590,2.7590,2.7590,2.7590,0,0
IUSDMYR,19910529,2.7565,2.7565,2.7565,2.7565,2.7565,0,0
IUSDMYR,19910530,2.7565,2.7565,2.7565,2.7565,2.7565,0,0
IUSDMYR,19910531,2.7595,2.7595,2.7595,2.7595,2.7595,0,0
IUSDMYR,19910603,2.7650,2.7650,2.7650,2.7650,2.7650,0,0
IUSDMYR,19910604,2.7665,2.7665,2.7665,2.7665,2.7665,0,0
IUSDMYR,19910605,2.7675,2.7675,2.7675,2.7675,2.7675,0,0
IUSDMYR,19910606,2.7695,2.7695,2.7695,2.7695,2.7695,0,0
IUSDMYR,19910607,2.7700,2.7700,2.7700,2.7700,2.7700,0,0
IUSDMYR,19910610,2.7795,2.7795,2.7795,2.7795,2.7795,0,0
IUSDMYR,19910611,2.7785,2.7785,2.7785,2.7785,2.7785,0,0
IUSDMYR,19910612,2.7839,2.7839,2.7839,2.7839,2.7839,0,0
IUSDMYR,19910613,2.7960,2.7960,2.7960,2.7960,2.7960,0,0
IUSDMYR,19910614,2.7890,2.7890,2.7890,2.7890,2.7890,0,0
IUSDMYR,19910617,2.7910,2.7910,2.7910,2.7910,2.7910,0,0
IUSDMYR,19910618,2.7930,2.7930,2.7930,2.7930,2.7930,0,0
IUSDMYR,19910619,2.7905,2.7905,2.7905,2.7905,2.7905,0,0
IUSDMYR,19910620,2.7830,2.7830,2.7830,2.7830,2.7830,0,0
IUSDMYR,19910621,2.7833,2.7833,2.7833,2.7833,2.7833,0,0
IUSDMYR,19910624,2.7830,2.7830,2.7830,2.7830,2.7830,0,0
IUSDMYR,19910625,2.7830,2.7830,2.7830,2.7830,2.7830,0,0
IUSDMYR,19910626,2.7805,2.7805,2.7805,2.7805,2.7805,0,0
IUSDMYR,19910627,2.7805,2.7805,2.7805,2.7805,2.7805,0,0
IUSDMYR,19910628,2.7870,2.7870,2.7870,2.7870,2.7870,0,0
IUSDMYR,19910701,2.7900,2.7900,2.7900,2.7900,2.7900,0,0
IUSDMYR,19910702,2.7930,2.7930,2.7930,2.7930,2.7930,0,0
IUSDMYR,19910703,2.7935,2.7935,2.7935,2.7935,2.7935,0,0
IUSDMYR,19910705,2.7945,2.7945,2.7945,2.7945,2.7945,0,0
IUSDMYR,19910708,2.7870,2.7870,2.7870,2.7870,2.7870,0,0
IUSDMYR,19910709,2.7870,2.7870,2.7870,2.7870,2.7870,0,0
IUSDMYR,19910710,2.7890,2.7890,2.7890,2.7890,2.7890,0,0
IUSDMYR,19910711,2.7879,2.7879,2.7879,2.7879,2.7879,0,0
IUSDMYR,19910712,2.7820,2.7820,2.7820,2.7820,2.7820,0,0
IUSDMYR,19910715,2.7820,2.7820,2.7820,2.7820,2.7820,0,0
IUSDMYR,19910716,2.7830,2.7830,2.7830,2.7830,2.7830,0,0
IUSDMYR,19910717,2.7850,2.7850,2.7850,2.7850,2.7850,0,0
IUSDMYR,19910718,2.7850,2.7850,2.7850,2.7850,2.7850,0,0
IUSDMYR,19910719,2.7820,2.7820,2.7820,2.7820,2.7820,0,0
IUSDMYR,19910722,2.7839,2.7839,2.7839,2.7839,2.7839,0,0
IUSDMYR,19910723,2.7879,2.7879,2.7879,2.7879,2.7879,0,0
IUSDMYR,19910724,2.7830,2.7830,2.7830,2.7830,2.7830,0,0
IUSDMYR,19910725,2.7839,2.7839,2.7839,2.7839,2.7839,0,0
IUSDMYR,19910726,2.7870,2.7870,2.7870,2.7870,2.7870,0,0
IUSDMYR,19910729,2.7870,2.7870,2.7870,2.7870,2.7870,0,0
IUSDMYR,19910730,2.7879,2.7879,2.7879,2.7879,2.7879,0,0
IUSDMYR,19910731,2.7875,2.7875,2.7875,2.7875,2.7875,0,0
IUSDMYR,19910801,2.7865,2.7865,2.7865,2.7865,2.7865,0,0
IUSDMYR,19910802,2.7890,2.7890,2.7890,2.7890,2.7890,0,0
IUSDMYR,19910805,2.7830,2.7830,2.7830,2.7830,2.7830,0,0
IUSDMYR,19910806,2.7750,2.7750,2.7750,2.7750,2.7750,0,0
IUSDMYR,19910807,2.7685,2.7685,2.7685,2.7685,2.7685,0,0
IUSDMYR,19910808,2.7700,2.7700,2.7700,2.7700,2.7700,0,0
IUSDMYR,19910809,2.7719,2.7719,2.7719,2.7719,2.7719,0,0
IUSDMYR,19910812,2.7770,2.7770,2.7770,2.7770,2.7770,0,0
IUSDMYR,19910813,2.7759,2.7759,2.7759,2.7759,2.7759,0,0
IUSDMYR,19910814,2.7795,2.7795,2.7795,2.7795,2.7795,0,0
IUSDMYR,19910815,2.7710,2.7710,2.7710,2.7710,2.7710,0,0
IUSDMYR,19910816,2.7770,2.7770,2.7770,2.7770,2.7770,0,0
IUSDMYR,19910819,2.7890,2.7890,2.7890,2.7890,2.7890,0,0
IUSDMYR,19910820,2.7900,2.7900,2.7900,2.7900,2.7900,0,0
IUSDMYR,19910821,2.7860,2.7860,2.7860,2.7860,2.7860,0,0
IUSDMYR,19910822,2.7820,2.7820,2.7820,2.7820,2.7820,0,0
IUSDMYR,19910823,2.7820,2.7820,2.7820,2.7820,2.7820,0,0
IUSDMYR,19910826,2.7835,2.7835,2.7835,2.7835,2.7835,0,0
IUSDMYR,19910827,2.7835,2.7835,2.7835,2.7835,2.7835,0,0
IUSDMYR,19910828,2.7860,2.7860,2.7860,2.7860,2.7860,0,0
IUSDMYR,19910829,2.7835,2.7835,2.7835,2.7835,2.7835,0,0
IUSDMYR,19910830,2.7835,2.7835,2.7835,2.7835,2.7835,0,0
IUSDMYR,19910903,2.7830,2.7830,2.7830,2.7830,2.7830,0,0
IUSDMYR,19910904,2.7830,2.7830,2.7830,2.7830,2.7830,0,0
IUSDMYR,19910905,2.7799,2.7799,2.7799,2.7799,2.7799,0,0
IUSDMYR,19910906,2.7750,2.7750,2.7750,2.7750,2.7750,0,0
IUSDMYR,19910909,2.7690,2.7690,2.7690,2.7690,2.7690,0,0
IUSDMYR,19910910,2.7550,2.7550,2.7550,2.7550,2.7550,0,0
IUSDMYR,19910911,2.7599,2.7599,2.7599,2.7599,2.7599,0,0
IUSDMYR,19910912,2.7559,2.7559,2.7559,2.7559,2.7559,0,0
IUSDMYR,19910913,2.7565,2.7565,2.7565,2.7565,2.7565,0,0
IUSDMYR,19910916,2.7570,2.7570,2.7570,2.7570,2.7570,0,0
IUSDMYR,19910917,2.7513,2.7513,2.7513,2.7513,2.7513,0,0
IUSDMYR,19910918,2.7519,2.7519,2.7519,2.7519,2.7519,0,0
IUSDMYR,19910919,2.7505,2.7505,2.7505,2.7505,2.7505,0,0
IUSDMYR,19910920,2.7515,2.7515,2.7515,2.7515,2.7515,0,0
IUSDMYR,19910923,2.7445,2.7445,2.7445,2.7445,2.7445,0,0
IUSDMYR,19910924,2.7460,2.7460,2.7460,2.7460,2.7460,0,0
IUSDMYR,19910925,2.7465,2.7465,2.7465,2.7465,2.7465,0,0
IUSDMYR,19910926,2.7475,2.7475,2.7475,2.7475,2.7475,0,0
IUSDMYR,19910927,2.7510,2.7510,2.7510,2.7510,2.7510,0,0
IUSDMYR,19910930,2.7385,2.7385,2.7385,2.7385,2.7385,0,0
IUSDMYR,19911001,2.7400,2.7400,2.7400,2.7400,2.7400,0,0
IUSDMYR,19911002,2.7375,2.7375,2.7375,2.7375,2.7375,0,0
IUSDMYR,19911003,2.7370,2.7370,2.7370,2.7370,2.7370,0,0
IUSDMYR,19911004,2.7365,2.7365,2.7365,2.7365,2.7365,0,0
IUSDMYR,19911007,2.7435,2.7435,2.7435,2.7435,2.7435,0,0
IUSDMYR,19911008,2.7445,2.7445,2.7445,2.7445,2.7445,0,0
IUSDMYR,19911009,2.7485,2.7485,2.7485,2.7485,2.7485,0,0
IUSDMYR,19911010,2.7450,2.7450,2.7450,2.7450,2.7450,0,0
IUSDMYR,19911011,2.7455,2.7455,2.7455,2.7455,2.7455,0,0
IUSDMYR,19911015,2.7477,2.7477,2.7477,2.7477,2.7477,0,0
IUSDMYR,19911016,2.7510,2.7510,2.7510,2.7510,2.7510,0,0
IUSDMYR,19911017,2.7485,2.7485,2.7485,2.7485,2.7485,0,0
IUSDMYR,19911018,2.7485,2.7485,2.7485,2.7485,2.7485,0,0
IUSDMYR,19911021,2.7477,2.7477,2.7477,2.7477,2.7477,0,0
IUSDMYR,19911022,2.7490,2.7490,2.7490,2.7490,2.7490,0,0
IUSDMYR,19911023,2.7519,2.7519,2.7519,2.7519,2.7519,0,0
IUSDMYR,19911024,2.7475,2.7475,2.7475,2.7475,2.7475,0,0
IUSDMYR,19911025,2.7495,2.7495,2.7495,2.7495,2.7495,0,0
IUSDMYR,19911028,2.7555,2.7555,2.7555,2.7555,2.7555,0,0
IUSDMYR,19911029,2.7555,2.7555,2.7555,2.7555,2.7555,0,0
IUSDMYR,19911030,2.7510,2.7510,2.7510,2.7510,2.7510,0,0
IUSDMYR,19911031,2.7510,2.7510,2.7510,2.7510,2.7510,0,0
IUSDMYR,19911101,2.7490,2.7490,2.7490,2.7490,2.7490,0,0
IUSDMYR,19911104,2.7410,2.7410,2.7410,2.7410,2.7410,0,0
IUSDMYR,19911105,2.7415,2.7415,2.7415,2.7415,2.7415,0,0
IUSDMYR,19911106,2.7390,2.7390,2.7390,2.7390,2.7390,0,0
IUSDMYR,19911107,2.7425,2.7425,2.7425,2.7425,2.7425,0,0
IUSDMYR,19911108,2.7445,2.7445,2.7445,2.7445,2.7445,0,0
IUSDMYR,19911112,2.7430,2.7430,2.7430,2.7430,2.7430,0,0
IUSDMYR,19911113,2.7415,2.7415,2.7415,2.7415,2.7415,0,0
IUSDMYR,19911114,2.7395,2.7395,2.7395,2.7395,2.7395,0,0
IUSDMYR,19911115,2.7415,2.7415,2.7415,2.7415,2.7415,0,0
IUSDMYR,19911118,2.7340,2.7340,2.7340,2.7340,2.7340,0,0
IUSDMYR,19911119,2.7365,2.7365,2.7365,2.7365,2.7365,0,0
IUSDMYR,19911120,2.7385,2.7385,2.7385,2.7385,2.7385,0,0
IUSDMYR,19911121,2.7390,2.7390,2.7390,2.7390,2.7390,0,0
IUSDMYR,19911122,2.7380,2.7380,2.7380,2.7380,2.7380,0,0
IUSDMYR,19911125,2.7368,2.7368,2.7368,2.7368,2.7368,0,0
IUSDMYR,19911126,2.7380,2.7380,2.7380,2.7380,2.7380,0,0
IUSDMYR,19911127,2.7460,2.7460,2.7460,2.7460,2.7460,0,0
IUSDMYR,19911129,2.7535,2.7535,2.7535,2.7535,2.7535,0,0
IUSDMYR,19911202,2.7510,2.7510,2.7510,2.7510,2.7510,0,0
IUSDMYR,19911203,2.7519,2.7519,2.7519,2.7519,2.7519,0,0
IUSDMYR,19911204,2.7498,2.7498,2.7498,2.7498,2.7498,0,0
IUSDMYR,19911205,2.7480,2.7480,2.7480,2.7480,2.7480,0,0
IUSDMYR,19911206,2.7400,2.7400,2.7400,2.7400,2.7400,0,0
IUSDMYR,19911209,2.7420,2.7420,2.7420,2.7420,2.7420,0,0
IUSDMYR,19911210,2.7420,2.7420,2.7420,2.7420,2.7420,0,0
IUSDMYR,19911211,2.7480,2.7480,2.7480,2.7480,2.7480,0,0
IUSDMYR,19911212,2.7480,2.7480,2.7480,2.7480,2.7480,0,0
IUSDMYR,19911213,2.7500,2.7500,2.7500,2.7500,2.7500,0,0
IUSDMYR,19911216,2.7460,2.7460,2.7460,2.7460,2.7460,0,0
IUSDMYR,19911217,2.7440,2.7440,2.7440,2.7440,2.7440,0,0
IUSDMYR,19911218,2.7440,2.7440,2.7440,2.7440,2.7440,0,0
IUSDMYR,19911219,2.7420,2.7420,2.7420,2.7420,2.7420,0,0
IUSDMYR,19911220,2.7380,2.7380,2.7380,2.7380,2.7380,0,0
IUSDMYR,19911223,2.7330,2.7330,2.7330,2.7330,2.7330,0,0
IUSDMYR,19911224,2.7330,2.7330,2.7330,2.7330,2.7330,0,0
IUSDMYR,19911226,2.7320,2.7320,2.7320,2.7320,2.7320,0,0
IUSDMYR,19911227,2.7385,2.7385,2.7385,2.7385,2.7385,0,0
IUSDMYR,19911230,2.7330,2.7330,2.7330,2.7330,2.7330,0,0
IUSDMYR,19911231,2.7220,2.7220,2.7220,2.7220,2.7220,0,0
IUSDMYR,19920102,2.7230,2.7230,2.7230,2.7230,2.7230,0,0
IUSDMYR,19920103,2.7200,2.7200,2.7200,2.7200,2.7200,0,0
IUSDMYR,19920106,2.7110,2.7110,2.7110,2.7110,2.7110,0,0
IUSDMYR,19920107,2.7040,2.7040,2.7040,2.7040,2.7040,0,0
IUSDMYR,19920108,2.7050,2.7050,2.7050,2.7050,2.7050,0,0
IUSDMYR,19920109,2.7065,2.7065,2.7065,2.7065,2.7065,0,0
IUSDMYR,19920110,2.7174,2.7174,2.7174,2.7174,2.7174,0,0
IUSDMYR,19920113,2.7160,2.7160,2.7160,2.7160,2.7160,0,0
IUSDMYR,19920114,2.7060,2.7060,2.7060,2.7060,2.7060,0,0
IUSDMYR,19920115,2.7180,2.7180,2.7180,2.7180,2.7180,0,0
IUSDMYR,19920116,2.7094,2.7094,2.7094,2.7094,2.7094,0,0
IUSDMYR,19920117,2.6970,2.6970,2.6970,2.6970,2.6970,0,0
IUSDMYR,19920121,2.6820,2.6820,2.6820,2.6820,2.6820,0,0
IUSDMYR,19920122,2.6760,2.6760,2.6760,2.6760,2.6760,0,0
IUSDMYR,19920123,2.6775,2.6775,2.6775,2.6775,2.6775,0,0
IUSDMYR,19920124,2.6650,2.6650,2.6650,2.6650,2.6650,0,0
IUSDMYR,19920127,2.6589,2.6589,2.6589,2.6589,2.6589,0,0
IUSDMYR,19920128,2.6640,2.6640,2.6640,2.6640,2.6640,0,0
IUSDMYR,19920129,2.6515,2.6515,2.6515,2.6515,2.6515,0,0
IUSDMYR,19920130,2.6360,2.6360,2.6360,2.6360,2.6360,0,0
IUSDMYR,19920131,2.6269,2.6269,2.6269,2.6269,2.6269,0,0
IUSDMYR,19920203,2.6190,2.6190,2.6190,2.6190,2.6190,0,0
IUSDMYR,19920204,2.6170,2.6170,2.6170,2.6170,2.6170,0,0
IUSDMYR,19920205,2.6130,2.6130,2.6130,2.6130,2.6130,0,0
IUSDMYR,19920206,2.6070,2.6070,2.6070,2.6070,2.6070,0,0
IUSDMYR,19920207,2.6020,2.6020,2.6020,2.6020,2.6020,0,0
IUSDMYR,19920210,2.6030,2.6030,2.6030,2.6030,2.6030,0,0
IUSDMYR,19920211,2.6085,2.6085,2.6085,2.6085,2.6085,0,0
IUSDMYR,19920212,2.6170,2.6170,2.6170,2.6170,2.6170,0,0
IUSDMYR,19920213,2.6160,2.6160,2.6160,2.6160,2.6160,0,0
IUSDMYR,19920214,2.5970,2.5970,2.5970,2.5970,2.5970,0,0
IUSDMYR,19920218,2.5964,2.5964,2.5964,2.5964,2.5964,0,0
IUSDMYR,19920219,2.5945,2.5945,2.5945,2.5945,2.5945,0,0
IUSDMYR,19920220,2.5890,2.5890,2.5890,2.5890,2.5890,0,0
IUSDMYR,19920221,2.5905,2.5905,2.5905,2.5905,2.5905,0,0
IUSDMYR,19920224,2.5890,2.5890,2.5890,2.5890,2.5890,0,0
IUSDMYR,19920225,2.5930,2.5930,2.5930,2.5930,2.5930,0,0
IUSDMYR,19920226,2.5950,2.5950,2.5950,2.5950,2.5950,0,0
IUSDMYR,19920227,2.5905,2.5905,2.5905,2.5905,2.5905,0,0
IUSDMYR,19920228,2.5860,2.5860,2.5860,2.5860,2.5860,0,0
IUSDMYR,19920302,2.5800,2.5800,2.5800,2.5800,2.5800,0,0
IUSDMYR,19920303,2.5780,2.5780,2.5780,2.5780,2.5780,0,0
IUSDMYR,19920304,2.5740,2.5740,2.5740,2.5740,2.5740,0,0
IUSDMYR,19920305,2.5670,2.5670,2.5670,2.5670,2.5670,0,0
IUSDMYR,19920306,2.5670,2.5670,2.5670,2.5670,2.5670,0,0
IUSDMYR,19920309,2.5590,2.5590,2.5590,2.5590,2.5590,0,0
IUSDMYR,19920310,2.5660,2.5660,2.5660,2.5660,2.5660,0,0
IUSDMYR,19920311,2.5640,2.5640,2.5640,2.5640,2.5640,0,0
IUSDMYR,19920312,2.5644,2.5644,2.5644,2.5644,2.5644,0,0
IUSDMYR,19920313,2.5760,2.5760,2.5760,2.5760,2.5760,0,0
IUSDMYR,19920316,2.5750,2.5750,2.5750,2.5750,2.5750,0,0
IUSDMYR,19920317,2.5935,2.5935,2.5935,2.5935,2.5935,0,0
IUSDMYR,19920318,2.6030,2.6030,2.6030,2.6030,2.6030,0,0
IUSDMYR,19920319,2.5905,2.5905,2.5905,2.5905,2.5905,0,0
IUSDMYR,19920320,2.5890,2.5890,2.5890,2.5890,2.5890,0,0
IUSDMYR,19920323,2.5730,2.5730,2.5730,2.5730,2.5730,0,0
IUSDMYR,19920324,2.5760,2.5760,2.5760,2.5760,2.5760,0,0
IUSDMYR,19920325,2.5764,2.5764,2.5764,2.5764,2.5764,0,0
IUSDMYR,19920326,2.5890,2.5890,2.5890,2.5890,2.5890,0,0
IUSDMYR,19920327,2.5890,2.5890,2.5890,2.5890,2.5890,0,0
IUSDMYR,19920330,2.5820,2.5820,2.5820,2.5820,2.5820,0,0
IUSDMYR,19920331,2.5815,2.5815,2.5815,2.5815,2.5815,0,0
IUSDMYR,19920401,2.5850,2.5850,2.5850,2.5850,2.5850,0,0
IUSDMYR,19920402,2.5820,2.5820,2.5820,2.5820,2.5820,0,0
IUSDMYR,19920403,2.5770,2.5770,2.5770,2.5770,2.5770,0,0
IUSDMYR,19920406,2.5800,2.5800,2.5800,2.5800,2.5800,0,0
IUSDMYR,19920407,2.5715,2.5715,2.5715,2.5715,2.5715,0,0
IUSDMYR,19920408,2.5565,2.5565,2.5565,2.5565,2.5565,0,0
IUSDMYR,19920409,2.5500,2.5500,2.5500,2.5500,2.5500,0,0
IUSDMYR,19920410,2.5480,2.5480,2.5480,2.5480,2.5480,0,0
IUSDMYR,19920413,2.5510,2.5510,2.5510,2.5510,2.5510,0,0
IUSDMYR,19920414,2.5470,2.5470,2.5470,2.5470,2.5470,0,0
IUSDMYR,19920415,2.5480,2.5480,2.5480,2.5480,2.5480,0,0
IUSDMYR,19920416,2.5545,2.5545,2.5545,2.5545,2.5545,0,0
IUSDMYR,19920417,2.5535,2.5535,2.5535,2.5535,2.5535,0,0
IUSDMYR,19920421,2.5470,2.5470,2.5470,2.5470,2.5470,0,0
IUSDMYR,19920422,2.5455,2.5455,2.5455,2.5455,2.5455,0,0
IUSDMYR,19920423,2.5385,2.5385,2.5385,2.5385,2.5385,0,0
IUSDMYR,19920424,2.5290,2.5290,2.5290,2.5290,2.5290,0,0
IUSDMYR,19920427,2.5419,2.5419,2.5419,2.5419,2.5419,0,0
IUSDMYR,19920428,2.5360,2.5360,2.5360,2.5360,2.5360,0,0
IUSDMYR,19920429,2.5255,2.5255,2.5255,2.5255,2.5255,0,0
IUSDMYR,19920430,2.5270,2.5270,2.5270,2.5270,2.5270,0,0
IUSDMYR,19920501,2.5240,2.5240,2.5240,2.5240,2.5240,0,0
IUSDMYR,19920504,2.5170,2.5170,2.5170,2.5170,2.5170,0,0
IUSDMYR,19920505,2.5145,2.5145,2.5145,2.5145,2.5145,0,0
IUSDMYR,19920506,2.5190,2.5190,2.5190,2.5190,2.5190,0,0
IUSDMYR,19920507,2.5210,2.5210,2.5210,2.5210,2.5210,0,0
IUSDMYR,19920508,2.5259,2.5259,2.5259,2.5259,2.5259,0,0
IUSDMYR,19920511,2.5375,2.5375,2.5375,2.5375,2.5375,0,0
IUSDMYR,19920512,2.5160,2.5160,2.5160,2.5160,2.5160,0,0
IUSDMYR,19920513,2.5230,2.5230,2.5230,2.5230,2.5230,0,0
IUSDMYR,19920514,2.5250,2.5250,2.5250,2.5250,2.5250,0,0
IUSDMYR,19920515,2.5259,2.5259,2.5259,2.5259,2.5259,0,0
IUSDMYR,19920518,2.5200,2.5200,2.5200,2.5200,2.5200,0,0
IUSDMYR,19920519,2.5219,2.5219,2.5219,2.5219,2.5219,0,0
IUSDMYR,19920520,2.5250,2.5250,2.5250,2.5250,2.5250,0,0
IUSDMYR,19920521,2.5235,2.5235,2.5235,2.5235,2.5235,0,0
IUSDMYR,19920522,2.5224,2.5224,2.5224,2.5224,2.5224,0,0
IUSDMYR,19920526,2.5215,2.5215,2.5215,2.5215,2.5215,0,0
IUSDMYR,19920527,2.5299,2.5299,2.5299,2.5299,2.5299,0,0
IUSDMYR,19920528,2.5219,2.5219,2.5219,2.5219,2.5219,0,0
IUSDMYR,19920529,2.5105,2.5105,2.5105,2.5105,2.5105,0,0
IUSDMYR,19920601,2.5460,2.5460,2.5460,2.5460,2.5460,0,0
IUSDMYR,19920602,2.5320,2.5320,2.5320,2.5320,2.5320,0,0
IUSDMYR,19920603,2.5325,2.5325,2.5325,2.5325,2.5325,0,0
IUSDMYR,19920604,2.5240,2.5240,2.5240,2.5240,2.5240,0,0
IUSDMYR,19920605,2.5219,2.5219,2.5219,2.5219,2.5219,0,0
IUSDMYR,19920608,2.5185,2.5185,2.5185,2.5185,2.5185,0,0
IUSDMYR,19920609,2.5210,2.5210,2.5210,2.5210,2.5210,0,0
IUSDMYR,19920610,2.5225,2.5225,2.5225,2.5225,2.5225,0,0
IUSDMYR,19920611,2.5179,2.5179,2.5179,2.5179,2.5179,0,0
IUSDMYR,19920612,2.5165,2.5165,2.5165,2.5165,2.5165,0,0
IUSDMYR,19920615,2.5200,2.5200,2.5200,2.5200,2.5200,0,0
IUSDMYR,19920616,2.5190,2.5190,2.5190,2.5190,2.5190,0,0
IUSDMYR,19920617,2.5182,2.5182,2.5182,2.5182,2.5182,0,0
IUSDMYR,19920618,2.5175,2.5175,2.5175,2.5175,2.5175,0,0
IUSDMYR,19920619,2.5165,2.5165,2.5165,2.5165,2.5165,0,0
IUSDMYR,19920622,2.5155,2.5155,2.5155,2.5155,2.5155,0,0
IUSDMYR,19920623,2.5120,2.5120,2.5120,2.5120,2.5120,0,0
IUSDMYR,19920624,2.5095,2.5095,2.5095,2.5095,2.5095,0,0
IUSDMYR,19920625,2.5090,2.5090,2.5090,2.5090,2.5090,0,0
IUSDMYR,19920626,2.5093,2.5093,2.5093,2.5093,2.5093,0,0
IUSDMYR,19920629,2.5062,2.5062,2.5062,2.5062,2.5062,0,0
IUSDMYR,19920630,2.5047,2.5047,2.5047,2.5047,2.5047,0,0
IUSDMYR,19920701,2.5040,2.5040,2.5040,2.5040,2.5040,0,0
IUSDMYR,19920702,2.5025,2.5025,2.5025,2.5025,2.5025,0,0
IUSDMYR,19920703,2.4990,2.4990,2.4990,2.4990,2.4990,0,0
IUSDMYR,19920706,2.5015,2.5015,2.5015,2.5015,2.5015,0,0
IUSDMYR,19920707,2.4992,2.4992,2.4992,2.4992,2.4992,0,0
IUSDMYR,19920708,2.4990,2.4990,2.4990,2.4990,2.4990,0,0
IUSDMYR,19920709,2.5000,2.5000,2.5000,2.5000,2.5000,0,0
IUSDMYR,19920710,2.5008,2.5008,2.5008,2.5008,2.5008,0,0
IUSDMYR,19920713,2.4980,2.4980,2.4980,2.4980,2.4980,0,0
IUSDMYR,19920714,2.4980,2.4980,2.4980,2.4980,2.4980,0,0
IUSDMYR,19920715,2.4990,2.4990,2.4990,2.4990,2.4990,0,0
IUSDMYR,19920716,2.4965,2.4965,2.4965,2.4965,2.4965,0,0
IUSDMYR,19920717,2.4950,2.4950,2.4950,2.4950,2.4950,0,0
IUSDMYR,19920720,2.4995,2.4995,2.4995,2.4995,2.4995,0,0
IUSDMYR,19920721,2.4988,2.4988,2.4988,2.4988,2.4988,0,0
IUSDMYR,19920722,2.4992,2.4992,2.4992,2.4992,2.4992,0,0
IUSDMYR,19920723,2.4995,2.4995,2.4995,2.4995,2.4995,0,0
IUSDMYR,19920724,2.5008,2.5008,2.5008,2.5008,2.5008,0,0
IUSDMYR,19920727,2.5010,2.5010,2.5010,2.5010,2.5010,0,0
IUSDMYR,19920728,2.5005,2.5005,2.5005,2.5005,2.5005,0,0
IUSDMYR,19920729,2.5013,2.5013,2.5013,2.5013,2.5013,0,0
IUSDMYR,19920730,2.5030,2.5030,2.5030,2.5030,2.5030,0,0
IUSDMYR,19920731,2.5010,2.5010,2.5010,2.5010,2.5010,0,0
IUSDMYR,19920803,2.5019,2.5019,2.5019,2.5019,2.5019,0,0
IUSDMYR,19920804,2.5019,2.5019,2.5019,2.5019,2.5019,0,0
IUSDMYR,19920805,2.5015,2.5015,2.5015,2.5015,2.5015,0,0
IUSDMYR,19920806,2.5019,2.5019,2.5019,2.5019,2.5019,0,0
IUSDMYR,19920807,2.5006,2.5006,2.5006,2.5006,2.5006,0,0
IUSDMYR,19920810,2.5005,2.5005,2.5005,2.5005,2.5005,0,0
IUSDMYR,19920811,2.4995,2.4995,2.4995,2.4995,2.4995,0,0
IUSDMYR,19920812,2.4995,2.4995,2.4995,2.4995,2.4995,0,0
IUSDMYR,19920813,2.4995,2.4995,2.4995,2.4995,2.4995,0,0
IUSDMYR,19920814,2.5003,2.5003,2.5003,2.5003,2.5003,0,0
IUSDMYR,19920817,2.5005,2.5005,2.5005,2.5005,2.5005,0,0
IUSDMYR,19920818,2.5000,2.5000,2.5000,2.5000,2.5000,0,0
IUSDMYR,19920819,2.4998,2.4998,2.4998,2.4998,2.4998,0,0
IUSDMYR,19920820,2.4983,2.4983,2.4983,2.4983,2.4983,0,0
IUSDMYR,19920821,2.4960,2.4960,2.4960,2.4960,2.4960,0,0
IUSDMYR,19920824,2.4910,2.4910,2.4910,2.4910,2.4910,0,0
IUSDMYR,19920825,2.4882,2.4882,2.4882,2.4882,2.4882,0,0
IUSDMYR,19920826,2.4920,2.4920,2.4920,2.4920,2.4920,0,0
IUSDMYR,19920827,2.4925,2.4925,2.4925,2.4925,2.4925,0,0
IUSDMYR,19920828,2.4935,2.4935,2.4935,2.4935,2.4935,0,0
IUSDMYR,19920831,2.4935,2.4935,2.4935,2.4935,2.4935,0,0
IUSDMYR,19920901,2.4910,2.4910,2.4910,2.4910,2.4910,0,0
IUSDMYR,19920902,2.4885,2.4885,2.4885,2.4885,2.4885,0,0
IUSDMYR,19920903,2.4920,2.4920,2.4920,2.4920,2.4920,0,0
IUSDMYR,19920904,2.4930,2.4930,2.4930,2.4930,2.4930,0,0
IUSDMYR,19920908,2.4905,2.4905,2.4905,2.4905,2.4905,0,0
IUSDMYR,19920909,2.4920,2.4920,2.4920,2.4920,2.4920,0,0
IUSDMYR,19920910,2.4950,2.4950,2.4950,2.4950,2.4950,0,0
IUSDMYR,19920911,2.4985,2.4985,2.4985,2.4985,2.4985,0,0
IUSDMYR,19920914,2.5105,2.5105,2.5105,2.5105,2.5105,0,0
IUSDMYR,19920915,2.5120,2.5120,2.5120,2.5120,2.5120,0,0
IUSDMYR,19920916,2.5150,2.5150,2.5150,2.5150,2.5150,0,0
IUSDMYR,19920917,2.5120,2.5120,2.5120,2.5120,2.5120,0,0
IUSDMYR,19920918,2.5179,2.5179,2.5179,2.5179,2.5179,0,0
IUSDMYR,19920921,2.5130,2.5130,2.5130,2.5130,2.5130,0,0
IUSDMYR,19920922,2.5070,2.5070,2.5070,2.5070,2.5070,0,0
IUSDMYR,19920923,2.5110,2.5110,2.5110,2.5110,2.5110,0,0
IUSDMYR,19920924,2.5090,2.5090,2.5090,2.5090,2.5090,0,0
IUSDMYR,19920925,2.5090,2.5090,2.5090,2.5090,2.5090,0,0
IUSDMYR,19920928,2.5099,2.5099,2.5099,2.5099,2.5099,0,0
IUSDMYR,19920929,2.4980,2.4980,2.4980,2.4980,2.4980,0,0
IUSDMYR,19920930,2.4950,2.4950,2.4950,2.4950,2.4950,0,0
IUSDMYR,19921001,2.4970,2.4970,2.4970,2.4970,2.4970,0,0
IUSDMYR,19921002,2.4965,2.4965,2.4965,2.4965,2.4965,0,0
IUSDMYR,19921005,2.4960,2.4960,2.4960,2.4960,2.4960,0,0
IUSDMYR,19921006,2.4980,2.4980,2.4980,2.4980,2.4980,0,0
IUSDMYR,19921007,2.4980,2.4980,2.4980,2.4980,2.4980,0,0
IUSDMYR,19921008,2.5050,2.5050,2.5050,2.5050,2.5050,0,0
IUSDMYR,19921009,2.5085,2.5085,2.5085,2.5085,2.5085,0,0
IUSDMYR,19921013,2.5088,2.5088,2.5088,2.5088,2.5088,0,0
IUSDMYR,19921014,2.5040,2.5040,2.5040,2.5040,2.5040,0,0
IUSDMYR,19921015,2.5019,2.5019,2.5019,2.5019,2.5019,0,0
IUSDMYR,19921016,2.5045,2.5045,2.5045,2.5045,2.5045,0,0
IUSDMYR,19921019,2.5045,2.5045,2.5045,2.5045,2.5045,0,0
IUSDMYR,19921020,2.5095,2.5095,2.5095,2.5095,2.5095,0,0
IUSDMYR,19921021,2.5088,2.5088,2.5088,2.5088,2.5088,0,0
IUSDMYR,19921022,2.5035,2.5035,2.5035,2.5035,2.5035,0,0
IUSDMYR,19921023,2.5045,2.5045,2.5045,2.5045,2.5045,0,0
IUSDMYR,19921026,2.5099,2.5099,2.5099,2.5099,2.5099,0,0
IUSDMYR,19921027,2.5052,2.5052,2.5052,2.5052,2.5052,0,0
IUSDMYR,19921028,2.5080,2.5080,2.5080,2.5080,2.5080,0,0
IUSDMYR,19921029,2.5099,2.5099,2.5099,2.5099,2.5099,0,0
IUSDMYR,19921030,2.5110,2.5110,2.5110,2.5110,2.5110,0,0
IUSDMYR,19921102,2.5145,2.5145,2.5145,2.5145,2.5145,0,0
IUSDMYR,19921103,2.5110,2.5110,2.5110,2.5110,2.5110,0,0
IUSDMYR,19921104,2.5150,2.5150,2.5150,2.5150,2.5150,0,0
IUSDMYR,19921105,2.5172,2.5172,2.5172,2.5172,2.5172,0,0
IUSDMYR,19921106,2.5175,2.5175,2.5175,2.5175,2.5175,0,0
IUSDMYR,19921109,2.5210,2.5210,2.5210,2.5210,2.5210,0,0
IUSDMYR,19921110,2.5259,2.5259,2.5259,2.5259,2.5259,0,0
IUSDMYR,19921112,2.5242,2.5242,2.5242,2.5242,2.5242,0,0
IUSDMYR,19921113,2.5190,2.5190,2.5190,2.5190,2.5190,0,0
IUSDMYR,19921116,2.5228,2.5228,2.5228,2.5228,2.5228,0,0
IUSDMYR,19921117,2.5259,2.5259,2.5259,2.5259,2.5259,0,0
IUSDMYR,19921118,2.5244,2.5244,2.5244,2.5244,2.5244,0,0
IUSDMYR,19921119,2.5247,2.5247,2.5247,2.5247,2.5247,0,0
IUSDMYR,19921120,2.5245,2.5245,2.5245,2.5245,2.5245,0,0
IUSDMYR,19921123,2.5245,2.5245,2.5245,2.5245,2.5245,0,0
IUSDMYR,19921124,2.5250,2.5250,2.5250,2.5250,2.5250,0,0
IUSDMYR,19921125,2.5255,2.5255,2.5255,2.5255,2.5255,0,0
IUSDMYR,19921127,2.5327,2.5327,2.5327,2.5327,2.5327,0,0
IUSDMYR,19921130,2.5355,2.5355,2.5355,2.5355,2.5355,0,0
IUSDMYR,19921201,2.5350,2.5350,2.5350,2.5350,2.5350,0,0
IUSDMYR,19921202,2.5400,2.5400,2.5400,2.5400,2.5400,0,0
IUSDMYR,19921203,2.5367,2.5367,2.5367,2.5367,2.5367,0,0
IUSDMYR,19921204,2.5410,2.5410,2.5410,2.5410,2.5410,0,0
IUSDMYR,19921207,2.5415,2.5415,2.5415,2.5415,2.5415,0,0
IUSDMYR,19921208,2.5395,2.5395,2.5395,2.5395,2.5395,0,0
IUSDMYR,19921209,2.5395,2.5395,2.5395,2.5395,2.5395,0,0
IUSDMYR,19921210,2.5419,2.5419,2.5419,2.5419,2.5419,0,0
IUSDMYR,19921211,2.5425,2.5425,2.5425,2.5425,2.5425,0,0
IUSDMYR,19921214,2.5572,2.5572,2.5572,2.5572,2.5572,0,0
IUSDMYR,19921215,2.5850,2.5850,2.5850,2.5850,2.5850,0,0
IUSDMYR,19921216,2.5755,2.5755,2.5755,2.5755,2.5755,0,0
IUSDMYR,19921217,2.5775,2.5775,2.5775,2.5775,2.5775,0,0
IUSDMYR,19921218,2.5820,2.5820,2.5820,2.5820,2.5820,0,0
IUSDMYR,19921221,2.5878,2.5878,2.5878,2.5878,2.5878,0,0
IUSDMYR,19921222,2.5920,2.5920,2.5920,2.5920,2.5920,0,0
IUSDMYR,19921223,2.6000,2.6000,2.6000,2.6000,2.6000,0,0
IUSDMYR,19921224,2.5990,2.5990,2.5990,2.5990,2.5990,0,0
IUSDMYR,19921228,2.6070,2.6070,2.6070,2.6070,2.6070,0,0
IUSDMYR,19921229,2.6120,2.6120,2.6120,2.6120,2.6120,0,0
IUSDMYR,19921230,2.6120,2.6120,2.6120,2.6120,2.6120,0,0
IUSDMYR,19921231,2.6180,2.6180,2.6180,2.6180,2.6180,0,0
IUSDMYR,19930104,2.6040,2.6040,2.6040,2.6040,2.6040,0,0
IUSDMYR,19930105,2.5915,2.5915,2.5915,2.5915,2.5915,0,0
IUSDMYR,19930106,2.5943,2.5943,2.5943,2.5943,2.5943,0,0
IUSDMYR,19930107,2.5985,2.5985,2.5985,2.5985,2.5985,0,0
IUSDMYR,19930108,2.5980,2.5980,2.5980,2.5980,2.5980,0,0
IUSDMYR,19930111,2.5941,2.5941,2.5941,2.5941,2.5941,0,0
IUSDMYR,19930112,2.5952,2.5952,2.5952,2.5952,2.5952,0,0
IUSDMYR,19930113,2.6000,2.6000,2.6000,2.6000,2.6000,0,0
IUSDMYR,19930114,2.5980,2.5980,2.5980,2.5980,2.5980,0,0
IUSDMYR,19930115,2.5924,2.5924,2.5924,2.5924,2.5924,0,0
IUSDMYR,19930119,2.5942,2.5942,2.5942,2.5942,2.5942,0,0
IUSDMYR,19930120,2.5865,2.5865,2.5865,2.5865,2.5865,0,0
IUSDMYR,19930121,2.5940,2.5940,2.5940,2.5940,2.5940,0,0
IUSDMYR,19930122,2.5924,2.5924,2.5924,2.5924,2.5924,0,0
IUSDMYR,19930125,2.5900,2.5900,2.5900,2.5900,2.5900,0,0
IUSDMYR,19930126,2.5970,2.5970,2.5970,2.5970,2.5970,0,0
IUSDMYR,19930127,2.6027,2.6027,2.6027,2.6027,2.6027,0,0
IUSDMYR,19930128,2.6203,2.6203,2.6203,2.6203,2.6203,0,0
IUSDMYR,19930129,2.6280,2.6280,2.6280,2.6280,2.6280,0,0
IUSDMYR,19930201,2.6240,2.6240,2.6240,2.6240,2.6240,0,0
IUSDMYR,19930202,2.6269,2.6269,2.6269,2.6269,2.6269,0,0
IUSDMYR,19930203,2.6220,2.6220,2.6220,2.6220,2.6220,0,0
IUSDMYR,19930204,2.6349,2.6349,2.6349,2.6349,2.6349,0,0
IUSDMYR,19930205,2.6280,2.6280,2.6280,2.6280,2.6280,0,0
IUSDMYR,19930208,2.6300,2.6300,2.6300,2.6300,2.6300,0,0
IUSDMYR,19930209,2.6345,2.6345,2.6345,2.6345,2.6345,0,0
IUSDMYR,19930210,2.6320,2.6320,2.6320,2.6320,2.6320,0,0
IUSDMYR,19930211,2.6349,2.6349,2.6349,2.6349,2.6349,0,0
IUSDMYR,19930212,2.6340,2.6340,2.6340,2.6340,2.6340,0,0
IUSDMYR,19930216,2.6300,2.6300,2.6300,2.6300,2.6300,0,0
IUSDMYR,19930217,2.6269,2.6269,2.6269,2.6269,2.6269,0,0
IUSDMYR,19930218,2.6280,2.6280,2.6280,2.6280,2.6280,0,0
IUSDMYR,19930219,2.6280,2.6280,2.6280,2.6280,2.6280,0,0
IUSDMYR,19930222,2.6290,2.6290,2.6290,2.6290,2.6290,0,0
IUSDMYR,19930223,2.6269,2.6269,2.6269,2.6269,2.6269,0,0
IUSDMYR,19930224,2.6265,2.6265,2.6265,2.6265,2.6265,0,0
IUSDMYR,19930225,2.6309,2.6309,2.6309,2.6309,2.6309,0,0
IUSDMYR,19930226,2.6320,2.6320,2.6320,2.6320,2.6320,0,0
IUSDMYR,19930301,2.6309,2.6309,2.6309,2.6309,2.6309,0,0
IUSDMYR,19930302,2.6235,2.6235,2.6235,2.6235,2.6235,0,0
IUSDMYR,19930303,2.6170,2.6170,2.6170,2.6170,2.6170,0,0
IUSDMYR,19930304,2.6168,2.6168,2.6168,2.6168,2.6168,0,0
IUSDMYR,19930305,2.6190,2.6190,2.6190,2.6190,2.6190,0,0
IUSDMYR,19930308,2.6160,2.6160,2.6160,2.6160,2.6160,0,0
IUSDMYR,19930309,2.6160,2.6160,2.6160,2.6160,2.6160,0,0
IUSDMYR,19930310,2.6115,2.6115,2.6115,2.6115,2.6115,0,0
IUSDMYR,19930311,2.6070,2.6070,2.6070,2.6070,2.6070,0,0
IUSDMYR,19930312,2.6044,2.6044,2.6044,2.6044,2.6044,0,0
IUSDMYR,19930315,2.6020,2.6020,2.6020,2.6020,2.6020,0,0
IUSDMYR,19930316,2.5970,2.5970,2.5970,2.5970,2.5970,0,0
IUSDMYR,19930317,2.5955,2.5955,2.5955,2.5955,2.5955,0,0
IUSDMYR,19930318,2.6000,2.6000,2.6000,2.6000,2.6000,0,0
IUSDMYR,19930319,2.5940,2.5940,2.5940,2.5940,2.5940,0,0
IUSDMYR,19930322,2.5964,2.5964,2.5964,2.5964,2.5964,0,0
IUSDMYR,19930323,2.5980,2.5980,2.5980,2.5980,2.5980,0,0
IUSDMYR,19930324,2.5980,2.5980,2.5980,2.5980,2.5980,0,0
IUSDMYR,19930325,2.5985,2.5985,2.5985,2.5985,2.5985,0,0
IUSDMYR,19930326,2.6000,2.6000,2.6000,2.6000,2.6000,0,0
IUSDMYR,19930329,2.5917,2.5917,2.5917,2.5917,2.5917,0,0
IUSDMYR,19930330,2.5920,2.5920,2.5920,2.5920,2.5920,0,0
IUSDMYR,19930331,2.5920,2.5920,2.5920,2.5920,2.5920,0,0
IUSDMYR,19930401,2.5930,2.5930,2.5930,2.5930,2.5930,0,0
IUSDMYR,19930402,2.5908,2.5908,2.5908,2.5908,2.5908,0,0
IUSDMYR,19930405,2.5900,2.5900,2.5900,2.5900,2.5900,0,0
IUSDMYR,19930406,2.5820,2.5820,2.5820,2.5820,2.5820,0,0
IUSDMYR,19930407,2.5800,2.5800,2.5800,2.5800,2.5800,0,0
IUSDMYR,19930408,2.5764,2.5764,2.5764,2.5764,2.5764,0,0
IUSDMYR,19930412,2.5780,2.5780,2.5780,2.5780,2.5780,0,0
IUSDMYR,19930413,2.5788,2.5788,2.5788,2.5788,2.5788,0,0
IUSDMYR,19930414,2.5820,2.5820,2.5820,2.5820,2.5820,0,0
IUSDMYR,19930415,2.5825,2.5825,2.5825,2.5825,2.5825,0,0
IUSDMYR,19930416,2.5820,2.5820,2.5820,2.5820,2.5820,0,0
IUSDMYR,19930419,2.5764,2.5764,2.5764,2.5764,2.5764,0,0
IUSDMYR,19930420,2.5735,2.5735,2.5735,2.5735,2.5735,0,0
IUSDMYR,19930421,2.5732,2.5732,2.5732,2.5732,2.5732,0,0
IUSDMYR,19930422,2.5720,2.5720,2.5720,2.5720,2.5720,0,0
IUSDMYR,19930423,2.5705,2.5705,2.5705,2.5705,2.5705,0,0
IUSDMYR,19930426,2.5695,2.5695,2.5695,2.5695,2.5695,0,0
IUSDMYR,19930427,2.5710,2.5710,2.5710,2.5710,2.5710,0,0
IUSDMYR,19930428,2.5710,2.5710,2.5710,2.5710,2.5710,0,0
IUSDMYR,19930429,2.5705,2.5705,2.5705,2.5705,2.5705,0,0
IUSDMYR,19930430,2.5680,2.5680,2.5680,2.5680,2.5680,0,0
IUSDMYR,19930503,2.5680,2.5680,2.5680,2.5680,2.5680,0,0
IUSDMYR,19930504,2.5642,2.5642,2.5642,2.5642,2.5642,0,0
IUSDMYR,19930505,2.5650,2.5650,2.5650,2.5650,2.5650,0,0
IUSDMYR,19930506,2.5650,2.5650,2.5650,2.5650,2.5650,0,0
IUSDMYR,19930507,2.5655,2.5655,2.5655,2.5655,2.5655,0,0
IUSDMYR,19930510,2.5670,2.5670,2.5670,2.5670,2.5670,0,0
IUSDMYR,19930511,2.5708,2.5708,2.5708,2.5708,2.5708,0,0
IUSDMYR,19930512,2.5680,2.5680,2.5680,2.5680,2.5680,0,0
IUSDMYR,19930513,2.5682,2.5682,2.5682,2.5682,2.5682,0,0
IUSDMYR,19930514,2.5684,2.5684,2.5684,2.5684,2.5684,0,0
IUSDMYR,19930517,2.5680,2.5680,2.5680,2.5680,2.5680,0,0
IUSDMYR,19930518,2.5708,2.5708,2.5708,2.5708,2.5708,0,0
IUSDMYR,19930519,2.5690,2.5690,2.5690,2.5690,2.5690,0,0
IUSDMYR,19930520,2.5675,2.5675,2.5675,2.5675,2.5675,0,0
IUSDMYR,19930521,2.5642,2.5642,2.5642,2.5642,2.5642,0,0
IUSDMYR,19930524,2.5665,2.5665,2.5665,2.5665,2.5665,0,0
IUSDMYR,19930525,2.5670,2.5670,2.5670,2.5670,2.5670,0,0
IUSDMYR,19930526,2.5620,2.5620,2.5620,2.5620,2.5620,0,0
IUSDMYR,19930527,2.5602,2.5602,2.5602,2.5602,2.5602,0,0
IUSDMYR,19930528,2.5570,2.5570,2.5570,2.5570,2.5570,0,0
IUSDMYR,19930601,2.5540,2.5540,2.5540,2.5540,2.5540,0,0
IUSDMYR,19930602,2.5547,2.5547,2.5547,2.5547,2.5547,0,0
IUSDMYR,19930603,2.5550,2.5550,2.5550,2.5550,2.5550,0,0
IUSDMYR,19930604,2.5565,2.5565,2.5565,2.5565,2.5565,0,0
IUSDMYR,19930607,2.5558,2.5558,2.5558,2.5558,2.5558,0,0
IUSDMYR,19930608,2.5553,2.5553,2.5553,2.5553,2.5553,0,0
IUSDMYR,19930609,2.5568,2.5568,2.5568,2.5568,2.5568,0,0
IUSDMYR,19930610,2.5575,2.5575,2.5575,2.5575,2.5575,0,0
IUSDMYR,19930611,2.5750,2.5750,2.5750,2.5750,2.5750,0,0
IUSDMYR,19930614,2.5640,2.5640,2.5640,2.5640,2.5640,0,0
IUSDMYR,19930615,2.5605,2.5605,2.5605,2.5605,2.5605,0,0
IUSDMYR,19930616,2.5649,2.5649,2.5649,2.5649,2.5649,0,0
IUSDMYR,19930617,2.5680,2.5680,2.5680,2.5680,2.5680,0,0
IUSDMYR,19930618,2.5730,2.5730,2.5730,2.5730,2.5730,0,0
IUSDMYR,19930621,2.5960,2.5960,2.5960,2.5960,2.5960,0,0
IUSDMYR,19930622,2.5890,2.5890,2.5890,2.5890,2.5890,0,0
IUSDMYR,19930623,2.5860,2.5860,2.5860,2.5860,2.5860,0,0
IUSDMYR,19930624,2.5884,2.5884,2.5884,2.5884,2.5884,0,0
IUSDMYR,19930625,2.5860,2.5860,2.5860,2.5860,2.5860,0,0
IUSDMYR,19930628,2.5820,2.5820,2.5820,2.5820,2.5820,0,0
IUSDMYR,19930629,2.5804,2.5804,2.5804,2.5804,2.5804,0,0
IUSDMYR,19930630,2.5720,2.5720,2.5720,2.5720,2.5720,0,0
IUSDMYR,19930701,2.5773,2.5773,2.5773,2.5773,2.5773,0,0
IUSDMYR,19930702,2.5727,2.5727,2.5727,2.5727,2.5727,0,0
IUSDMYR,19930706,2.5748,2.5748,2.5748,2.5748,2.5748,0,0
IUSDMYR,19930707,2.5713,2.5713,2.5713,2.5713,2.5713,0,0
IUSDMYR,19930708,2.5665,2.5665,2.5665,2.5665,2.5665,0,0
IUSDMYR,19930709,2.5735,2.5735,2.5735,2.5735,2.5735,0,0
IUSDMYR,19930712,2.5746,2.5746,2.5746,2.5746,2.5746,0,0
IUSDMYR,19930713,2.5695,2.5695,2.5695,2.5695,2.5695,0,0
IUSDMYR,19930714,2.5697,2.5697,2.5697,2.5697,2.5697,0,0
IUSDMYR,19930715,2.5720,2.5720,2.5720,2.5720,2.5720,0,0
IUSDMYR,19930716,2.5710,2.5710,2.5710,2.5710,2.5710,0,0
IUSDMYR,19930719,2.5710,2.5710,2.5710,2.5710,2.5710,0,0
IUSDMYR,19930720,2.5710,2.5710,2.5710,2.5710,2.5710,0,0
IUSDMYR,19930721,2.5682,2.5682,2.5682,2.5682,2.5682,0,0
IUSDMYR,19930722,2.5684,2.5684,2.5684,2.5684,2.5684,0,0
IUSDMYR,19930723,2.5665,2.5665,2.5665,2.5665,2.5665,0,0
IUSDMYR,19930726,2.5665,2.5665,2.5665,2.5665,2.5665,0,0
IUSDMYR,19930727,2.5663,2.5663,2.5663,2.5663,2.5663,0,0
IUSDMYR,19930728,2.5620,2.5620,2.5620,2.5620,2.5620,0,0
IUSDMYR,19930729,2.5650,2.5650,2.5650,2.5650,2.5650,0,0
IUSDMYR,19930730,2.5635,2.5635,2.5635,2.5635,2.5635,0,0
IUSDMYR,19930802,2.5610,2.5610,2.5610,2.5610,2.5610,0,0
IUSDMYR,19930803,2.5610,2.5610,2.5610,2.5610,2.5610,0,0
IUSDMYR,19930804,2.5510,2.5510,2.5510,2.5510,2.5510,0,0
IUSDMYR,19930805,2.5512,2.5512,2.5512,2.5512,2.5512,0,0
IUSDMYR,19930806,2.5500,2.5500,2.5500,2.5500,2.5500,0,0
IUSDMYR,19930809,2.5508,2.5508,2.5508,2.5508,2.5508,0,0
IUSDMYR,19930810,2.5520,2.5520,2.5520,2.5520,2.5520,0,0
IUSDMYR,19930811,2.5525,2.5525,2.5525,2.5525,2.5525,0,0
IUSDMYR,19930812,2.5535,2.5535,2.5535,2.5535,2.5535,0,0
IUSDMYR,19930813,2.5522,2.5522,2.5522,2.5522,2.5522,0,0
IUSDMYR,19930816,2.5508,2.5508,2.5508,2.5508,2.5508,0,0
IUSDMYR,19930817,2.5510,2.5510,2.5510,2.5510,2.5510,0,0
IUSDMYR,19930818,2.5505,2.5515,2.5460,2.5462,2.5462,0,0
IUSDMYR,19930819,2.5465,2.5522,2.5450,2.5510,2.5510,0,0
IUSDMYR,19930820,2.5520,2.5543,2.5435,2.5527,2.5527,0,0
IUSDMYR,19930823,2.5505,2.5525,2.5495,2.5495,2.5495,0,0
IUSDMYR,19930824,2.5510,2.5590,2.5480,2.5487,2.5487,0,0
IUSDMYR,19930825,2.5500,2.5502,2.5485,2.5492,2.5492,0,0
IUSDMYR,19930826,2.5495,2.5505,2.5470,2.5487,2.5487,0,0
IUSDMYR,19930827,2.5480,2.5497,2.5470,2.5483,2.5483,0,0
IUSDMYR,19930830,2.5475,2.5475,2.5475,2.5475,2.5475,0,0
IUSDMYR,19930831,2.5470,2.5490,2.5460,2.5478,2.5478,0,0
IUSDMYR,19930901,2.5485,2.5491,2.5465,2.5480,2.5480,0,0
IUSDMYR,19930902,2.5485,2.5495,2.5460,2.5477,2.5477,0,0
IUSDMYR,19930903,2.5483,2.5510,2.5460,2.5483,2.5483,0,0
IUSDMYR,19930906,2.5455,2.5465,2.5430,2.5430,2.5430,0,0
IUSDMYR,19930907,2.5465,2.5483,2.5450,2.5465,2.5465,0,0
IUSDMYR,19930908,2.5465,2.5465,2.5410,2.5445,2.5445,0,0
IUSDMYR,19930909,2.5445,2.5445,2.5410,2.5429,2.5429,0,0
IUSDMYR,19930910,2.5435,2.5445,2.5420,2.5435,2.5435,0,0
IUSDMYR,19930913,2.5420,2.5430,2.5410,2.5430,2.5430,0,0
IUSDMYR,19930914,2.5420,2.5430,2.5412,2.5415,2.5415,0,0
IUSDMYR,19930915,2.5430,2.5462,2.5420,2.5440,2.5440,0,0
IUSDMYR,19930916,2.5450,2.5478,2.5425,2.5469,2.5469,0,0
IUSDMYR,19930917,2.5495,2.5523,2.5465,2.5488,2.5488,0,0
IUSDMYR,19930920,2.5505,2.5505,2.5437,2.5458,2.5458,0,0
IUSDMYR,19930921,2.5470,2.5513,2.5450,2.5505,2.5505,0,0
IUSDMYR,19930922,2.5495,2.5517,2.5480,2.5490,2.5490,0,0
IUSDMYR,19930923,2.5505,2.5600,2.5490,2.5525,2.5525,0,0
IUSDMYR,19930924,2.5540,2.5570,2.5460,2.5490,2.5490,0,0
IUSDMYR,19930927,2.5505,2.5520,2.5500,2.5515,2.5515,0,0
IUSDMYR,19930928,2.5515,2.5515,2.5492,2.5493,2.5493,0,0
IUSDMYR,19930929,2.5480,2.5503,2.5480,2.5480,2.5480,0,0
IUSDMYR,19930930,2.5495,2.5495,2.5440,2.5440,2.5440,0,0
IUSDMYR,19931001,2.5485,2.5495,2.5450,2.5471,2.5471,0,0
IUSDMYR,19931004,2.5495,2.5495,2.5455,2.5470,2.5470,0,0
IUSDMYR,19931005,2.5455,2.5463,2.5430,2.5452,2.5452,0,0
IUSDMYR,19931006,2.5445,2.5445,2.5406,2.5408,2.5408,0,0
IUSDMYR,19931007,2.5425,2.5425,2.5400,2.5420,2.5420,0,0
IUSDMYR,19931008,2.5423,2.5425,2.5400,2.5405,2.5405,0,0
IUSDMYR,19931011,2.5411,2.5420,2.5395,2.5395,2.5395,0,0
IUSDMYR,19931012,2.5430,2.5435,2.5405,2.5405,2.5405,0,0
IUSDMYR,19931013,2.5415,2.5435,2.5415,2.5430,2.5430,0,0
IUSDMYR,19931014,2.5425,2.5440,2.5410,2.5435,2.5435,0,0
IUSDMYR,19931015,2.5440,2.5445,2.5420,2.5432,2.5432,0,0
IUSDMYR,19931018,2.5438,2.5440,2.5430,2.5435,2.5435,0,0
IUSDMYR,19931019,2.5450,2.5450,2.5420,2.5439,2.5439,0,0
IUSDMYR,19931020,2.5435,2.5440,2.5420,2.5440,2.5440,0,0
IUSDMYR,19931021,2.5440,2.5450,2.5435,2.5450,2.5450,0,0
IUSDMYR,19931022,2.5505,2.5505,2.5455,2.5473,2.5473,0,0
IUSDMYR,19931025,2.5468,2.5501,2.5460,2.5499,2.5499,0,0
IUSDMYR,19931026,2.5553,2.5557,2.5525,2.5545,2.5545,0,0
IUSDMYR,19931027,2.5540,2.5612,2.5540,2.5580,2.5580,0,0
IUSDMYR,19931028,2.5570,2.5595,2.5563,2.5590,2.5590,0,0
IUSDMYR,19931029,2.5575,2.5575,2.5555,2.5555,2.5555,0,0
IUSDMYR,19931101,2.5595,2.5635,2.5590,2.5617,2.5617,0,0
IUSDMYR,19931102,2.5610,2.5635,2.5590,2.5635,2.5635,0,0
IUSDMYR,19931103,2.5618,2.5620,2.5604,2.5604,2.5604,0,0
IUSDMYR,19931104,2.5615,2.5662,2.5590,2.5660,2.5660,0,0
IUSDMYR,19931105,2.5590,2.5635,2.5525,2.5572,2.5572,0,0
IUSDMYR,19931108,2.5557,2.5580,2.5530,2.5572,2.5572,0,0
IUSDMYR,19931109,2.5535,2.5535,2.5485,2.5508,2.5508,0,0
IUSDMYR,19931110,2.5500,2.5500,2.5483,2.5489,2.5489,0,0
IUSDMYR,19931111,2.5480,2.5485,2.5464,2.5475,2.5475,0,0
IUSDMYR,19931112,2.5482,2.5511,2.5482,2.5483,2.5483,0,0
IUSDMYR,19931115,2.5485,2.5485,2.5460,2.5480,2.5480,0,0
IUSDMYR,19931116,2.5475,2.5480,2.5460,2.5480,2.5480,0,0
IUSDMYR,19931117,2.5495,2.5525,2.5470,2.5500,2.5500,0,0
IUSDMYR,19931118,2.5505,2.5510,2.5498,2.5503,2.5503,0,0
IUSDMYR,19931119,2.5525,2.5534,2.5510,2.5525,2.5525,0,0
IUSDMYR,19931122,2.5525,2.5535,2.5490,2.5508,2.5508,0,0
IUSDMYR,19931123,2.5510,2.5525,2.5505,2.5520,2.5520,0,0
IUSDMYR,19931124,2.5505,2.5510,2.5490,2.5508,2.5508,0,0
IUSDMYR,19931125,2.5515,2.5533,2.5505,2.5529,2.5529,0,0
IUSDMYR,19931126,2.5550,2.5565,2.5540,2.5540,2.5540,0,0
IUSDMYR,19931129,2.5570,2.5595,2.5565,2.5590,2.5590,0,0
IUSDMYR,19931130,2.5585,2.5585,2.5565,2.5580,2.5580,0,0
IUSDMYR,19931201,2.5575,2.5580,2.5555,2.5572,2.5572,0,0
IUSDMYR,19931202,2.5580,2.5583,2.5570,2.5575,2.5575,0,0
IUSDMYR,19931203,2.5575,2.5580,2.5538,2.5545,2.5545,0,0
IUSDMYR,19931206,2.5550,2.5552,2.5515,2.5523,2.5523,0,0
IUSDMYR,19931207,2.5515,2.5531,2.5505,2.5512,2.5512,0,0
IUSDMYR,19931208,2.5545,2.5545,2.5515,2.5525,2.5525,0,0
IUSDMYR,19931209,2.5535,2.5560,2.5510,2.5515,2.5515,0,0
IUSDMYR,19931210,2.5521,2.5535,2.5506,2.5514,2.5514,0,0
IUSDMYR,19931213,2.5515,2.5515,2.5470,2.5480,2.5480,0,0
IUSDMYR,19931214,2.5488,2.5500,2.5485,2.5490,2.5490,0,0
IUSDMYR,19931215,2.5505,2.5510,2.5490,2.5505,2.5505,0,0
IUSDMYR,19931216,2.5505,2.5505,2.5484,2.5494,2.5494,0,0
IUSDMYR,19931217,2.5505,2.5505,2.5480,2.5499,2.5499,0,0
IUSDMYR,19931220,2.5505,2.5513,2.5499,2.5510,2.5510,0,0
IUSDMYR,19931221,2.5515,2.5525,2.5508,2.5520,2.5520,0,0
IUSDMYR,19931222,2.5525,2.5536,2.5505,2.5520,2.5520,0,0
IUSDMYR,19931223,2.5530,2.5675,2.5520,2.5639,2.5639,0,0
IUSDMYR,19931224,2.5660,2.5715,2.5650,2.5675,2.5675,0,0
IUSDMYR,19931227,2.5830,2.5885,2.5810,2.5810,2.5810,0,0
IUSDMYR,19931228,2.5960,2.6025,2.5870,2.6020,2.6020,0,0
IUSDMYR,19931229,2.6050,2.6450,2.6050,2.6450,2.6450,0,0
IUSDMYR,19931230,2.6660,2.7000,2.6405,2.7000,2.7000,0,0
IUSDMYR,19931231,2.6885,2.7102,2.6750,2.6890,2.6890,0,0
IUSDMYR,19940103,2.6905,2.6905,2.6675,2.6700,2.6700,0,0
IUSDMYR,19940104,2.6515,2.6690,2.6230,2.6400,2.6400,0,0
IUSDMYR,19940105,2.6190,2.6305,2.6090,2.6270,2.6270,0,0
IUSDMYR,19940106,2.6230,2.6322,2.6230,2.6284,2.6284,0,0
IUSDMYR,19940107,2.6285,2.6303,2.6240,2.6280,2.6280,0,0
IUSDMYR,19940110,2.6260,2.6715,2.6260,2.6650,2.6650,0,0
IUSDMYR,19940111,2.6805,2.7335,2.6284,2.7300,2.7300,0,0
IUSDMYR,19940112,2.7155,2.7345,2.7100,2.7250,2.7250,0,0
IUSDMYR,19940113,2.7215,2.7345,2.7215,2.7310,2.7310,0,0
IUSDMYR,19940114,2.7325,2.7345,2.7185,2.7320,2.7320,0,0
IUSDMYR,19940117,2.7305,2.7355,2.7275,2.7325,2.7325,0,0
IUSDMYR,19940118,2.7310,2.7325,2.7220,2.7265,2.7265,0,0
IUSDMYR,19940119,2.7250,2.7312,2.7230,2.7305,2.7305,0,0
IUSDMYR,19940120,2.7320,2.7457,2.7320,2.7445,2.7445,0,0
IUSDMYR,19940121,2.7440,2.7450,2.7300,2.7400,2.7400,0,0
IUSDMYR,19940124,2.7650,2.7665,2.7590,2.7625,2.7625,0,0
IUSDMYR,19940125,2.7660,2.7675,2.7600,2.7625,2.7625,0,0
IUSDMYR,19940126,2.7565,2.7565,2.7490,2.7515,2.7515,0,0
IUSDMYR,19940127,2.7580,2.7580,2.7495,2.7515,2.7515,0,0
IUSDMYR,19940128,2.7535,2.7650,2.7480,2.7650,2.7650,0,0
IUSDMYR,19940131,2.7590,2.7785,2.7550,2.7685,2.7685,0,0
IUSDMYR,19940201,2.7740,2.7755,2.7670,2.7700,2.7700,0,0
IUSDMYR,19940202,2.7705,2.7755,2.7675,2.7700,2.7700,0,0
IUSDMYR,19940203,2.7685,2.7725,2.7625,2.7696,2.7696,0,0
IUSDMYR,19940204,2.7678,2.7710,2.7660,2.7665,2.7665,0,0
IUSDMYR,19940207,2.7655,2.7670,2.7643,2.7645,2.7645,0,0
IUSDMYR,19940208,2.7595,2.7700,2.7575,2.7700,2.7700,0,0
IUSDMYR,19940209,2.7600,2.7600,2.7510,2.7510,2.7510,0,0
IUSDMYR,19940210,2.7600,2.7620,2.7590,2.7620,2.7620,0,0
IUSDMYR,19940211,2.7620,2.7700,2.7600,2.7700,2.7700,0,0
IUSDMYR,19940214,2.7552,2.7555,2.7510,2.7525,2.7525,0,0
IUSDMYR,19940215,2.7530,2.7865,2.7530,2.7810,2.7810,0,0
IUSDMYR,19940216,2.7896,2.7922,2.7850,2.7900,2.7900,0,0
IUSDMYR,19940217,2.7885,2.7885,2.7725,2.7725,2.7725,0,0
IUSDMYR,19940218,2.7800,2.7845,2.7785,2.7816,2.7816,0,0
IUSDMYR,19940221,2.7820,2.7845,2.7740,2.7750,2.7750,0,0
IUSDMYR,19940222,2.7782,2.7877,2.7705,2.7800,2.7800,0,0
IUSDMYR,19940223,2.7345,2.7425,2.7225,2.7250,2.7250,0,0
IUSDMYR,19940224,2.7425,2.7425,2.7350,2.7380,2.7380,0,0
IUSDMYR,19940225,2.7258,2.7275,2.7230,2.7275,2.7275,0,0
IUSDMYR,19940228,2.7258,2.7270,2.7240,2.7265,2.7265,0,0
IUSDMYR,19940301,2.7265,2.7265,2.7200,2.7250,2.7250,0,0
IUSDMYR,19940302,2.7236,2.7245,2.7125,2.7160,2.7160,0,0
IUSDMYR,19940303,2.7232,2.7260,2.7215,2.7230,2.7230,0,0
IUSDMYR,19940304,2.7223,2.7250,2.7200,2.7250,2.7250,0,0
IUSDMYR,19940307,2.7245,2.7260,2.7195,2.7220,2.7220,0,0
IUSDMYR,19940308,2.7217,2.7232,2.7160,2.7228,2.7228,0,0
IUSDMYR,19940309,2.7197,2.7220,2.7190,2.7205,2.7205,0,0
IUSDMYR,19940310,2.7203,2.7210,2.7170,2.7200,2.7200,0,0
IUSDMYR,19940311,2.7198,2.7220,2.7195,2.7220,2.7220,0,0
IUSDMYR,19940314,2.7210,2.7270,2.7200,2.7250,2.7250,0,0
IUSDMYR,19940315,2.7265,2.7408,2.7250,2.7335,2.7335,0,0
IUSDMYR,19940316,2.7260,2.7270,2.7250,2.7260,2.7260,0,0
IUSDMYR,19940317,2.7255,2.7255,2.7165,2.7175,2.7175,0,0
IUSDMYR,19940318,2.7205,2.7220,2.7180,2.7200,2.7200,0,0
IUSDMYR,19940321,2.7208,2.7222,2.7190,2.7220,2.7220,0,0
IUSDMYR,19940322,2.7255,2.7270,2.7226,2.7240,2.7240,0,0
IUSDMYR,19940323,2.7218,2.7238,2.7205,2.7233,2.7233,0,0
IUSDMYR,19940324,2.7233,2.7240,2.7200,2.7209,2.7209,0,0
IUSDMYR,19940325,2.7205,2.7210,2.7090,2.7210,2.7210,0,0
IUSDMYR,19940328,2.7108,2.7108,2.6820,2.6820,2.6820,0,0
IUSDMYR,19940329,2.6837,2.6905,2.6780,2.6880,2.6880,0,0
IUSDMYR,19940330,2.6883,2.6935,2.6830,2.6860,2.6860,0,0
IUSDMYR,19940331,2.6765,2.6900,2.6720,2.6860,2.6860,0,0
IUSDMYR,19940401,2.6725,2.6775,2.6725,2.6775,2.6775,0,0
IUSDMYR,19940404,2.6765,2.6770,2.6735,2.6770,2.6770,0,0
IUSDMYR,19940405,2.6885,2.6970,2.6850,2.6970,2.6970,0,0
IUSDMYR,19940406,2.6915,2.6935,2.6875,2.6920,2.6920,0,0
IUSDMYR,19940407,2.6855,2.6890,2.6840,2.6860,2.6860,0,0
IUSDMYR,19940408,2.6875,2.6875,2.6805,2.6850,2.6850,0,0
IUSDMYR,19940411,2.6780,2.6870,2.6760,2.6870,2.6870,0,0
IUSDMYR,19940412,2.6867,2.6950,2.6867,2.6950,2.6950,0,0
IUSDMYR,19940413,2.6939,2.6965,2.6915,2.6935,2.6935,0,0
IUSDMYR,19940414,2.6907,2.6907,2.6840,2.6850,2.6850,0,0
IUSDMYR,19940415,2.6890,2.6897,2.6850,2.6887,2.6887,0,0
IUSDMYR,19940418,2.6905,2.6959,2.6890,2.6959,2.6959,0,0
IUSDMYR,19940419,2.6910,2.6910,2.6843,2.6845,2.6845,0,0
IUSDMYR,19940420,2.6843,2.6900,2.6843,2.6873,2.6873,0,0
IUSDMYR,19940421,2.6895,2.6905,2.6858,2.6895,2.6895,0,0
IUSDMYR,19940422,2.6897,2.6906,2.6875,2.6900,2.6900,0,0
IUSDMYR,19940425,2.6905,2.6915,2.6890,2.6910,2.6910,0,0
IUSDMYR,19940426,2.6905,2.6945,2.6905,2.6920,2.6920,0,0
IUSDMYR,19940427,2.6952,2.6965,2.6920,2.6920,2.6920,0,0
IUSDMYR,19940428,2.6918,2.6930,2.6900,2.6905,2.6905,0,0
IUSDMYR,19940429,2.6825,2.6845,2.6770,2.6778,2.6778,0,0
IUSDMYR,19940502,2.6785,2.6785,2.6760,2.6780,2.6780,0,0
IUSDMYR,19940503,2.6773,2.6773,2.6710,2.6720,2.6720,0,0
IUSDMYR,19940504,2.6725,2.6780,2.6725,2.6760,2.6760,0,0
IUSDMYR,19940505,2.6780,2.6780,2.6450,2.6522,2.6522,0,0
IUSDMYR,19940506,2.6479,2.6522,2.6380,2.6405,2.6405,0,0
IUSDMYR,19940509,2.6210,2.6245,2.6096,2.6100,2.6100,0,0
IUSDMYR,19940510,2.6105,2.6225,2.6105,2.6185,2.6185,0,0
IUSDMYR,19940511,2.6140,2.6200,2.6000,2.6080,2.6080,0,0
IUSDMYR,19940512,2.6012,2.6135,2.6012,2.6100,2.6100,0,0
IUSDMYR,19940513,2.6045,2.6108,2.6040,2.6090,2.6090,0,0
IUSDMYR,19940516,2.6085,2.6130,2.6070,2.6107,2.6107,0,0
IUSDMYR,19940517,2.6155,2.6245,2.6150,2.6155,2.6155,0,0
IUSDMYR,19940518,2.6190,2.6190,2.6060,2.6076,2.6076,0,0
IUSDMYR,19940519,2.6135,2.6135,2.5910,2.5950,2.5950,0,0
IUSDMYR,19940520,2.5980,2.6000,2.5795,2.5890,2.5890,0,0
IUSDMYR,19940523,2.5885,2.5940,2.5880,2.5910,2.5910,0,0
IUSDMYR,19940524,2.5930,2.5985,2.5890,2.5975,2.5975,0,0
IUSDMYR,19940525,2.5965,2.5980,2.5945,2.5950,2.5950,0,0
IUSDMYR,19940526,2.5855,2.5895,2.5825,2.5845,2.5845,0,0
IUSDMYR,19940527,2.5870,2.5898,2.5835,2.5890,2.5890,0,0
IUSDMYR,19940530,2.5790,2.5835,2.5790,2.5820,2.5820,0,0
IUSDMYR,19940531,2.5820,2.5840,2.5775,2.5790,2.5790,0,0
IUSDMYR,19940601,2.5820,2.5825,2.5755,2.5785,2.5785,0,0
IUSDMYR,19940602,2.5775,2.5920,2.5740,2.5910,2.5910,0,0
IUSDMYR,19940603,2.5855,2.5915,2.5855,2.5905,2.5905,0,0
IUSDMYR,19940606,2.5900,2.5915,2.5885,2.5905,2.5905,0,0
IUSDMYR,19940607,2.5945,2.5975,2.5910,2.5935,2.5935,0,0
IUSDMYR,19940608,2.5980,2.6002,2.5875,2.5905,2.5905,0,0
IUSDMYR,19940609,2.5925,2.5990,2.5905,2.5955,2.5955,0,0
IUSDMYR,19940610,2.5960,2.5990,2.5940,2.5975,2.5975,0,0
IUSDMYR,19940613,2.5950,2.5950,2.5910,2.5925,2.5925,0,0
IUSDMYR,19940614,2.5922,2.5965,2.5900,2.5954,2.5954,0,0
IUSDMYR,19940615,2.5945,2.5970,2.5945,2.5970,2.5970,0,0
IUSDMYR,19940616,2.5970,2.6025,2.5960,2.5980,2.5980,0,0
IUSDMYR,19940617,2.5965,2.5990,2.5905,2.5910,2.5910,0,0
IUSDMYR,19940620,2.5920,2.5960,2.5910,2.5945,2.5945,0,0
IUSDMYR,19940621,2.5950,2.5965,2.5925,2.5935,2.5935,0,0
IUSDMYR,19940622,2.5900,2.5930,2.5840,2.5875,2.5875,0,0
IUSDMYR,19940623,2.5880,2.5887,2.5860,2.5862,2.5862,0,0
IUSDMYR,19940624,2.5867,2.5915,2.5867,2.5897,2.5897,0,0
IUSDMYR,19940627,2.5897,2.5960,2.5895,2.5952,2.5952,0,0
IUSDMYR,19940628,2.5965,2.5993,2.5953,2.5967,2.5967,0,0
IUSDMYR,19940629,2.6000,2.6070,2.5972,2.6043,2.6043,0,0
IUSDMYR,19940630,2.6025,2.6047,2.5980,2.6042,2.6042,0,0
IUSDMYR,19940701,2.6042,2.6075,2.6025,2.6042,2.6042,0,0
IUSDMYR,19940704,2.6048,2.6075,2.6025,2.6075,2.6075,0,0
IUSDMYR,19940705,2.6056,2.6057,2.6035,2.6050,2.6050,0,0
IUSDMYR,19940706,2.6040,2.6053,2.6033,2.6045,2.6045,0,0
IUSDMYR,19940707,2.6048,2.6048,2.5955,2.5973,2.5973,0,0
IUSDMYR,19940708,2.5975,2.5981,2.5950,2.5960,2.5960,0,0
IUSDMYR,19940711,2.5960,2.5975,2.5895,2.5920,2.5920,0,0
IUSDMYR,19940712,2.5915,2.5915,2.5860,2.5860,2.5860,0,0
IUSDMYR,19940713,2.5880,2.5900,2.5850,2.5885,2.5885,0,0
IUSDMYR,19940714,2.5895,2.5925,2.5875,2.5895,2.5895,0,0
IUSDMYR,19940715,2.5900,2.5952,2.5900,2.5945,2.5945,0,0
IUSDMYR,19940718,2.5950,2.5950,2.5927,2.5940,2.5940,0,0
IUSDMYR,19940719,2.5947,2.5960,2.5910,2.5947,2.5947,0,0
IUSDMYR,19940720,2.5950,2.5965,2.5915,2.5930,2.5930,0,0
IUSDMYR,19940721,2.5893,2.5935,2.5875,2.5902,2.5902,0,0
IUSDMYR,19940722,2.5907,2.5935,2.5880,2.5907,2.5907,0,0
IUSDMYR,19940725,2.5890,2.5917,2.5875,2.5905,2.5905,0,0
IUSDMYR,19940726,2.5905,2.5940,2.5890,2.5935,2.5935,0,0
IUSDMYR,19940727,2.5930,2.5950,2.5900,2.5925,2.5925,0,0
IUSDMYR,19940728,2.5927,2.5960,2.5910,2.5948,2.5948,0,0
IUSDMYR,19940729,2.5947,2.5975,2.5925,2.5937,2.5937,0,0
IUSDMYR,19940801,2.5925,2.5950,2.5900,2.5930,2.5930,0,0
IUSDMYR,19940802,2.5908,2.5910,2.5850,2.5850,2.5850,0,0
IUSDMYR,19940803,2.5848,2.5850,2.5740,2.5748,2.5748,0,0
IUSDMYR,19940804,2.5757,2.5757,2.5660,2.5677,2.5677,0,0
IUSDMYR,19940805,2.5740,2.5785,2.5700,2.5710,2.5710,0,0
IUSDMYR,19940808,2.5772,2.5860,2.5768,2.5802,2.5802,0,0
IUSDMYR,19940809,2.5800,2.5807,2.5748,2.5772,2.5772,0,0
IUSDMYR,19940810,2.5805,2.5832,2.5769,2.5810,2.5810,0,0
IUSDMYR,19940811,2.5665,2.5670,2.5590,2.5605,2.5605,0,0
IUSDMYR,19940812,2.5560,2.5635,2.5535,2.5567,2.5567,0,0
IUSDMYR,19940815,2.5630,2.5633,2.5605,2.5617,2.5617,0,0
IUSDMYR,19940816,2.5573,2.5650,2.5570,2.5603,2.5603,0,0
IUSDMYR,19940817,2.5603,2.5640,2.5582,2.5600,2.5600,0,0
IUSDMYR,19940818,2.5575,2.5580,2.5533,2.5535,2.5535,0,0
IUSDMYR,19940819,2.5547,2.5560,2.5435,2.5460,2.5460,0,0
IUSDMYR,19940822,2.5462,2.5540,2.5460,2.5510,2.5510,0,0
IUSDMYR,19940823,2.5500,2.5525,2.5490,2.5495,2.5495,0,0
IUSDMYR,19940824,2.5505,2.5512,2.5460,2.5473,2.5473,0,0
IUSDMYR,19940825,2.5473,2.5480,2.5445,2.5450,2.5450,0,0
IUSDMYR,19940826,2.5460,2.5490,2.5430,2.5475,2.5475,0,0
IUSDMYR,19940829,2.5535,2.5545,2.5518,2.5521,2.5521,0,0
IUSDMYR,19940830,2.5535,2.5535,2.5508,2.5508,2.5508,0,0
IUSDMYR,19940831,2.5570,2.5615,2.5550,2.5590,2.5590,0,0
IUSDMYR,19940901,2.5590,2.5625,2.5560,2.5560,2.5560,0,0
IUSDMYR,19940902,2.5565,2.5565,2.5490,2.5490,2.5490,0,0
IUSDMYR,19940905,2.5495,2.5550,2.5495,2.5518,2.5518,0,0
IUSDMYR,19940906,2.5515,2.5545,2.5499,2.5538,2.5538,0,0
IUSDMYR,19940907,2.5530,2.5600,2.5525,2.5560,2.5560,0,0
IUSDMYR,19940908,2.5560,2.5605,2.5555,2.5590,2.5590,0,0
IUSDMYR,19940909,2.5578,2.5620,2.5523,2.5523,2.5523,0,0
IUSDMYR,19940912,2.5532,2.5560,2.5500,2.5520,2.5520,0,0
IUSDMYR,19940913,2.5535,2.5550,2.5510,2.5520,2.5520,0,0
IUSDMYR,19940914,2.5520,2.5540,2.5505,2.5530,2.5530,0,0
IUSDMYR,19940915,2.5540,2.5580,2.5530,2.5551,2.5551,0,0
IUSDMYR,19940916,2.5565,2.5588,2.5544,2.5550,2.5550,0,0
IUSDMYR,19940919,2.5575,2.5588,2.5555,2.5557,2.5557,0,0
IUSDMYR,19940920,2.5565,2.5565,2.5510,2.5535,2.5535,0,0
IUSDMYR,19940921,2.5540,2.5563,2.5535,2.5545,2.5545,0,0
IUSDMYR,19940922,2.5555,2.5580,2.5550,2.5570,2.5570,0,0
IUSDMYR,19940923,2.5562,2.5568,2.5550,2.5555,2.5555,0,0
IUSDMYR,19940926,2.5563,2.5685,2.5563,2.5661,2.5661,0,0
IUSDMYR,19940927,2.5640,2.5680,2.5570,2.5620,2.5620,0,0
IUSDMYR,19940928,2.5625,2.5670,2.5625,2.5668,2.5668,0,0
IUSDMYR,19940929,2.5655,2.5665,2.5637,2.5655,2.5655,0,0
IUSDMYR,19940930,2.5645,2.5657,2.5620,2.5630,2.5630,0,0
IUSDMYR,19941003,2.5650,2.5670,2.5635,2.5665,2.5665,0,0
IUSDMYR,19941004,2.5650,2.5675,2.5625,2.5650,2.5650,0,0
IUSDMYR,19941005,2.5650,2.5660,2.5630,2.5638,2.5638,0,0
IUSDMYR,19941006,2.5589,2.5630,2.5580,2.5617,2.5617,0,0
IUSDMYR,19941007,2.5640,2.5680,2.5615,2.5657,2.5657,0,0
IUSDMYR,19941010,2.5660,2.5675,2.5655,2.5670,2.5670,0,0
IUSDMYR,19941011,2.5677,2.5720,2.5673,2.5701,2.5701,0,0
IUSDMYR,19941012,2.5738,2.5740,2.5700,2.5710,2.5710,0,0
IUSDMYR,19941013,2.5725,2.5760,2.5670,2.5682,2.5682,0,0
IUSDMYR,19941014,2.5630,2.5683,2.5575,2.5600,2.5600,0,0
IUSDMYR,19941017,2.5599,2.5599,2.5530,2.5546,2.5546,0,0
IUSDMYR,19941018,2.5560,2.5580,2.5550,2.5555,2.5555,0,0
IUSDMYR,19941019,2.5505,2.5555,2.5460,2.5470,2.5470,0,0
IUSDMYR,19941020,2.5465,2.5500,2.5450,2.5460,2.5460,0,0
IUSDMYR,19941021,2.5435,2.5565,2.5430,2.5535,2.5535,0,0
IUSDMYR,19941024,2.5535,2.5555,2.5523,2.5527,2.5527,0,0
IUSDMYR,19941025,2.5491,2.5527,2.5450,2.5485,2.5485,0,0
IUSDMYR,19941026,2.5485,2.5525,2.5460,2.5508,2.5508,0,0
IUSDMYR,19941027,2.5494,2.5567,2.5479,2.5510,2.5510,0,0
IUSDMYR,19941028,2.5510,2.5540,2.5500,2.5530,2.5530,0,0
IUSDMYR,19941031,2.5550,2.5600,2.5545,2.5550,2.5550,0,0
IUSDMYR,19941101,2.5575,2.5599,2.5562,2.5580,2.5580,0,0
IUSDMYR,19941102,2.5576,2.5578,2.5543,2.5570,2.5570,0,0
IUSDMYR,19941103,2.5583,2.5620,2.5570,2.5605,2.5605,0,0
IUSDMYR,19941104,2.5609,2.5640,2.5603,2.5635,2.5635,0,0
IUSDMYR,19941107,2.5625,2.5635,2.5618,2.5627,2.5627,0,0
IUSDMYR,19941108,2.5625,2.5625,2.5550,2.5575,2.5575,0,0
IUSDMYR,19941109,2.5560,2.5625,2.5560,2.5580,2.5580,0,0
IUSDMYR,19941110,2.5598,2.5625,2.5575,2.5595,2.5595,0,0
IUSDMYR,19941111,2.5580,2.5600,2.5550,2.5570,2.5570,0,0
IUSDMYR,19941114,2.5568,2.5650,2.5568,2.5610,2.5610,0,0
IUSDMYR,19941115,2.5620,2.5660,2.5590,2.5635,2.5635,0,0
IUSDMYR,19941116,2.5634,2.5660,2.5610,2.5645,2.5645,0,0
IUSDMYR,19941117,2.5635,2.5670,2.5620,2.5648,2.5648,0,0
IUSDMYR,19941118,2.5648,2.5680,2.5630,2.5660,2.5660,0,0
IUSDMYR,19941121,2.5672,2.5680,2.5640,2.5670,2.5670,0,0
IUSDMYR,19941122,2.5673,2.5674,2.5500,2.5535,2.5535,0,0
IUSDMYR,19941123,2.5531,2.5560,2.5510,2.5550,2.5550,0,0
IUSDMYR,19941124,2.5560,2.5600,2.5550,2.5575,2.5575,0,0
IUSDMYR,19941125,2.5575,2.5582,2.5565,2.5570,2.5570,0,0
IUSDMYR,19941128,2.5580,2.5627,2.5550,2.5570,2.5570,0,0
IUSDMYR,19941129,2.5550,2.5580,2.5530,2.5555,2.5555,0,0
IUSDMYR,19941130,2.5577,2.5583,2.5545,2.5552,2.5552,0,0
IUSDMYR,19941201,2.5547,2.5575,2.5543,2.5575,2.5575,0,0
IUSDMYR,19941202,2.5576,2.5585,2.5565,2.5575,2.5575,0,0
IUSDMYR,19941205,2.5595,2.5675,2.5594,2.5635,2.5635,0,0
IUSDMYR,19941206,2.5637,2.5660,2.5610,2.5635,2.5635,0,0
IUSDMYR,19941207,2.5622,2.5650,2.5600,2.5650,2.5650,0,0
IUSDMYR,19941208,2.5620,2.5665,2.5615,2.5640,2.5640,0,0
IUSDMYR,19941209,2.5641,2.5653,2.5635,2.5640,2.5640,0,0
IUSDMYR,19941212,2.5630,2.5640,2.5618,2.5620,2.5620,0,0
IUSDMYR,19941213,2.5630,2.5660,2.5610,2.5630,2.5630,0,0
IUSDMYR,19941214,2.5635,2.5645,2.5633,2.5640,2.5640,0,0
IUSDMYR,19941215,2.5636,2.5642,2.5629,2.5642,2.5642,0,0
IUSDMYR,19941216,2.5640,2.5648,2.5633,2.5633,2.5633,0,0
IUSDMYR,19941219,2.5642,2.5661,2.5642,2.5660,2.5660,0,0
IUSDMYR,19941220,2.5657,2.5657,2.5557,2.5580,2.5580,0,0
IUSDMYR,19941221,2.5581,2.5625,2.5570,2.5625,2.5625,0,0
IUSDMYR,19941222,2.5623,2.5645,2.5610,2.5635,2.5635,0,0
IUSDMYR,19941223,2.5630,2.5635,2.5620,2.5630,2.5630,0,0
IUSDMYR,19941227,2.5615,2.5625,2.5610,2.5615,2.5615,0,0
IUSDMYR,19941228,2.5626,2.5650,2.5585,2.5595,2.5595,0,0
IUSDMYR,19941229,2.5621,2.5625,2.5570,2.5600,2.5600,0,0
IUSDMYR,19941230,2.5577,2.5600,2.5520,2.5520,2.5520,0,0
IUSDMYR,19950102,2.5555,2.5560,2.5550,2.5560,2.5560,0,0
IUSDMYR,19950103,2.5550,2.5550,2.5480,2.5490,2.5490,0,0
IUSDMYR,19950104,2.5516,2.5535,2.5495,2.5525,2.5525,0,0
IUSDMYR,19950105,2.5517,2.5530,2.5480,2.5500,2.5500,0,0
IUSDMYR,19950106,2.5495,2.5520,2.5488,2.5515,2.5515,0,0
IUSDMYR,19950109,2.5523,2.5543,2.5485,2.5505,2.5505,0,0
IUSDMYR,19950110,2.5501,2.5560,2.5490,2.5548,2.5548,0,0
IUSDMYR,19950111,2.5538,2.5555,2.5525,2.5540,2.5540,0,0
IUSDMYR,19950112,2.5582,2.5615,2.5568,2.5607,2.5607,0,0
IUSDMYR,19950113,2.5595,2.5620,2.5590,2.5605,2.5605,0,0
IUSDMYR,19950116,2.5593,2.5593,2.5525,2.5540,2.5540,0,0
IUSDMYR,19950117,2.5540,2.5551,2.5425,2.5497,2.5497,0,0
IUSDMYR,19950118,2.5475,2.5550,2.5475,2.5538,2.5538,0,0
IUSDMYR,19950119,2.5523,2.5541,2.5500,2.5500,2.5500,0,0
IUSDMYR,19950120,2.5502,2.5550,2.5496,2.5520,2.5520,0,0
IUSDMYR,19950123,2.5580,2.5590,2.5550,2.5568,2.5568,0,0
IUSDMYR,19950124,2.5565,2.5625,2.5565,2.5615,2.5615,0,0
IUSDMYR,19950125,2.5610,2.5640,2.5570,2.5610,2.5610,0,0
IUSDMYR,19950126,2.5608,2.5608,2.5575,2.5585,2.5585,0,0
IUSDMYR,19950127,2.5575,2.5600,2.5550,2.5565,2.5565,0,0
IUSDMYR,19950130,2.5575,2.5615,2.5550,2.5595,2.5595,0,0
IUSDMYR,19950131,2.5595,2.5600,2.5562,2.5565,2.5565,0,0
IUSDMYR,19950201,2.5562,2.5570,2.5512,2.5535,2.5535,0,0
IUSDMYR,19950202,2.5535,2.5555,2.5500,2.5545,2.5545,0,0
IUSDMYR,19950203,2.5543,2.5570,2.5510,2.5535,2.5535,0,0
IUSDMYR,19950206,2.5542,2.5560,2.5510,2.5533,2.5533,0,0
IUSDMYR,19950207,2.5506,2.5550,2.5500,2.5522,2.5522,0,0
IUSDMYR,19950208,2.5521,2.5550,2.5480,2.5480,2.5480,0,0
IUSDMYR,19950209,2.5485,2.5510,2.5460,2.5478,2.5478,0,0
IUSDMYR,19950210,2.5474,2.5525,2.5474,2.5480,2.5480,0,0
IUSDMYR,19950213,2.5480,2.5491,2.5475,2.5485,2.5485,0,0
IUSDMYR,19950214,2.5519,2.5527,2.5503,2.5510,2.5510,0,0
IUSDMYR,19950215,2.5505,2.5525,2.5475,2.5517,2.5517,0,0
IUSDMYR,19950216,2.5526,2.5536,2.5507,2.5510,2.5510,0,0
IUSDMYR,19950217,2.5515,2.5550,2.5510,2.5530,2.5530,0,0
IUSDMYR,19950220,2.5530,2.5560,2.5522,2.5550,2.5550,0,0
IUSDMYR,19950221,2.5557,2.5560,2.5510,2.5540,2.5540,0,0
IUSDMYR,19950222,2.5530,2.5545,2.5530,2.5540,2.5540,0,0
IUSDMYR,19950223,2.5541,2.5570,2.5520,2.5538,2.5538,0,0
IUSDMYR,19950224,2.5530,2.5560,2.5508,2.5525,2.5525,0,0
IUSDMYR,19950227,2.5557,2.5557,2.5520,2.5530,2.5530,0,0
IUSDMYR,19950228,2.5533,2.5560,2.5510,2.5528,2.5528,0,0
IUSDMYR,19950301,2.5515,2.5550,2.5500,2.5525,2.5525,0,0
IUSDMYR,19950302,2.5535,2.5560,2.5505,2.5515,2.5515,0,0
IUSDMYR,19950303,2.5515,2.5515,2.5490,2.5500,2.5500,0,0
IUSDMYR,19950306,2.5445,2.5505,2.5444,2.5450,2.5450,0,0
IUSDMYR,19950307,2.5449,2.5474,2.5390,2.5390,2.5390,0,0
IUSDMYR,19950308,2.5385,2.5600,2.5362,2.5500,2.5500,0,0
IUSDMYR,19950309,2.5503,2.5525,2.5455,2.5465,2.5465,0,0
IUSDMYR,19950310,2.5495,2.5532,2.5475,2.5510,2.5510,0,0
IUSDMYR,19950313,2.5503,2.5516,2.5500,2.5515,2.5515,0,0
IUSDMYR,19950314,2.5520,2.5528,2.5510,2.5520,2.5520,0,0
IUSDMYR,19950315,2.5520,2.5520,2.5435,2.5445,2.5445,0,0
IUSDMYR,19950316,2.5463,2.5500,2.5437,2.5500,2.5500,0,0
IUSDMYR,19950317,2.5505,2.5525,2.5475,2.5510,2.5510,0,0
IUSDMYR,19950320,2.5498,2.5525,2.5475,2.5490,2.5490,0,0
IUSDMYR,19950321,2.5498,2.5510,2.5460,2.5510,2.5510,0,0
IUSDMYR,19950322,2.5505,2.5525,2.5475,2.5493,2.5493,0,0
IUSDMYR,19950323,2.5495,2.5525,2.5475,2.5520,2.5520,0,0
IUSDMYR,19950324,2.5510,2.5528,2.5425,2.5460,2.5460,0,0
IUSDMYR,19950327,2.5425,2.5445,2.5370,2.5385,2.5385,0,0
IUSDMYR,19950328,2.5380,2.5400,2.5350,2.5365,2.5365,0,0
IUSDMYR,19950329,2.5350,2.5350,2.5313,2.5350,2.5350,0,0
IUSDMYR,19950330,2.5349,2.5395,2.5320,2.5385,2.5385,0,0
IUSDMYR,19950331,2.5351,2.5380,2.5270,2.5295,2.5295,0,0
IUSDMYR,19950403,2.5255,2.5265,2.5217,2.5254,2.5254,0,0
IUSDMYR,19950404,2.5230,2.5250,2.5190,2.5215,2.5215,0,0
IUSDMYR,19950405,2.5070,2.5100,2.4940,2.4948,2.4948,0,0
IUSDMYR,19950406,2.4931,2.5025,2.4860,2.4875,2.4875,0,0
IUSDMYR,19950407,2.4905,2.4940,2.4900,2.4913,2.4913,0,0
IUSDMYR,19950410,2.4892,2.4935,2.4825,2.4870,2.4870,0,0
IUSDMYR,19950411,2.4890,2.4905,2.4830,2.4870,2.4870,0,0
IUSDMYR,19950412,2.4885,2.4885,2.4720,2.4765,2.4765,0,0
IUSDMYR,19950413,2.4730,2.4730,2.4643,2.4695,2.4695,0,0
IUSDMYR,19950414,2.4650,2.4650,2.4650,2.4650,2.4650,0,0
IUSDMYR,19950417,2.4655,2.4655,2.4630,2.4630,2.4630,0,0
IUSDMYR,19950418,2.4635,2.4720,2.4635,2.4660,2.4660,0,0
IUSDMYR,19950419,2.4635,2.4705,2.4625,2.4672,2.4672,0,0
IUSDMYR,19950420,2.4685,2.4770,2.4680,2.4760,2.4760,0,0
IUSDMYR,19950421,2.4760,2.4772,2.4640,2.4655,2.4655,0,0
IUSDMYR,19950424,2.4600,2.4617,2.4565,2.4605,2.4605,0,0
IUSDMYR,19950425,2.4613,2.4625,2.4515,2.4528,2.4528,0,0
IUSDMYR,19950426,2.4586,2.4690,2.4586,2.4655,2.4655,0,0
IUSDMYR,19950427,2.4678,2.4695,2.4667,2.4680,2.4680,0,0
IUSDMYR,19950428,2.4715,2.4715,2.4635,2.4690,2.4690,0,0
IUSDMYR,19950501,2.4695,2.4765,2.4695,2.4700,2.4700,0,0
IUSDMYR,19950502,2.4690,2.4692,2.4620,2.4653,2.4653,0,0
IUSDMYR,19950503,2.4640,2.4640,2.4572,2.4590,2.4590,0,0
IUSDMYR,19950504,2.4631,2.4645,2.4600,2.4620,2.4620,0,0
IUSDMYR,19950505,2.4623,2.4673,2.4615,2.4662,2.4662,0,0
IUSDMYR,19950508,2.4640,2.4640,2.4610,2.4615,2.4615,0,0
IUSDMYR,19950509,2.4635,2.4660,2.4635,2.4640,2.4640,0,0
IUSDMYR,19950510,2.4680,2.4700,2.4625,2.4655,2.4655,0,0
IUSDMYR,19950511,2.4684,2.4790,2.4660,2.4765,2.4765,0,0
IUSDMYR,19950512,2.4975,2.4975,2.4890,2.4890,2.4890,0,0
IUSDMYR,19950515,2.4845,2.4900,2.4775,2.4832,2.4832,0,0
IUSDMYR,19950516,2.4845,2.4880,2.4815,2.4820,2.4820,0,0
IUSDMYR,19950517,2.4830,2.4830,2.4700,2.4700,2.4700,0,0
IUSDMYR,19950518,2.4805,2.4805,2.4680,2.4702,2.4702,0,0
IUSDMYR,19950519,2.4702,2.4703,2.4625,2.4640,2.4640,0,0
IUSDMYR,19950522,2.4639,2.4647,2.4614,2.4618,2.4618,0,0
IUSDMYR,19950523,2.4602,2.4687,2.4590,2.4610,2.4610,0,0
IUSDMYR,19950524,2.4660,2.4662,2.4605,2.4605,2.4605,0,0
IUSDMYR,19950525,2.4620,2.4642,2.4560,2.4570,2.4570,0,0
IUSDMYR,19950526,2.4575,2.4630,2.4575,2.4595,2.4595,0,0
IUSDMYR,19950529,2.4592,2.4630,2.4588,2.4617,2.4617,0,0
IUSDMYR,19950530,2.4670,2.4695,2.4620,2.4655,2.4655,0,0
IUSDMYR,19950531,2.4656,2.4660,2.4585,2.4648,2.4648,0,0
IUSDMYR,19950601,2.4685,2.4690,2.4580,2.4600,2.4600,0,0
IUSDMYR,19950602,2.4590,2.4630,2.4500,2.4560,2.4560,0,0
IUSDMYR,19950605,2.4562,2.4562,2.4500,2.4505,2.4505,0,0
IUSDMYR,19950606,2.4470,2.4472,2.4340,2.4385,2.4385,0,0
IUSDMYR,19950607,2.4400,2.4430,2.4370,2.4400,2.4400,0,0
IUSDMYR,19950608,2.4426,2.4435,2.4365,2.4390,2.4390,0,0
IUSDMYR,19950609,2.4415,2.4425,2.4375,2.4418,2.4418,0,0
IUSDMYR,19950612,2.4415,2.4425,2.4385,2.4407,2.4407,0,0
IUSDMYR,19950613,2.4383,2.4410,2.4375,2.4410,2.4410,0,0
IUSDMYR,19950614,2.4435,2.4435,2.4360,2.4380,2.4380,0,0
IUSDMYR,19950615,2.4378,2.4435,2.4374,2.4430,2.4430,0,0
IUSDMYR,19950616,2.4430,2.4438,2.4412,2.4420,2.4420,0,0
IUSDMYR,19950619,2.4418,2.4420,2.4400,2.4405,2.4405,0,0
IUSDMYR,19950620,2.4415,2.4415,2.4375,2.4375,2.4375,0,0
IUSDMYR,19950621,2.4375,2.4375,2.4355,2.4360,2.4360,0,0
IUSDMYR,19950622,2.4367,2.4395,2.4355,2.4383,2.4383,0,0
IUSDMYR,19950623,2.4377,2.4390,2.4370,2.4373,2.4373,0,0
IUSDMYR,19950626,2.4381,2.4400,2.4350,2.4370,2.4370,0,0
IUSDMYR,19950627,2.4375,2.4377,2.4360,2.4373,2.4373,0,0
IUSDMYR,19950628,2.4393,2.4423,2.4365,2.4423,2.4423,0,0
IUSDMYR,19950629,2.4425,2.4425,2.4380,2.4395,2.4395,0,0
IUSDMYR,19950630,2.4395,2.4400,2.4365,2.4373,2.4373,0,0
IUSDMYR,19950703,2.4384,2.4398,2.4380,2.4382,2.4382,0,0
IUSDMYR,19950704,2.4402,2.4495,2.4385,2.4395,2.4395,0,0
IUSDMYR,19950705,2.4425,2.4440,2.4390,2.4440,2.4440,0,0
IUSDMYR,19950706,2.4418,2.4435,2.4405,2.4415,2.4415,0,0
IUSDMYR,19950707,2.4420,2.4465,2.4410,2.4465,2.4465,0,0
IUSDMYR,19950710,2.4500,2.4513,2.4475,2.4490,2.4490,0,0
IUSDMYR,19950711,2.4500,2.4565,2.4489,2.4552,2.4552,0,0
IUSDMYR,19950712,2.4550,2.4562,2.4507,2.4520,2.4520,0,0
IUSDMYR,19950713,2.4520,2.4565,2.4480,2.4490,2.4490,0,0
IUSDMYR,19950714,2.4525,2.4530,2.4483,2.4487,2.4487,0,0
IUSDMYR,19950717,2.4485,2.4515,2.4485,2.4510,2.4510,0,0
IUSDMYR,19950718,2.4505,2.4509,2.4475,2.4480,2.4480,0,0
IUSDMYR,19950719,2.4485,2.4495,2.4475,2.4483,2.4483,0,0
IUSDMYR,19950720,2.4478,2.4510,2.4470,2.4500,2.4500,0,0
IUSDMYR,19950721,2.4498,2.4513,2.4483,2.4490,2.4490,0,0
IUSDMYR,19950724,2.4485,2.4525,2.4485,2.4517,2.4517,0,0
IUSDMYR,19950725,2.4512,2.4545,2.4485,2.4545,2.4545,0,0
IUSDMYR,19950726,2.4535,2.4547,2.4525,2.4525,2.4525,0,0
IUSDMYR,19950727,2.4545,2.4570,2.4540,2.4550,2.4550,0,0
IUSDMYR,19950728,2.4598,2.4600,2.4570,2.4572,2.4572,0,0
IUSDMYR,19950731,2.4578,2.4578,2.4564,2.4575,2.4575,0,0
IUSDMYR,19950801,2.4535,2.4598,2.4470,2.4495,2.4495,0,0
IUSDMYR,19950802,2.4530,2.4620,2.4521,2.4593,2.4593,0,0
IUSDMYR,19950803,2.4585,2.4643,2.4580,2.4607,2.4607,0,0
IUSDMYR,19950804,2.4618,2.4640,2.4615,2.4627,2.4627,0,0
IUSDMYR,19950807,2.4638,2.4717,2.4627,2.4700,2.4700,0,0
IUSDMYR,19950808,2.4705,2.4715,2.4673,2.4685,2.4685,0,0
IUSDMYR,19950809,2.4680,2.4683,2.4670,2.4675,2.4675,0,0
IUSDMYR,19950810,2.4680,2.4715,2.4670,2.4713,2.4713,0,0
IUSDMYR,19950811,2.4725,2.4737,2.4721,2.4732,2.4732,0,0
IUSDMYR,19950814,2.4735,2.4735,2.4712,2.4717,2.4717,0,0
IUSDMYR,19950815,2.4725,2.4870,2.4625,2.4863,2.4863,0,0
IUSDMYR,19950816,2.4935,2.4970,2.4845,2.4953,2.4953,0,0
IUSDMYR,19950817,2.4920,2.4965,2.4890,2.4890,2.4890,0,0
IUSDMYR,19950818,2.4925,2.4978,2.4905,2.4915,2.4915,0,0
IUSDMYR,19950821,2.4925,2.4947,2.4920,2.4935,2.4935,0,0
IUSDMYR,19950822,2.5006,2.5006,2.4978,2.4987,2.4987,0,0
IUSDMYR,19950823,2.4973,2.4985,2.4965,2.4985,2.4985,0,0
IUSDMYR,19950824,2.4985,2.5017,2.4960,2.4962,2.4962,0,0
IUSDMYR,19950825,2.4925,2.4928,2.4870,2.4870,2.4870,0,0
IUSDMYR,19950828,2.4868,2.4890,2.4860,2.4865,2.4865,0,0
IUSDMYR,19950829,2.4888,2.4968,2.4885,2.4968,2.4968,0,0
IUSDMYR,19950830,2.4977,2.5003,2.4970,2.4988,2.4988,0,0
IUSDMYR,19950831,2.4976,2.4976,2.4925,2.4945,2.4945,0,0
IUSDMYR,19950901,2.4970,2.4970,2.4930,2.4950,2.4950,0,0
IUSDMYR,19950904,2.4916,2.4942,2.4907,2.4939,2.4939,0,0
IUSDMYR,19950905,2.4977,2.4982,2.4950,2.4955,2.4955,0,0
IUSDMYR,19950906,2.5010,2.5010,2.4990,2.5000,2.5000,0,0
IUSDMYR,19950907,2.4970,2.5000,2.4970,2.5000,2.5000,0,0
IUSDMYR,19950908,2.5023,2.5050,2.4990,2.5017,2.5017,0,0
IUSDMYR,19950911,2.4990,2.4996,2.4980,2.4990,2.4990,0,0
IUSDMYR,19950912,2.5035,2.5045,2.5013,2.5013,2.5013,0,0
IUSDMYR,19950913,2.5095,2.5105,2.5065,2.5105,2.5105,0,0
IUSDMYR,19950914,2.5232,2.5265,2.5160,2.5175,2.5175,0,0
IUSDMYR,19950915,2.5207,2.5265,2.5155,2.5155,2.5155,0,0
IUSDMYR,19950918,2.5283,2.5295,2.5260,2.5260,2.5260,0,0
IUSDMYR,19950919,2.5270,2.5330,2.5270,2.5330,2.5330,0,0
IUSDMYR,19950920,2.5295,2.5320,2.5255,2.5255,2.5255,0,0
IUSDMYR,19950921,2.5260,2.5280,2.5005,2.5005,2.5005,0,0
IUSDMYR,19950922,2.5080,2.5155,2.5065,2.5087,2.5087,0,0
IUSDMYR,19950925,2.5193,2.5260,2.5187,2.5257,2.5257,0,0
IUSDMYR,19950926,2.5235,2.5280,2.5205,2.5255,2.5255,0,0
IUSDMYR,19950927,2.5172,2.5210,2.5158,2.5202,2.5202,0,0
IUSDMYR,19950928,2.5125,2.5147,2.5055,2.5110,2.5110,0,0
IUSDMYR,19950929,2.5065,2.5150,2.5060,2.5150,2.5150,0,0
IUSDMYR,19951002,2.5205,2.5235,2.5205,2.5213,2.5213,0,0
IUSDMYR,19951003,2.5200,2.5281,2.5200,2.5280,2.5280,0,0
IUSDMYR,19951004,2.5281,2.5285,2.5255,2.5270,2.5270,0,0
IUSDMYR,19951005,2.5290,2.5400,2.5280,2.5315,2.5315,0,0
IUSDMYR,19951006,2.5365,2.5369,2.5318,2.5365,2.5365,0,0
IUSDMYR,19951009,2.5360,2.5360,2.5333,2.5355,2.5355,0,0
IUSDMYR,19951010,2.5378,2.5392,2.5355,2.5380,2.5380,0,0
IUSDMYR,19951011,2.5380,2.5402,2.5340,2.5395,2.5395,0,0
IUSDMYR,19951012,2.5415,2.5447,2.5415,2.5425,2.5425,0,0
IUSDMYR,19951013,2.5425,2.5460,2.5390,2.5450,2.5450,0,0
IUSDMYR,19951016,2.5405,2.5430,2.5370,2.5430,2.5430,0,0
IUSDMYR,19951017,2.5360,2.5360,2.5215,2.5233,2.5233,0,0
IUSDMYR,19951018,2.5220,2.5265,2.5220,2.5250,2.5250,0,0
IUSDMYR,19951019,2.5272,2.5288,2.5253,2.5253,2.5253,0,0
IUSDMYR,19951020,2.5255,2.5280,2.5250,2.5260,2.5260,0,0
IUSDMYR,19951023,2.5195,2.5255,2.5140,2.5152,2.5152,0,0
IUSDMYR,19951024,2.5222,2.5247,2.5204,2.5235,2.5235,0,0
IUSDMYR,19951025,2.5268,2.5335,2.5255,2.5310,2.5310,0,0
IUSDMYR,19951026,2.5315,2.5400,2.5315,2.5395,2.5395,0,0
IUSDMYR,19951027,2.5350,2.5358,2.5275,2.5345,2.5345,0,0
IUSDMYR,19951030,2.5455,2.5462,2.5430,2.5430,2.5430,0,0
IUSDMYR,19951031,2.5454,2.5454,2.5405,2.5413,2.5413,0,0
IUSDMYR,19951101,2.5425,2.5465,2.5389,2.5440,2.5440,0,0
IUSDMYR,19951102,2.5460,2.5475,2.5440,2.5450,2.5450,0,0
IUSDMYR,19951103,2.5472,2.5482,2.5448,2.5460,2.5460,0,0
IUSDMYR,19951106,2.5415,2.5430,2.5385,2.5430,2.5430,0,0
IUSDMYR,19951107,2.5435,2.5435,2.5390,2.5425,2.5425,0,0
IUSDMYR,19951108,2.5375,2.5380,2.5300,2.5355,2.5355,0,0
IUSDMYR,19951109,2.5360,2.5375,2.5310,2.5310,2.5310,0,0
IUSDMYR,19951110,2.5338,2.5350,2.5320,2.5340,2.5340,0,0
IUSDMYR,19951113,2.5342,2.5385,2.5340,2.5383,2.5383,0,0
IUSDMYR,19951114,2.5375,2.5377,2.5310,2.5328,2.5328,0,0
IUSDMYR,19951115,2.5320,2.5335,2.5320,2.5330,2.5330,0,0
IUSDMYR,19951116,2.5342,2.5343,2.5313,2.5330,2.5330,0,0
IUSDMYR,19951117,2.5295,2.5315,2.5290,2.5312,2.5312,0,0
IUSDMYR,19951120,2.5378,2.5397,2.5370,2.5370,2.5370,0,0
IUSDMYR,19951121,2.5380,2.5450,2.5370,2.5415,2.5415,0,0
IUSDMYR,19951122,2.5410,2.5430,2.5395,2.5405,2.5405,0,0
IUSDMYR,19951123,2.5397,2.5411,2.5388,2.5390,2.5390,0,0
IUSDMYR,19951124,2.5410,2.5425,2.5402,2.5425,2.5425,0,0
IUSDMYR,19951127,2.5420,2.5430,2.5410,2.5430,2.5430,0,0
IUSDMYR,19951128,2.5432,2.5435,2.5420,2.5422,2.5422,0,0
IUSDMYR,19951129,2.5420,2.5440,2.5417,2.5427,2.5427,0,0
IUSDMYR,19951130,2.5423,2.5430,2.5357,2.5377,2.5377,0,0
IUSDMYR,19951201,2.5340,2.5360,2.5305,2.5310,2.5310,0,0
IUSDMYR,19951204,2.5325,2.5365,2.5325,2.5365,2.5365,0,0
IUSDMYR,19951205,2.5375,2.5420,2.5375,2.5407,2.5407,0,0
IUSDMYR,19951206,2.5388,2.5405,2.5385,2.5393,2.5393,0,0
IUSDMYR,19951207,2.5370,2.5380,2.5364,2.5380,2.5380,0,0
IUSDMYR,19951208,2.5365,2.5385,2.5365,2.5380,2.5380,0,0
IUSDMYR,19951211,2.5377,2.5388,2.5375,2.5380,2.5380,0,0
IUSDMYR,19951212,2.5398,2.5415,2.5398,2.5412,2.5412,0,0
IUSDMYR,19951213,2.5417,2.5455,2.5417,2.5440,2.5440,0,0
IUSDMYR,19951214,2.5445,2.5445,2.5390,2.5398,2.5398,0,0
IUSDMYR,19951215,2.5435,2.5450,2.5415,2.5430,2.5430,0,0
IUSDMYR,19951218,2.5430,2.5455,2.5430,2.5438,2.5438,0,0
IUSDMYR,19951219,2.5432,2.5435,2.5425,2.5425,2.5425,0,0
IUSDMYR,19951220,2.5430,2.5443,2.5430,2.5435,2.5435,0,0
IUSDMYR,19951221,2.5432,2.5432,2.5350,2.5379,2.5379,0,0
IUSDMYR,19951222,2.5397,2.5407,2.5380,2.5380,2.5380,0,0
IUSDMYR,19951226,2.5377,2.5405,2.5377,2.5392,2.5392,0,0
IUSDMYR,19951227,2.5425,2.5425,2.5407,2.5410,2.5410,0,0
IUSDMYR,19951228,2.5416,2.5419,2.5400,2.5410,2.5410,0,0
IUSDMYR,19951229,2.5405,2.5412,2.5385,2.5397,2.5397,0,0
IUSDMYR,19960102,2.5412,2.5430,2.5405,2.5410,2.5410,0,0
IUSDMYR,19960103,2.5439,2.5483,2.5439,2.5480,2.5480,0,0
IUSDMYR,19960104,2.5585,2.5615,2.5570,2.5570,2.5570,0,0
IUSDMYR,19960105,2.5550,2.5562,2.5510,2.5530,2.5530,0,0
IUSDMYR,19960108,2.5550,2.5592,2.5525,2.5577,2.5577,0,0
IUSDMYR,19960109,2.5610,2.5610,2.5575,2.5583,2.5583,0,0
IUSDMYR,19960110,2.5575,2.5579,2.5540,2.5543,2.5543,0,0
IUSDMYR,19960111,2.5562,2.5580,2.5550,2.5563,2.5563,0,0
IUSDMYR,19960112,2.5623,2.5650,2.5620,2.5625,2.5625,0,0
IUSDMYR,19960115,2.5650,2.5657,2.5615,2.5620,2.5620,0,0
IUSDMYR,19960116,2.5638,2.5645,2.5610,2.5633,2.5633,0,0
IUSDMYR,19960117,2.5648,2.5655,2.5550,2.5575,2.5575,0,0
IUSDMYR,19960118,2.5500,2.5535,2.5495,2.5530,2.5530,0,0
IUSDMYR,19960119,2.5543,2.5565,2.5500,2.5500,2.5500,0,0
IUSDMYR,19960122,2.5550,2.5575,2.5530,2.5540,2.5540,0,0
IUSDMYR,19960123,2.5560,2.5560,2.5520,2.5550,2.5550,0,0
IUSDMYR,19960124,2.5560,2.5640,2.5560,2.5620,2.5620,0,0
IUSDMYR,19960125,2.5640,2.5640,2.5565,2.5610,2.5610,0,0
IUSDMYR,19960126,2.5610,2.5630,2.5530,2.5530,2.5530,0,0
IUSDMYR,19960129,2.5540,2.5600,2.5540,2.5585,2.5585,0,0
IUSDMYR,19960130,2.5580,2.5605,2.5578,2.5602,2.5602,0,0
IUSDMYR,19960131,2.5630,2.5630,2.5587,2.5595,2.5595,0,0
IUSDMYR,19960201,2.5580,2.5580,2.5550,2.5560,2.5560,0,0
IUSDMYR,19960202,2.5540,2.5540,2.5505,2.5525,2.5525,0,0
IUSDMYR,19960205,2.5495,2.5540,2.5437,2.5445,2.5445,0,0
IUSDMYR,19960206,2.5462,2.5462,2.5420,2.5430,2.5430,0,0
IUSDMYR,19960207,2.5385,2.5440,2.5380,2.5423,2.5423,0,0
IUSDMYR,19960208,2.5430,2.5530,2.5430,2.5510,2.5510,0,0
IUSDMYR,19960209,2.5505,2.5527,2.5455,2.5468,2.5468,0,0
IUSDMYR,19960212,2.5487,2.5487,2.5458,2.5460,2.5460,0,0
IUSDMYR,19960213,2.5473,2.5482,2.5440,2.5463,2.5463,0,0
IUSDMYR,19960214,2.5440,2.5448,2.5400,2.5423,2.5423,0,0
IUSDMYR,19960215,2.5430,2.5435,2.5420,2.5420,2.5420,0,0
IUSDMYR,19960216,2.5460,2.5545,2.5460,2.5535,2.5535,0,0
IUSDMYR,19960219,2.5575,2.5595,2.5450,2.5485,2.5485,0,0
IUSDMYR,19960220,2.5475,2.5510,2.5465,2.5480,2.5480,0,0
IUSDMYR,19960221,2.5480,2.5540,2.5480,2.5515,2.5515,0,0
IUSDMYR,19960222,2.5530,2.5600,2.5515,2.5517,2.5517,0,0
IUSDMYR,19960223,2.5510,2.5550,2.5510,2.5520,2.5520,0,0
IUSDMYR,19960226,2.5530,2.5530,2.5425,2.5440,2.5440,0,0
IUSDMYR,19960227,2.5442,2.5490,2.5420,2.5462,2.5462,0,0
IUSDMYR,19960228,2.5485,2.5487,2.5460,2.5487,2.5487,0,0
IUSDMYR,19960229,2.5475,2.5505,2.5460,2.5480,2.5480,0,0
IUSDMYR,19960301,2.5485,2.5485,2.5425,2.5435,2.5435,0,0
IUSDMYR,19960304,2.5455,2.5468,2.5450,2.5457,2.5457,0,0
IUSDMYR,19960305,2.5460,2.5480,2.5422,2.5432,2.5432,0,0
IUSDMYR,19960306,2.5425,2.5440,2.5360,2.5370,2.5370,0,0
IUSDMYR,19960307,2.5395,2.5420,2.5380,2.5380,2.5380,0,0
IUSDMYR,19960308,2.5395,2.5457,2.5390,2.5445,2.5445,0,0
IUSDMYR,19960311,2.5483,2.5483,2.5413,2.5435,2.5435,0,0
IUSDMYR,19960312,2.5440,2.5458,2.5425,2.5425,2.5425,0,0
IUSDMYR,19960313,2.5428,2.5460,2.5419,2.5420,2.5420,0,0
IUSDMYR,19960314,2.5415,2.5430,2.5379,2.5390,2.5390,0,0
IUSDMYR,19960315,2.5415,2.5415,2.5389,2.5405,2.5405,0,0
IUSDMYR,19960318,2.5410,2.5410,2.5387,2.5395,2.5395,0,0
IUSDMYR,19960319,2.5408,2.5455,2.5397,2.5417,2.5417,0,0
IUSDMYR,19960320,2.5420,2.5455,2.5420,2.5445,2.5445,0,0
IUSDMYR,19960321,2.5455,2.5470,2.5450,2.5452,2.5452,0,0
IUSDMYR,19960322,2.5465,2.5470,2.5420,2.5420,2.5420,0,0
IUSDMYR,19960325,2.5433,2.5443,2.5420,2.5427,2.5427,0,0
IUSDMYR,19960326,2.5435,2.5447,2.5405,2.5410,2.5410,0,0
IUSDMYR,19960327,2.5425,2.5445,2.5395,2.5413,2.5413,0,0
IUSDMYR,19960328,2.5430,2.5450,2.5350,2.5375,2.5375,0,0
IUSDMYR,19960329,2.5378,2.5378,2.5270,2.5340,2.5340,0,0
IUSDMYR,19960401,2.5318,2.5335,2.5305,2.5313,2.5313,0,0
IUSDMYR,19960402,2.5320,2.5320,2.5255,2.5265,2.5265,0,0
IUSDMYR,19960403,2.5268,2.5330,2.5268,2.5305,2.5305,0,0
IUSDMYR,19960404,2.5320,2.5320,2.5293,2.5305,2.5305,0,0
IUSDMYR,19960405,2.5303,2.5315,2.5300,2.5315,2.5315,0,0
IUSDMYR,19960408,2.5330,2.5330,2.5305,2.5320,2.5320,0,0
IUSDMYR,19960409,2.5325,2.5335,2.5300,2.5335,2.5335,0,0
IUSDMYR,19960410,2.5340,2.5340,2.5210,2.5245,2.5245,0,0
IUSDMYR,19960411,2.5195,2.5195,2.5120,2.5130,2.5130,0,0
IUSDMYR,19960412,2.5145,2.5180,2.5130,2.5175,2.5175,0,0
IUSDMYR,19960415,2.5190,2.5190,2.5080,2.5118,2.5118,0,0
IUSDMYR,19960416,2.5060,2.5060,2.5005,2.5025,2.5025,0,0
IUSDMYR,19960417,2.5010,2.5020,2.4930,2.4938,2.4938,0,0
IUSDMYR,19960418,2.4930,2.5020,2.4930,2.4965,2.4965,0,0
IUSDMYR,19960419,2.4960,2.4987,2.4940,2.4960,2.4960,0,0
IUSDMYR,19960422,2.4980,2.4980,2.4890,2.4920,2.4920,0,0
IUSDMYR,19960423,2.4897,2.4998,2.4890,2.4990,2.4990,0,0
IUSDMYR,19960424,2.5020,2.5040,2.4968,2.4995,2.4995,0,0
IUSDMYR,19960425,2.5000,2.5050,2.4985,2.5045,2.5045,0,0
IUSDMYR,19960426,2.5070,2.5070,2.4900,2.4945,2.4945,0,0
IUSDMYR,19960429,2.4940,2.4945,2.4910,2.4930,2.4930,0,0
IUSDMYR,19960430,2.4920,2.4942,2.4907,2.4937,2.4937,0,0
IUSDMYR,19960501,2.4945,2.4945,2.4920,2.4922,2.4922,0,0
IUSDMYR,19960502,2.4920,2.4965,2.4920,2.4945,2.4945,0,0
IUSDMYR,19960503,2.4966,2.4986,2.4925,2.4943,2.4943,0,0
IUSDMYR,19960506,2.4940,2.4960,2.4935,2.4948,2.4948,0,0
IUSDMYR,19960507,2.4943,2.4953,2.4910,2.4937,2.4937,0,0
IUSDMYR,19960508,2.4890,2.4890,2.4837,2.4840,2.4840,0,0
IUSDMYR,19960509,2.4800,2.4925,2.4800,2.4880,2.4880,0,0
IUSDMYR,19960510,2.4885,2.4918,2.4850,2.4895,2.4895,0,0
IUSDMYR,19960513,2.4898,2.4935,2.4892,2.4897,2.4897,0,0
IUSDMYR,19960514,2.4890,2.4967,2.4880,2.4965,2.4965,0,0
IUSDMYR,19960515,2.4960,2.4972,2.4910,2.4920,2.4920,0,0
IUSDMYR,19960516,2.4925,2.4932,2.4905,2.4925,2.4925,0,0
IUSDMYR,19960517,2.4920,2.4920,2.4882,2.4898,2.4898,0,0
IUSDMYR,19960520,2.4885,2.4893,2.4875,2.4890,2.4890,0,0
IUSDMYR,19960521,2.4910,2.4955,2.4905,2.4937,2.4937,0,0
IUSDMYR,19960522,2.4940,2.4954,2.4920,2.4929,2.4929,0,0
IUSDMYR,19960523,2.4930,2.4944,2.4914,2.4927,2.4927,0,0
IUSDMYR,19960524,2.4929,2.4938,2.4889,2.4902,2.4902,0,0
IUSDMYR,19960527,2.4890,2.4912,2.4880,2.4911,2.4911,0,0
IUSDMYR,19960528,2.4916,2.4974,2.4909,2.4969,2.4969,0,0
IUSDMYR,19960529,2.4963,2.5030,2.4963,2.4999,2.4999,0,0
IUSDMYR,19960530,2.4993,2.5010,2.4965,2.4977,2.4977,0,0
IUSDMYR,19960531,2.5002,2.5013,2.4952,2.4959,2.4959,0,0
IUSDMYR,19960603,2.4967,2.5006,2.4961,2.5005,2.5005,0,0
IUSDMYR,19960604,2.5004,2.5045,2.5000,2.5030,2.5030,0,0
IUSDMYR,19960605,2.5030,2.5042,2.4966,2.4979,2.4979,0,0
IUSDMYR,19960606,2.4993,2.4996,2.4964,2.4972,2.4972,0,0
IUSDMYR,19960607,2.4981,2.4990,2.4961,2.4978,2.4978,0,0
IUSDMYR,19960610,2.4965,2.5009,2.4965,2.4972,2.4972,0,0
IUSDMYR,19960611,2.4976,2.4991,2.4963,2.4970,2.4970,0,0
IUSDMYR,19960612,2.4970,2.4980,2.4906,2.4908,2.4908,0,0
IUSDMYR,19960613,2.4923,2.4940,2.4907,2.4917,2.4917,0,0
IUSDMYR,19960614,2.4915,2.4960,2.4907,2.4949,2.4949,0,0
IUSDMYR,19960617,2.4948,2.4959,2.4937,2.4949,2.4949,0,0
IUSDMYR,19960618,2.4953,2.4958,2.4940,2.4950,2.4950,0,0
IUSDMYR,19960619,2.4951,2.4951,2.4903,2.4903,2.4903,0,0
IUSDMYR,19960620,2.4924,2.4950,2.4916,2.4947,2.4947,0,0
IUSDMYR,19960621,2.4958,2.4977,2.4941,2.4967,2.4967,0,0
IUSDMYR,19960624,2.4974,2.4994,2.4950,2.4979,2.4979,0,0
IUSDMYR,19960625,2.4992,2.4998,2.4977,2.4984,2.4984,0,0
IUSDMYR,19960626,2.4983,2.4985,2.4950,2.4950,2.4950,0,0
IUSDMYR,19960627,2.4964,2.4965,2.4929,2.4932,2.4932,0,0
IUSDMYR,19960628,2.4934,2.4958,2.4934,2.4937,2.4937,0,0
IUSDMYR,19960701,2.4949,2.4955,2.4915,2.4924,2.4924,0,0
IUSDMYR,19960702,2.4929,2.4958,2.4918,2.4948,2.4948,0,0
IUSDMYR,19960703,2.4954,2.4955,2.4910,2.4919,2.4919,0,0
IUSDMYR,19960704,2.4924,2.4925,2.4902,2.4906,2.4906,0,0
IUSDMYR,19960705,2.4908,2.4930,2.4899,2.4911,2.4911,0,0
IUSDMYR,19960708,2.4919,2.4946,2.4904,2.4922,2.4922,0,0
IUSDMYR,19960709,2.4921,2.4938,2.4914,2.4926,2.4926,0,0
IUSDMYR,19960710,2.4921,2.4951,2.4908,2.4913,2.4913,0,0
IUSDMYR,19960711,2.4919,2.4929,2.4902,2.4906,2.4906,0,0
IUSDMYR,19960712,2.4906,2.4932,2.4897,2.4932,2.4932,0,0
IUSDMYR,19960715,2.4914,2.4933,2.4909,2.4913,2.4913,0,0
IUSDMYR,19960716,2.4905,2.4910,2.4852,2.4869,2.4869,0,0
IUSDMYR,19960717,2.4856,2.4872,2.4845,2.4858,2.4858,0,0
IUSDMYR,19960718,2.4857,2.4880,2.4854,2.4872,2.4872,0,0
IUSDMYR,19960719,2.4881,2.4896,2.4875,2.4887,2.4887,0,0
IUSDMYR,19960722,2.4896,2.4905,2.4881,2.4883,2.4883,0,0
IUSDMYR,19960723,2.4886,2.4908,2.4861,2.4882,2.4882,0,0
IUSDMYR,19960724,2.4885,2.4888,2.4861,2.4882,2.4882,0,0
IUSDMYR,19960725,2.4877,2.4905,2.4877,2.4899,2.4899,0,0
IUSDMYR,19960726,2.4904,2.4930,2.4892,2.4923,2.4923,0,0
IUSDMYR,19960729,2.4921,2.4986,2.4919,2.4958,2.4958,0,0
IUSDMYR,19960730,2.4970,2.4971,2.4933,2.4936,2.4936,0,0
IUSDMYR,19960731,2.4942,2.4957,2.4927,2.4954,2.4954,0,0
IUSDMYR,19960801,2.4945,2.4955,2.4926,2.4941,2.4941,0,0
IUSDMYR,19960802,2.4939,2.4952,2.4935,2.4947,2.4947,0,0
IUSDMYR,19960805,2.4944,2.4945,2.4911,2.4920,2.4920,0,0
IUSDMYR,19960806,2.4914,2.4914,2.4875,2.4895,2.4895,0,0
IUSDMYR,19960807,2.4887,2.4901,2.4882,2.4897,2.4897,0,0
IUSDMYR,19960808,2.4892,2.4920,2.4892,2.4908,2.4908,0,0
IUSDMYR,19960809,2.4917,2.4920,2.4903,2.4913,2.4913,0,0
IUSDMYR,19960812,2.4911,2.4927,2.4907,2.4925,2.4925,0,0
IUSDMYR,19960813,2.4920,2.4960,2.4915,2.4942,2.4942,0,0
IUSDMYR,19960814,2.4941,2.4961,2.4940,2.4948,2.4948,0,0
IUSDMYR,19960815,2.4951,2.4955,2.4907,2.4914,2.4914,0,0
IUSDMYR,19960816,2.4910,2.4941,2.4903,2.4930,2.4930,0,0
IUSDMYR,19960819,2.4944,2.4948,2.4915,2.4924,2.4924,0,0
IUSDMYR,19960820,2.4928,2.4937,2.4917,2.4929,2.4929,0,0
IUSDMYR,19960821,2.4921,2.4939,2.4916,2.4928,2.4928,0,0
IUSDMYR,19960822,2.4925,2.4961,2.4922,2.4935,2.4935,0,0
IUSDMYR,19960823,2.4950,2.4957,2.4917,2.4930,2.4930,0,0
IUSDMYR,19960826,2.4926,2.4933,2.4920,2.4925,2.4925,0,0
IUSDMYR,19960827,2.4930,2.4935,2.4920,2.4930,2.4930,0,0
IUSDMYR,19960828,2.4937,2.4950,2.4932,2.4943,2.4943,0,0
IUSDMYR,19960829,2.4942,2.4950,2.4932,2.4938,2.4938,0,0
IUSDMYR,19960830,2.4944,2.4945,2.4923,2.4939,2.4939,0,0
IUSDMYR,19960902,2.4940,2.4945,2.4927,2.4937,2.4937,0,0
IUSDMYR,19960903,2.4940,2.5002,2.4940,2.4987,2.4987,0,0
IUSDMYR,19960904,2.4983,2.4997,2.4962,2.4967,2.4967,0,0
IUSDMYR,19960905,2.4971,2.4985,2.4965,2.4969,2.4969,0,0
IUSDMYR,19960906,2.4982,2.4993,2.4972,2.4980,2.4980,0,0
IUSDMYR,19960909,2.4981,2.5030,2.4975,2.5026,2.5026,0,0
IUSDMYR,19960910,2.5024,2.5039,2.5012,2.5035,2.5035,0,0
IUSDMYR,19960911,2.5034,2.5048,2.5002,2.5006,2.5006,0,0
IUSDMYR,19960912,2.5015,2.5015,2.4983,2.4995,2.4995,0,0
IUSDMYR,19960913,2.4995,2.5003,2.4972,2.4982,2.4982,0,0
IUSDMYR,19960916,2.4986,2.4986,2.4966,2.4971,2.4971,0,0
IUSDMYR,19960917,2.4976,2.4976,2.4950,2.4959,2.4959,0,0
IUSDMYR,19960918,2.4962,2.5003,2.4960,2.4962,2.4962,0,0
IUSDMYR,19960919,2.4971,2.5000,2.4966,2.4977,2.4977,0,0
IUSDMYR,19960920,2.4985,2.5023,2.4981,2.5010,2.5010,0,0
IUSDMYR,19960923,2.5013,2.5033,2.5000,2.5009,2.5009,0,0
IUSDMYR,19960924,2.5005,2.5020,2.4995,2.5000,2.5000,0,0
IUSDMYR,19960925,2.4994,2.5039,2.4994,2.5037,2.5037,0,0
IUSDMYR,19960926,2.5035,2.5100,2.5034,2.5082,2.5082,0,0
IUSDMYR,19960927,2.5092,2.5099,2.5072,2.5082,2.5082,0,0
IUSDMYR,19960930,2.5084,2.5085,2.5050,2.5057,2.5057,0,0
IUSDMYR,19961001,2.5060,2.5064,2.5010,2.5036,2.5036,0,0
IUSDMYR,19961002,2.5024,2.5038,2.5010,2.5015,2.5015,0,0
IUSDMYR,19961003,2.5025,2.5042,2.5015,2.5018,2.5018,0,0
IUSDMYR,19961004,2.5019,2.5030,2.4992,2.5001,2.5001,0,0
IUSDMYR,19961007,2.5001,2.5015,2.4993,2.5003,2.5003,0,0
IUSDMYR,19961008,2.5002,2.5035,2.4990,2.5035,2.5035,0,0
IUSDMYR,19961009,2.5033,2.5052,2.5022,2.5043,2.5043,0,0
IUSDMYR,19961010,2.5044,2.5076,2.5037,2.5053,2.5053,0,0
IUSDMYR,19961011,2.5056,2.5071,2.5049,2.5053,2.5053,0,0
IUSDMYR,19961014,2.5054,2.5056,2.5033,2.5044,2.5044,0,0
IUSDMYR,19961015,2.5044,2.5070,2.5029,2.5066,2.5066,0,0
IUSDMYR,19961016,2.5064,2.5100,2.5052,2.5052,2.5052,0,0
IUSDMYR,19961017,2.5061,2.5067,2.5045,2.5051,2.5051,0,0
IUSDMYR,19961018,2.5054,2.5083,2.5054,2.5058,2.5058,0,0
IUSDMYR,19961021,2.5066,2.5077,2.5062,2.5067,2.5067,0,0
IUSDMYR,19961022,2.5071,2.5072,2.5030,2.5034,2.5034,0,0
IUSDMYR,19961023,2.5027,2.5071,2.5027,2.5056,2.5056,0,0
IUSDMYR,19961024,2.5050,2.5081,2.5033,2.5037,2.5037,0,0
IUSDMYR,19961025,2.5039,2.5075,2.5030,2.5047,2.5047,0,0
IUSDMYR,19961028,2.5057,2.5133,2.5057,2.5125,2.5125,0,0
IUSDMYR,19961029,2.5124,2.5167,2.5112,2.5160,2.5160,0,0
IUSDMYR,19961030,2.5158,2.5315,2.5146,2.5285,2.5285,0,0
IUSDMYR,19961031,2.5269,2.5330,2.5228,2.5265,2.5265,0,0
IUSDMYR,19961101,2.5266,2.5300,2.5248,2.5280,2.5280,0,0
IUSDMYR,19961104,2.5286,2.5328,2.5245,2.5253,2.5253,0,0
IUSDMYR,19961105,2.5274,2.5294,2.5215,2.5250,2.5250,0,0
IUSDMYR,19961106,2.5242,2.5277,2.5232,2.5240,2.5240,0,0
IUSDMYR,19961107,2.5238,2.5238,2.5183,2.5198,2.5198,0,0
IUSDMYR,19961108,2.5211,2.5221,2.5175,2.5210,2.5210,0,0
IUSDMYR,19961111,2.5180,2.5190,2.5165,2.5180,2.5180,0,0
IUSDMYR,19961112,2.5180,2.5230,2.5180,2.5225,2.5225,0,0
IUSDMYR,19961113,2.5226,2.5255,2.5224,2.5247,2.5247,0,0
IUSDMYR,19961114,2.5241,2.5270,2.5241,2.5251,2.5251,0,0
IUSDMYR,19961115,2.5252,2.5265,2.5226,2.5233,2.5233,0,0
IUSDMYR,19961118,2.5236,2.5250,2.5231,2.5235,2.5235,0,0
IUSDMYR,19961119,2.5235,2.5247,2.5214,2.5221,2.5221,0,0
IUSDMYR,19961120,2.5219,2.5221,2.5185,2.5191,2.5191,0,0
IUSDMYR,19961121,2.5193,2.5217,2.5182,2.5185,2.5185,0,0
IUSDMYR,19961122,2.5187,2.5209,2.5181,2.5186,2.5186,0,0
IUSDMYR,19961125,2.5185,2.5252,2.5185,2.5246,2.5246,0,0
IUSDMYR,19961126,2.5260,2.5264,2.5226,2.5240,2.5240,0,0
IUSDMYR,19961127,2.5235,2.5280,2.5235,2.5270,2.5270,0,0
IUSDMYR,19961128,2.5276,2.5302,2.5247,2.5260,2.5260,0,0
IUSDMYR,19961129,2.5265,2.5281,2.5252,2.5275,2.5275,0,0
IUSDMYR,19961202,2.5271,2.5287,2.5255,2.5264,2.5264,0,0
IUSDMYR,19961203,2.5287,2.5306,2.5247,2.5252,2.5252,0,0
IUSDMYR,19961204,2.5252,2.5263,2.5205,2.5205,2.5205,0,0
IUSDMYR,19961205,2.5192,2.5252,2.5180,2.5203,2.5203,0,0
IUSDMYR,19961206,2.5204,2.5220,2.5172,2.5209,2.5209,0,0
IUSDMYR,19961209,2.5205,2.5236,2.5205,2.5230,2.5230,0,0
IUSDMYR,19961210,2.5231,2.5254,2.5222,2.5232,2.5232,0,0
IUSDMYR,19961211,2.5234,2.5235,2.5204,2.5210,2.5210,0,0
IUSDMYR,19961212,2.5192,2.5240,2.5190,2.5233,2.5233,0,0
IUSDMYR,19961213,2.5228,2.5265,2.5226,2.5233,2.5233,0,0
IUSDMYR,19961216,2.5245,2.5271,2.5245,2.5259,2.5259,0,0
IUSDMYR,19961217,2.5253,2.5268,2.5241,2.5243,2.5243,0,0
IUSDMYR,19961218,2.5251,2.5251,2.5232,2.5241,2.5241,0,0
IUSDMYR,19961219,2.5242,2.5270,2.5240,2.5242,2.5242,0,0
IUSDMYR,19961220,2.5243,2.5270,2.5243,2.5252,2.5252,0,0
IUSDMYR,19961223,2.5259,2.5285,2.5258,2.5277,2.5277,0,0
IUSDMYR,19961224,2.5276,2.5298,2.5259,2.5270,2.5270,0,0
IUSDMYR,19961225,2.5280,2.5280,2.5280,2.5280,2.5280,0,0
IUSDMYR,19961226,2.5270,2.5292,2.5270,2.5280,2.5280,0,0
IUSDMYR,19961227,2.5284,2.5294,2.5280,2.5288,2.5288,0,0
IUSDMYR,19961230,2.5284,2.5295,2.5270,2.5270,2.5270,0,0
IUSDMYR,19961231,2.5285,2.5285,2.5250,2.5250,2.5250,0,0
IUSDMYR,19970102,2.5268,2.5270,2.5233,2.5240,2.5240,0,0
IUSDMYR,19970103,2.5246,2.5252,2.5210,2.5225,2.5225,0,0
IUSDMYR,19970106,2.5237,2.5238,2.4947,2.4975,2.4975,0,0
IUSDMYR,19970107,2.4996,2.5025,2.4970,2.4990,2.4990,0,0
IUSDMYR,19970108,2.4995,2.4995,2.4855,2.4885,2.4885,0,0
IUSDMYR,19970109,2.4891,2.4931,2.4797,2.4825,2.4825,0,0
IUSDMYR,19970110,2.4823,2.4861,2.4762,2.4805,2.4805,0,0
IUSDMYR,19970113,2.4786,2.4789,2.4675,2.4690,2.4690,0,0
IUSDMYR,19970114,2.4722,2.4844,2.4722,2.4787,2.4787,0,0
IUSDMYR,19970115,2.4817,2.4851,2.4715,2.4715,2.4715,0,0
IUSDMYR,19970116,2.4750,2.4855,2.4692,2.4780,2.4780,0,0
IUSDMYR,19970117,2.4780,2.4864,2.4780,2.4832,2.4832,0,0
IUSDMYR,19970120,2.4850,2.4890,2.4812,2.4840,2.4840,0,0
IUSDMYR,19970121,2.4826,2.4858,2.4805,2.4845,2.4845,0,0
IUSDMYR,19970122,2.4875,2.4921,2.4840,2.4875,2.4875,0,0
IUSDMYR,19970123,2.4861,2.4897,2.4815,2.4865,2.4865,0,0
IUSDMYR,19970124,2.4859,2.4912,2.4848,2.4898,2.4898,0,0
IUSDMYR,19970127,2.4892,2.4920,2.4882,2.4903,2.4903,0,0
IUSDMYR,19970128,2.4925,2.4950,2.4907,2.4947,2.4947,0,0
IUSDMYR,19970129,2.4937,2.4995,2.4937,2.4970,2.4970,0,0
IUSDMYR,19970130,2.4985,2.5000,2.4818,2.4863,2.4863,0,0
IUSDMYR,19970131,2.4856,2.4889,2.4844,2.4860,2.4860,0,0
IUSDMYR,19970203,2.4855,2.4935,2.4805,2.4935,2.4935,0,0
IUSDMYR,19970204,2.4947,2.4970,2.4881,2.4955,2.4955,0,0
IUSDMYR,19970205,2.4969,2.4982,2.4905,2.4929,2.4929,0,0
IUSDMYR,19970206,2.4923,2.4965,2.4901,2.4936,2.4936,0,0
IUSDMYR,19970207,2.4940,2.4970,2.4890,2.4930,2.4930,0,0
IUSDMYR,19970210,2.4900,2.4900,2.4840,2.4870,2.4870,0,0
IUSDMYR,19970211,2.4890,2.4907,2.4815,2.4885,2.4885,0,0
IUSDMYR,19970212,2.4899,2.4905,2.4843,2.4875,2.4875,0,0
IUSDMYR,19970213,2.4881,2.4885,2.4820,2.4840,2.4840,0,0
IUSDMYR,19970214,2.4855,2.4895,2.4830,2.4842,2.4842,0,0
IUSDMYR,19970217,2.4851,2.4925,2.4845,2.4887,2.4887,0,0
IUSDMYR,19970218,2.4925,2.4959,2.4845,2.4862,2.4862,0,0
IUSDMYR,19970219,2.4850,2.4897,2.4832,2.4877,2.4877,0,0
IUSDMYR,19970220,2.4905,2.4910,2.4840,2.4843,2.4843,0,0
IUSDMYR,19970221,2.4845,2.4867,2.4763,2.4763,2.4763,0,0
IUSDMYR,19970224,2.4771,2.4804,2.4769,2.4793,2.4793,0,0
IUSDMYR,19970225,2.4807,2.4819,2.4765,2.4810,2.4810,0,0
IUSDMYR,19970226,2.4799,2.4886,2.4780,2.4877,2.4877,0,0
IUSDMYR,19970227,2.4875,2.4885,2.4815,2.4830,2.4830,0,0
IUSDMYR,19970228,2.4824,2.4850,2.4815,2.4815,2.4815,0,0
IUSDMYR,19970303,2.4830,2.4870,2.4757,2.4795,2.4795,0,0
IUSDMYR,19970304,2.4786,2.4792,2.4733,2.4733,2.4733,0,0
IUSDMYR,19970305,2.4757,2.4757,2.4690,2.4732,2.4732,0,0
IUSDMYR,19970306,2.4752,2.4780,2.4715,2.4758,2.4758,0,0
IUSDMYR,19970307,2.4754,2.4840,2.4752,2.4816,2.4816,0,0
IUSDMYR,19970310,2.4804,2.4817,2.4752,2.4776,2.4776,0,0
IUSDMYR,19970311,2.4770,2.4777,2.4720,2.4730,2.4730,0,0
IUSDMYR,19970312,2.4728,2.4801,2.4710,2.4748,2.4748,0,0
IUSDMYR,19970313,2.4742,2.4780,2.4725,2.4767,2.4767,0,0
IUSDMYR,19970314,2.4767,2.4795,2.4755,2.4771,2.4771,0,0
IUSDMYR,19970317,2.4770,2.4793,2.4752,2.4776,2.4776,0,0
IUSDMYR,19970318,2.4776,2.4776,2.4712,2.4720,2.4720,0,0
IUSDMYR,19970319,2.4722,2.4741,2.4710,2.4726,2.4726,0,0
IUSDMYR,19970320,2.4711,2.4777,2.4710,2.4762,2.4762,0,0
IUSDMYR,19970321,2.4776,2.4815,2.4760,2.4782,2.4782,0,0
IUSDMYR,19970324,2.4788,2.4825,2.4775,2.4775,2.4775,0,0
IUSDMYR,19970325,2.4781,2.4800,2.4765,2.4785,2.4785,0,0
IUSDMYR,19970326,2.4782,2.4830,2.4750,2.4830,2.4830,0,0
IUSDMYR,19970327,2.4820,2.4875,2.4785,2.4795,2.4795,0,0
IUSDMYR,19970328,2.4804,2.4828,2.4780,2.4810,2.4810,0,0
IUSDMYR,19970331,2.4830,2.4830,2.4775,2.4790,2.4790,0,0
IUSDMYR,19970401,2.4782,2.4785,2.4735,2.4755,2.4755,0,0
IUSDMYR,19970402,2.4755,2.4832,2.4747,2.4813,2.4813,0,0
IUSDMYR,19970403,2.4822,2.4865,2.4806,2.4840,2.4840,0,0
IUSDMYR,19970404,2.4845,2.4885,2.4790,2.4885,2.4885,0,0
IUSDMYR,19970407,2.4874,2.5005,2.4846,2.4982,2.4982,0,0
IUSDMYR,19970408,2.4977,2.5106,2.4962,2.5056,2.5056,0,0
IUSDMYR,19970409,2.5070,2.5130,2.5025,2.5050,2.5050,0,0
IUSDMYR,19970410,2.5057,2.5076,2.5030,2.5057,2.5057,0,0
IUSDMYR,19970411,2.5054,2.5060,2.5030,2.5055,2.5055,0,0
IUSDMYR,19970414,2.5066,2.5102,2.5035,2.5095,2.5095,0,0
IUSDMYR,19970415,2.5119,2.5150,2.5083,2.5122,2.5122,0,0
IUSDMYR,19970416,2.5095,2.5136,2.5090,2.5110,2.5110,0,0
IUSDMYR,19970417,2.5111,2.5150,2.5099,2.5137,2.5137,0,0
IUSDMYR,19970418,2.5140,2.5150,2.5115,2.5125,2.5125,0,0
IUSDMYR,19970421,2.5123,2.5125,2.5040,2.5045,2.5045,0,0
IUSDMYR,19970422,2.5045,2.5068,2.4970,2.4990,2.4990,0,0
IUSDMYR,19970423,2.4997,2.4997,2.4957,2.4982,2.4982,0,0
IUSDMYR,19970424,2.4976,2.5065,2.4975,2.5065,2.5065,0,0
IUSDMYR,19970425,2.5064,2.5101,2.5042,2.5085,2.5085,0,0
IUSDMYR,19970428,2.5110,2.5155,2.5090,2.5102,2.5102,0,0
IUSDMYR,19970429,2.5101,2.5153,2.5080,2.5117,2.5117,0,0
IUSDMYR,19970430,2.5120,2.5125,2.5065,2.5105,2.5105,0,0
IUSDMYR,19970501,2.5090,2.5110,2.5065,2.5077,2.5077,0,0
IUSDMYR,19970502,2.5089,2.5099,2.5072,2.5095,2.5095,0,0
IUSDMYR,19970505,2.5065,2.5089,2.5053,2.5063,2.5063,0,0
IUSDMYR,19970506,2.5070,2.5098,2.5030,2.5072,2.5072,0,0
IUSDMYR,19970507,2.5075,2.5140,2.5055,2.5116,2.5116,0,0
IUSDMYR,19970508,2.5121,2.5135,2.5055,2.5065,2.5065,0,0
IUSDMYR,19970509,2.5067,2.5085,2.5040,2.5060,2.5060,0,0
IUSDMYR,19970512,2.5054,2.5127,2.5010,2.5115,2.5115,0,0
IUSDMYR,19970513,2.5115,2.5182,2.5110,2.5171,2.5171,0,0
IUSDMYR,19970514,2.5171,2.5260,2.5171,2.5220,2.5220,0,0
IUSDMYR,19970515,2.5219,2.5219,2.4880,2.4915,2.4915,0,0
IUSDMYR,19970516,2.4915,2.4980,2.4760,2.4836,2.4836,0,0
IUSDMYR,19970519,2.4864,2.5000,2.4860,2.4958,2.4958,0,0
IUSDMYR,19970520,2.4945,2.5036,2.4925,2.4965,2.4965,0,0
IUSDMYR,19970521,2.4960,2.5025,2.4960,2.5005,2.5005,0,0
IUSDMYR,19970522,2.5023,2.5033,2.4960,2.5033,2.5033,0,0
IUSDMYR,19970523,2.5042,2.5042,2.5005,2.5035,2.5035,0,0
IUSDMYR,19970526,2.5032,2.5037,2.4990,2.5020,2.5020,0,0
IUSDMYR,19970527,2.5016,2.5190,2.5016,2.5184,2.5184,0,0
IUSDMYR,19970528,2.5180,2.5200,2.5092,2.5130,2.5130,0,0
IUSDMYR,19970529,2.5121,2.5145,2.5069,2.5113,2.5113,0,0
IUSDMYR,19970530,2.5116,2.5150,2.5092,2.5125,2.5125,0,0
IUSDMYR,19970602,2.5145,2.5172,2.5122,2.5150,2.5150,0,0
IUSDMYR,19970603,2.5150,2.5182,2.5137,2.5179,2.5179,0,0
IUSDMYR,19970604,2.5171,2.5190,2.5145,2.5153,2.5153,0,0
IUSDMYR,19970605,2.5154,2.5178,2.5145,2.5161,2.5161,0,0
IUSDMYR,19970606,2.5161,2.5167,2.5107,2.5142,2.5142,0,0
IUSDMYR,19970609,2.5105,2.5137,2.5096,2.5102,2.5102,0,0
IUSDMYR,19970610,2.5084,2.5159,2.5072,2.5150,2.5150,0,0
IUSDMYR,19970611,2.5145,2.5157,2.5127,2.5145,2.5145,0,0
IUSDMYR,19970612,2.5145,2.5155,2.5020,2.5100,2.5100,0,0
IUSDMYR,19970613,2.5091,2.5162,2.5087,2.5137,2.5137,0,0
IUSDMYR,19970616,2.5126,2.5175,2.5125,2.5163,2.5163,0,0
IUSDMYR,19970617,2.5168,2.5189,2.5094,2.5115,2.5115,0,0
IUSDMYR,19970618,2.5106,2.5160,2.5084,2.5160,2.5160,0,0
IUSDMYR,19970619,2.5155,2.5176,2.5142,2.5145,2.5145,0,0
IUSDMYR,19970620,2.5151,2.5170,2.5113,2.5152,2.5152,0,0
IUSDMYR,19970623,2.5157,2.5197,2.5140,2.5190,2.5190,0,0
IUSDMYR,19970624,2.5176,2.5222,2.5160,2.5215,2.5215,0,0
IUSDMYR,19970625,2.5220,2.5246,2.5193,2.5207,2.5207,0,0
IUSDMYR,19970626,2.5205,2.5239,2.5197,2.5215,2.5215,0,0
IUSDMYR,19970627,2.5215,2.5249,2.5205,2.5235,2.5235,0,0
IUSDMYR,19970630,2.5234,2.5251,2.5233,2.5246,2.5246,0,0
IUSDMYR,19970701,2.5243,2.5252,2.5223,2.5242,2.5242,0,0
IUSDMYR,19970702,2.5240,2.5254,2.5212,2.5254,2.5254,0,0
IUSDMYR,19970703,2.5248,2.5252,2.5150,2.5185,2.5185,0,0
IUSDMYR,19970704,2.5193,2.5251,2.5180,2.5247,2.5247,0,0
IUSDMYR,19970707,2.5224,2.5252,2.5215,2.5247,2.5247,0,0
IUSDMYR,19970708,2.5245,2.5252,2.5035,2.5047,2.5047,0,0
IUSDMYR,19970709,2.4980,2.5049,2.4950,2.5041,2.5041,0,0
IUSDMYR,19970710,2.5040,2.5041,2.4870,2.4881,2.4881,0,0
IUSDMYR,19970711,2.4885,2.5054,2.4882,2.5047,2.5047,0,0
IUSDMYR,19970714,2.5146,2.5702,2.5135,2.5675,2.5675,0,0
IUSDMYR,19970715,2.5696,2.5697,2.5520,2.5645,2.5645,0,0
IUSDMYR,19970716,2.5670,2.5942,2.5585,2.5925,2.5925,0,0
IUSDMYR,19970717,2.5920,2.5940,2.5800,2.5890,2.5890,0,0
IUSDMYR,19970718,2.5885,2.6482,2.5842,2.6402,2.6402,0,0
IUSDMYR,19970721,2.6025,2.6437,2.6025,2.6340,2.6340,0,0
IUSDMYR,19970722,2.6330,2.6347,2.6125,2.6342,2.6342,0,0
IUSDMYR,19970723,2.6345,2.6407,2.6227,2.6400,2.6400,0,0
IUSDMYR,19970724,2.6395,2.6537,2.6375,2.6505,2.6505,0,0
IUSDMYR,19970725,2.6495,2.6600,2.6410,2.6495,2.6495,0,0
IUSDMYR,19970728,2.6512,2.6515,2.6180,2.6350,2.6350,0,0
IUSDMYR,19970729,2.6460,2.6460,2.6150,2.6202,2.6202,0,0
IUSDMYR,19970730,2.6145,2.6375,2.6135,2.6342,2.6342,0,0
IUSDMYR,19970731,2.6335,2.6410,2.6282,2.6359,2.6359,0,0
IUSDMYR,19970801,2.6355,2.6395,2.6255,2.6382,2.6382,0,0
IUSDMYR,19970804,2.6097,2.6385,2.5820,2.6352,2.6352,0,0
IUSDMYR,19970805,2.6375,2.6450,2.6285,2.6412,2.6412,0,0
IUSDMYR,19970806,2.6415,2.6430,2.6335,2.6395,2.6395,0,0
IUSDMYR,19970807,2.6397,2.6497,2.6295,2.6415,2.6415,0,0
IUSDMYR,19970808,2.6440,2.6975,2.6410,2.6964,2.6964,0,0
IUSDMYR,19970811,2.6925,2.7525,2.6845,2.7522,2.7522,0,0
IUSDMYR,19970812,2.7525,2.7945,2.7500,2.7859,2.7859,0,0
IUSDMYR,19970813,2.7825,2.7885,2.7710,2.7790,2.7790,0,0
IUSDMYR,19970814,2.7770,2.7875,2.7537,2.7802,2.7802,0,0
IUSDMYR,19970815,2.7820,2.8240,2.7715,2.7825,2.7825,0,0
IUSDMYR,19970818,2.7857,2.8012,2.7575,2.7975,2.7975,0,0
IUSDMYR,19970819,2.7967,2.8055,2.7747,2.7847,2.7847,0,0
IUSDMYR,19970820,2.7815,2.7865,2.7665,2.7780,2.7780,0,0
IUSDMYR,19970821,2.7765,2.7810,2.7458,2.7537,2.7537,0,0
IUSDMYR,19970822,2.7550,2.7820,2.7435,2.7752,2.7752,0,0
IUSDMYR,19970825,2.7720,2.7765,2.7647,2.7750,2.7750,0,0
IUSDMYR,19970826,2.7735,2.7952,2.7690,2.7859,2.7859,0,0
IUSDMYR,19970827,2.7865,2.8415,2.7855,2.8414,2.8414,0,0
IUSDMYR,19970828,2.8460,2.9325,2.8375,2.9290,2.9290,0,0
IUSDMYR,19970829,2.9195,2.9665,2.8625,2.9250,2.9250,0,0
IUSDMYR,19970901,2.9255,2.9550,2.9085,2.9500,2.9500,0,0
IUSDMYR,19970902,2.9455,2.9610,2.9150,2.9351,2.9351,0,0
IUSDMYR,19970903,2.9345,2.9900,2.9310,2.9762,2.9762,0,0
IUSDMYR,19970904,2.9775,3.0550,2.9695,2.9829,2.9829,0,0
IUSDMYR,19970905,2.9750,2.9950,2.9225,2.9525,2.9525,0,0
IUSDMYR,19970908,2.9595,2.9625,2.8890,2.9002,2.9002,0,0
IUSDMYR,19970909,2.9125,2.9210,2.8845,2.9187,2.9187,0,0
IUSDMYR,19970910,2.9200,2.9327,2.9127,2.9185,2.9185,0,0
IUSDMYR,19970911,2.9130,2.9605,2.9112,2.9605,2.9605,0,0
IUSDMYR,19970912,2.9595,2.9787,2.9415,2.9785,2.9785,0,0
IUSDMYR,19970915,2.9767,2.9795,2.9565,2.9720,2.9720,0,0
IUSDMYR,19970916,2.9690,3.0005,2.9525,3.0002,3.0002,0,0
IUSDMYR,19970917,2.9975,3.0255,2.9875,3.0140,3.0140,0,0
IUSDMYR,19970918,3.0080,3.0405,2.9970,3.0350,3.0350,0,0
IUSDMYR,19970919,3.0350,3.0410,3.0175,3.0377,3.0377,0,0
IUSDMYR,19970922,3.0345,3.1307,3.0330,3.1245,3.1245,0,0
IUSDMYR,19970923,3.1150,3.1212,3.0325,3.0622,3.0622,0,0
IUSDMYR,19970924,3.0600,3.0650,3.0220,3.0530,3.0530,0,0
IUSDMYR,19970925,3.0707,3.1289,3.0625,3.1285,3.1285,0,0
IUSDMYR,19970926,3.1215,3.1453,3.0910,3.1446,3.1446,0,0
IUSDMYR,19970929,3.1425,3.2005,3.1305,3.1955,3.1955,0,0
IUSDMYR,19970930,3.1800,3.2572,3.1800,3.2452,3.2452,0,0
IUSDMYR,19971001,3.2425,3.4100,3.2415,3.3712,3.3712,0,0
IUSDMYR,19971002,3.3700,3.3700,3.3105,3.3322,3.3322,0,0
IUSDMYR,19971003,3.3285,3.3850,3.3280,3.3725,3.3725,0,0
IUSDMYR,19971006,3.3700,3.3837,3.3230,3.3425,3.3425,0,0
IUSDMYR,19971007,3.3450,3.3475,3.2350,3.2425,3.2425,0,0
IUSDMYR,19971008,3.2275,3.2362,3.1550,3.1775,3.1775,0,0
IUSDMYR,19971009,3.1750,3.1750,3.0250,3.0603,3.0603,0,0
IUSDMYR,19971010,3.0375,3.1330,3.0300,3.1027,3.1027,0,0
IUSDMYR,19971013,3.1180,3.1610,3.1100,3.1422,3.1422,0,0
IUSDMYR,19971014,3.1350,3.1435,3.0780,3.1100,3.1100,0,0
IUSDMYR,19971015,3.1075,3.1655,3.0775,3.1197,3.1197,0,0
IUSDMYR,19971016,3.1325,3.2025,3.1310,3.1825,3.1825,0,0
IUSDMYR,19971017,3.1750,3.2800,3.1750,3.2450,3.2450,0,0
IUSDMYR,19971020,3.2600,3.3455,3.2600,3.3230,3.3230,0,0
IUSDMYR,19971021,3.3275,3.3484,3.3260,3.3395,3.3395,0,0
IUSDMYR,19971022,3.3375,3.4250,3.3350,3.3997,3.3997,0,0
IUSDMYR,19971023,3.4025,3.4190,3.3165,3.3565,3.3565,0,0
IUSDMYR,19971024,3.3600,3.4350,3.3300,3.3895,3.3895,0,0
IUSDMYR,19971027,3.3850,3.4150,3.3450,3.3942,3.3942,0,0
IUSDMYR,19971028,3.4050,3.4317,3.3750,3.3955,3.3955,0,0
IUSDMYR,19971029,3.3800,3.4235,3.3740,3.4235,3.4235,0,0
IUSDMYR,19971030,3.4200,3.4552,3.4100,3.4345,3.4345,0,0
IUSDMYR,19971031,3.4430,3.4570,3.3250,3.3595,3.3595,0,0
IUSDMYR,19971103,3.3700,3.3700,3.2020,3.2252,3.2252,0,0
IUSDMYR,19971104,3.2230,3.2877,3.2230,3.2800,3.2800,0,0
IUSDMYR,19971105,3.2900,3.3400,3.2698,3.3002,3.3002,0,0
IUSDMYR,19971106,3.3000,3.3410,3.2775,3.3002,3.3002,0,0
IUSDMYR,19971107,3.3100,3.3155,3.2827,3.3052,3.3052,0,0
IUSDMYR,19971110,3.2975,3.3255,3.2975,3.3052,3.3052,0,0
IUSDMYR,19971111,3.3200,3.3250,3.2975,3.3165,3.3165,0,0
IUSDMYR,19971112,3.3200,3.3210,3.2900,3.2952,3.2952,0,0
IUSDMYR,19971113,3.2950,3.3250,3.2950,3.3200,3.3200,0,0
IUSDMYR,19971114,3.3225,3.3312,3.3135,3.3150,3.3150,0,0
IUSDMYR,19971117,3.3225,3.3372,3.3110,3.3350,3.3350,0,0
IUSDMYR,19971118,3.3350,3.4172,3.3330,3.4172,3.4172,0,0
IUSDMYR,19971119,3.4200,3.4977,3.4170,3.4850,3.4850,0,0
IUSDMYR,19971120,3.4887,3.5554,3.4780,3.5427,3.5427,0,0
IUSDMYR,19971121,3.4900,3.5300,3.4039,3.4332,3.4332,0,0
IUSDMYR,19971124,3.4350,3.4900,3.4100,3.4600,3.4600,0,0
IUSDMYR,19971125,3.4650,3.5052,3.4550,3.4977,3.4977,0,0
IUSDMYR,19971126,3.4900,3.5200,3.4850,3.5075,3.5075,0,0
IUSDMYR,19971127,3.5050,3.5500,3.4700,3.5050,3.5050,0,0
IUSDMYR,19971128,3.4950,3.5250,3.4787,3.5100,3.5100,0,0
IUSDMYR,19971201,3.5050,3.5755,3.5025,3.5602,3.5602,0,0
IUSDMYR,19971202,3.5520,3.6175,3.5520,3.6002,3.6002,0,0
IUSDMYR,19971203,3.6050,3.6750,3.5950,3.6552,3.6552,0,0
IUSDMYR,19971204,3.6500,3.7454,3.6500,3.7203,3.7203,0,0
IUSDMYR,19971205,3.7225,3.8550,3.6898,3.7203,3.7203,0,0
IUSDMYR,19971208,3.7350,3.8025,3.6397,3.6397,3.6397,0,0
IUSDMYR,19971209,3.6525,3.6850,3.5800,3.6540,3.6540,0,0
IUSDMYR,19971210,3.6550,3.6850,3.6300,3.6455,3.6455,0,0
IUSDMYR,19971211,3.6800,3.7724,3.6750,3.7640,3.7640,0,0
IUSDMYR,19971212,3.7550,3.8370,3.7425,3.8150,3.8150,0,0
IUSDMYR,19971215,3.8150,3.9350,3.7850,3.8665,3.8665,0,0
IUSDMYR,19971216,3.8840,3.9430,3.8125,3.8725,3.8725,0,0
IUSDMYR,19971217,3.8650,3.8775,3.7870,3.7902,3.7902,0,0
IUSDMYR,19971218,3.7750,3.8250,3.7700,3.7852,3.7852,0,0
IUSDMYR,19971219,3.7950,3.8555,3.7852,3.7852,3.7852,0,0
IUSDMYR,19971222,3.8175,3.8725,3.7852,3.8175,3.8175,0,0
IUSDMYR,19971223,3.8300,3.8987,3.8200,3.8400,3.8400,0,0
IUSDMYR,19971224,3.8150,3.8750,3.8100,3.8502,3.8502,0,0
IUSDMYR,19971226,3.8250,3.8825,3.8250,3.8584,3.8584,0,0
IUSDMYR,19971229,3.8650,3.9000,3.8500,3.8684,3.8684,0,0
IUSDMYR,19971230,3.8875,3.8952,3.8550,3.8687,3.8687,0,0
IUSDMYR,19971231,3.8900,3.8905,3.8550,3.8902,3.8902,0,0
IUSDMYR,19980102,3.8875,3.9752,3.8850,3.9752,3.9752,0,0
IUSDMYR,19980105,3.9700,4.1802,3.9650,4.1802,4.1802,0,0
IUSDMYR,19980106,4.1800,4.4747,4.1700,4.4747,4.4747,0,0
IUSDMYR,19980107,4.4700,4.8700,4.4550,4.4602,4.4602,0,0
IUSDMYR,19980108,4.5850,4.8602,4.5450,4.6852,4.6852,0,0
IUSDMYR,19980109,4.5950,4.7800,4.5550,4.6252,4.6252,0,0
IUSDMYR,19980112,4.6400,4.6875,4.5750,4.6402,4.6402,0,0
IUSDMYR,19980113,4.6250,4.6900,4.5750,4.6002,4.6002,0,0
IUSDMYR,19980114,4.5650,4.5800,4.2150,4.2652,4.2652,0,0
IUSDMYR,19980115,4.2450,4.3650,4.2000,4.2652,4.2652,0,0
IUSDMYR,19980116,4.2950,4.3800,4.1450,4.1750,4.1750,0,0
IUSDMYR,19980119,4.1800,4.2300,4.0350,4.1555,4.1555,0,0
IUSDMYR,19980120,4.2158,4.3050,4.1800,4.2021,4.2021,0,0
IUSDMYR,19980121,4.1950,4.4950,4.1950,4.3952,4.3952,0,0
IUSDMYR,19980122,4.4150,4.5850,4.4050,4.5097,4.5097,0,0
IUSDMYR,19980123,4.5050,4.6002,4.4850,4.6002,4.6002,0,0
IUSDMYR,19980126,4.5587,4.6100,4.4225,4.5351,4.5351,0,0
IUSDMYR,19980127,4.5300,4.5900,4.3920,4.3947,4.3947,0,0
IUSDMYR,19980128,4.3850,4.3850,4.3255,4.3752,4.3752,0,0
IUSDMYR,19980129,4.3650,4.3905,4.3250,4.3652,4.3652,0,0
IUSDMYR,19980130,4.3750,4.3850,4.1512,4.1902,4.1902,0,0
IUSDMYR,19980202,4.1900,4.2750,4.0810,4.0952,4.0952,0,0
IUSDMYR,19980203,4.0845,4.1050,3.9252,3.9347,3.9347,0,0
IUSDMYR,19980204,3.9350,4.1409,3.9050,3.9227,3.9227,0,0
IUSDMYR,19980205,3.9500,4.0450,3.8750,3.9447,3.9447,0,0
IUSDMYR,19980206,3.9750,4.0050,3.7941,3.8082,3.8082,0,0
IUSDMYR,19980209,3.8575,3.8850,3.8077,3.8402,3.8402,0,0
IUSDMYR,19980210,3.8550,3.8650,3.5150,3.5752,3.5752,0,0
IUSDMYR,19980211,3.5450,3.6154,3.4150,3.5881,3.5881,0,0
IUSDMYR,19980212,3.5850,3.8750,3.5850,3.7941,3.7941,0,0
IUSDMYR,19980213,3.9225,4.0075,3.6350,3.8644,3.8644,0,0
IUSDMYR,19980216,3.9400,3.9850,3.8945,3.9350,3.9350,0,0
IUSDMYR,19980217,3.9500,3.9500,3.8150,3.8700,3.8700,0,0
IUSDMYR,19980218,3.8600,3.9660,3.7703,3.8050,3.8050,0,0
IUSDMYR,19980219,3.7425,3.7550,3.7050,3.7100,3.7100,0,0
IUSDMYR,19980220,3.6900,3.8417,3.6550,3.7740,3.7740,0,0
IUSDMYR,19980223,3.7150,3.8700,3.7050,3.8250,3.8250,0,0
IUSDMYR,19980224,3.8200,3.8400,3.7100,3.7599,3.7599,0,0
IUSDMYR,19980225,3.7150,3.8200,3.6750,3.7049,3.7049,0,0
IUSDMYR,19980226,3.7500,3.7956,3.6750,3.7000,3.7000,0,0
IUSDMYR,19980227,3.7000,3.7000,3.6400,3.6850,3.6850,0,0
IUSDMYR,19980302,3.6550,3.6850,3.6000,3.6050,3.6050,0,0
IUSDMYR,19980303,3.5887,3.8150,3.5850,3.8150,3.8150,0,0
IUSDMYR,19980304,3.8250,3.8350,3.7550,3.8100,3.8100,0,0
IUSDMYR,19980305,3.8050,3.9850,3.8050,3.9850,3.9850,0,0
IUSDMYR,19980306,3.9650,3.9750,3.9050,3.9475,3.9475,0,0
IUSDMYR,19980309,3.9950,4.0750,3.9750,4.0400,4.0400,0,0
IUSDMYR,19980310,4.0350,4.0350,3.8800,3.8900,3.8900,0,0
IUSDMYR,19980311,3.8450,3.9450,3.8450,3.9250,3.9250,0,0
IUSDMYR,19980312,3.9150,3.9550,3.8325,3.8400,3.8400,0,0
IUSDMYR,19980313,3.8350,3.8400,3.7010,3.7250,3.7250,0,0
IUSDMYR,19980316,3.7150,3.8350,3.6750,3.7450,3.7450,0,0
IUSDMYR,19980317,3.7550,3.8252,3.7550,3.7700,3.7700,0,0
IUSDMYR,19980318,3.7750,3.7750,3.6252,3.6700,3.6700,0,0
IUSDMYR,19980319,3.6650,3.7150,3.6250,3.7150,3.7150,0,0
IUSDMYR,19980320,3.7150,3.7150,3.6050,3.6400,3.6400,0,0
IUSDMYR,19980323,3.6350,3.6350,3.5127,3.5400,3.5400,0,0
IUSDMYR,19980324,3.5350,3.6750,3.5200,3.6200,3.6200,0,0
IUSDMYR,19980325,3.6050,3.6500,3.5800,3.5850,3.5850,0,0
IUSDMYR,19980326,3.5750,3.6330,3.5650,3.5950,3.5950,0,0
IUSDMYR,19980327,3.5950,3.5950,3.5550,3.5650,3.5650,0,0
IUSDMYR,19980330,3.5650,3.6450,3.5650,3.6350,3.6350,0,0
IUSDMYR,19980331,3.6450,3.6650,3.6031,3.6600,3.6600,0,0
IUSDMYR,19980401,3.6550,3.7050,3.6352,3.7000,3.7000,0,0
IUSDMYR,19980402,3.7050,3.7725,3.6750,3.7550,3.7550,0,0
IUSDMYR,19980403,3.7550,3.8000,3.7502,3.7900,3.7900,0,0
IUSDMYR,19980406,3.7350,3.7500,3.7100,3.7150,3.7150,0,0
IUSDMYR,19980407,3.7150,3.7250,3.6750,3.7000,3.7000,0,0
IUSDMYR,19980408,3.6850,3.7550,3.6650,3.6900,3.6900,0,0
IUSDMYR,19980409,3.6750,3.7000,3.6050,3.6550,3.6550,0,0
IUSDMYR,19980410,3.6450,3.6500,3.5731,3.6450,3.6450,0,0
IUSDMYR,19980413,3.6450,3.6700,3.6380,3.6430,3.6430,0,0
IUSDMYR,19980414,3.6450,3.7400,3.6450,3.6800,3.6800,0,0
IUSDMYR,19980415,3.7050,3.7300,3.6800,3.7250,3.7250,0,0
IUSDMYR,19980416,3.7350,3.7750,3.7326,3.7750,3.7750,0,0
IUSDMYR,19980417,3.7750,3.8100,3.7400,3.7950,3.7950,0,0
IUSDMYR,19980420,3.8050,3.8050,3.7450,3.7945,3.7945,0,0
IUSDMYR,19980421,3.7350,3.7700,3.7150,3.7375,3.7375,0,0
IUSDMYR,19980422,3.7250,3.7775,3.6900,3.7725,3.7725,0,0
IUSDMYR,19980423,3.7550,3.7900,3.7150,3.7825,3.7825,0,0
IUSDMYR,19980424,3.7550,3.7750,3.7350,3.7725,3.7725,0,0
IUSDMYR,19980427,3.7750,3.8075,3.7450,3.8075,3.8075,0,0
IUSDMYR,19980428,3.7950,3.7965,3.7250,3.7575,3.7575,0,0
IUSDMYR,19980429,3.7550,3.7650,3.7202,3.7475,3.7475,0,0
IUSDMYR,19980430,3.7250,3.7525,3.6935,3.7352,3.7352,0,0
IUSDMYR,19980501,3.7352,3.7352,3.6350,3.6775,3.6775,0,0
IUSDMYR,19980504,3.6800,3.6800,3.6450,3.6675,3.6675,0,0
IUSDMYR,19980505,3.6250,3.6975,3.6250,3.6802,3.6802,0,0
IUSDMYR,19980506,3.7050,3.9000,3.6750,3.8802,3.8802,0,0
IUSDMYR,19980507,3.8800,4.0250,3.8250,3.8452,3.8452,0,0
IUSDMYR,19980508,3.8650,3.8850,3.7500,3.8450,3.8450,0,0
IUSDMYR,19980511,3.8450,3.8775,3.7850,3.8775,3.8775,0,0
IUSDMYR,19980512,3.8450,3.9052,3.7850,3.9052,3.9052,0,0
IUSDMYR,19980513,3.8950,3.9300,3.8350,3.8902,3.8902,0,0
IUSDMYR,19980514,3.8500,3.8850,3.7250,3.7350,3.7350,0,0
IUSDMYR,19980515,3.7400,3.7897,3.7100,3.7475,3.7475,0,0
IUSDMYR,19980518,3.7750,3.8774,3.7650,3.8447,3.8447,0,0
IUSDMYR,19980519,3.8350,3.8700,3.7900,3.8577,3.8577,0,0
IUSDMYR,19980520,3.8150,3.8275,3.7815,3.8202,3.8202,0,0
IUSDMYR,19980521,3.7850,3.8250,3.7455,3.7802,3.7802,0,0
IUSDMYR,19980522,3.7850,3.8100,3.7775,3.7900,3.7900,0,0
IUSDMYR,19980525,3.8250,3.8250,3.7750,3.8175,3.8175,0,0
IUSDMYR,19980526,3.7950,3.8377,3.7950,3.8352,3.8352,0,0
IUSDMYR,19980527,3.8350,3.8650,3.7900,3.8502,3.8502,0,0
IUSDMYR,19980528,3.8150,3.8775,3.8150,3.8677,3.8677,0,0
IUSDMYR,19980529,3.8650,3.8814,3.8150,3.8400,3.8400,0,0
IUSDMYR,19980601,3.8550,3.9477,3.8550,3.9477,3.9477,0,0
IUSDMYR,19980602,3.9250,3.9750,3.8752,3.9202,3.9202,0,0
IUSDMYR,19980603,3.9050,3.9352,3.8750,3.9352,3.9352,0,0
IUSDMYR,19980604,3.9150,3.9730,3.9050,3.9702,3.9702,0,0
IUSDMYR,19980605,3.9650,4.0031,3.9200,3.9950,3.9950,0,0
IUSDMYR,19980608,3.9850,4.0250,3.9650,4.0127,4.0127,0,0
IUSDMYR,19980609,3.9850,3.9970,3.9100,3.9500,3.9500,0,0
IUSDMYR,19980610,3.9550,4.0427,3.9150,4.0402,4.0402,0,0
IUSDMYR,19980611,4.0150,4.0450,3.9552,4.0402,4.0402,0,0
IUSDMYR,19980612,4.0050,4.0382,3.9850,4.0352,4.0352,0,0
IUSDMYR,19980615,4.0150,4.0955,3.9950,4.0902,4.0902,0,0
IUSDMYR,19980616,4.0550,4.0600,4.0050,4.0202,4.0202,0,0
IUSDMYR,19980617,4.0050,4.0852,3.9050,3.9152,3.9152,0,0
IUSDMYR,19980618,3.9000,3.9752,3.8750,3.9702,3.9702,0,0
IUSDMYR,19980619,3.9550,3.9750,3.8450,3.8947,3.8947,0,0
IUSDMYR,19980622,3.9650,3.9702,3.9126,3.9702,3.9702,0,0
IUSDMYR,19980623,3.9250,3.9505,3.8850,3.9477,3.9477,0,0
IUSDMYR,19980624,3.9350,3.9700,3.9302,3.9602,3.9602,0,0
IUSDMYR,19980625,3.9550,4.0002,3.9450,3.9977,3.9977,0,0
IUSDMYR,19980626,4.0250,4.0800,4.0052,4.0627,4.0627,0,0
IUSDMYR,19980629,4.0300,4.1950,4.0250,4.1877,4.1877,0,0
IUSDMYR,19980630,4.1850,4.1850,4.1025,4.1377,4.1377,0,0
IUSDMYR,19980701,4.1100,4.1800,4.1005,4.1252,4.1252,0,0
IUSDMYR,19980702,4.1350,4.1977,4.0850,4.1777,4.1777,0,0
IUSDMYR,19980703,4.1450,4.1555,4.1000,4.1452,4.1452,0,0
IUSDMYR,19980706,4.1450,4.1977,4.1350,4.1952,4.1952,0,0
IUSDMYR,19980707,4.1750,4.1750,4.1502,4.1502,4.1502,0,0
IUSDMYR,19980708,4.1550,4.1856,4.1550,4.1852,4.1852,0,0
IUSDMYR,19980709,4.1750,4.2602,4.1750,4.2602,4.2602,0,0
IUSDMYR,19980710,4.2450,4.2800,4.1950,4.2752,4.2752,0,0
IUSDMYR,19980713,4.2950,4.2950,4.2030,4.2052,4.2052,0,0
IUSDMYR,19980714,4.1850,4.1875,4.1252,4.1277,4.1277,0,0
IUSDMYR,19980715,4.1350,4.1652,4.1350,4.1602,4.1602,0,0
IUSDMYR,19980716,4.1200,4.1500,4.0350,4.1102,4.1102,0,0
IUSDMYR,19980717,4.0750,4.1252,4.0650,4.1102,4.1102,0,0
IUSDMYR,19980720,4.0950,4.1636,4.0883,4.1127,4.1127,0,0
IUSDMYR,19980721,4.0850,4.1527,4.0850,4.1502,4.1502,0,0
IUSDMYR,19980722,4.1594,4.1680,4.1352,4.1502,4.1502,0,0
IUSDMYR,19980723,4.1550,4.1705,4.1376,4.1476,4.1476,0,0
IUSDMYR,19980724,4.1150,4.1550,4.1050,4.1400,4.1400,0,0
IUSDMYR,19980727,4.1187,4.1532,4.1050,4.1400,4.1400,0,0
IUSDMYR,19980728,4.1450,4.1450,4.1050,4.1137,4.1137,0,0
IUSDMYR,19980729,4.0950,4.1255,4.0750,4.1177,4.1177,0,0
IUSDMYR,19980730,4.1050,4.1400,4.0850,4.1352,4.1352,0,0
IUSDMYR,19980731,4.1250,4.1630,4.1150,4.1500,4.1500,0,0
IUSDMYR,19980803,4.1550,4.1755,4.1550,4.1652,4.1652,0,0
IUSDMYR,19980804,4.1450,4.1627,4.1400,4.1437,4.1437,0,0
IUSDMYR,19980805,4.1350,4.1538,4.1250,4.1452,4.1452,0,0
IUSDMYR,19980806,4.1450,4.2005,4.1450,4.1627,4.1627,0,0
IUSDMYR,19980807,4.1650,4.2400,4.1550,4.2400,4.2400,0,0
IUSDMYR,19980810,4.1900,4.2505,4.1750,4.2202,4.2202,0,0
IUSDMYR,19980811,4.2300,4.2705,4.2300,4.2402,4.2402,0,0
IUSDMYR,19980812,4.2150,4.2250,4.1552,4.2250,4.2250,0,0
IUSDMYR,19980813,4.2050,4.2300,4.1555,4.1752,4.1752,0,0
IUSDMYR,19980814,4.1850,4.2252,4.1677,4.2050,4.2050,0,0
IUSDMYR,19980817,4.2000,4.2450,4.2000,4.2302,4.2302,0,0
IUSDMYR,19980818,4.2050,4.2480,4.1650,4.2252,4.2252,0,0
IUSDMYR,19980819,4.2150,4.2177,4.1897,4.2127,4.2127,0,0
IUSDMYR,19980820,4.1950,4.2127,4.1536,4.2077,4.2077,0,0
IUSDMYR,19980821,4.1850,4.2277,4.1850,4.2252,4.2252,0,0
IUSDMYR,19980824,4.2211,4.2400,4.1947,4.2027,4.2027,0,0
IUSDMYR,19980825,4.2025,4.2527,4.1950,4.2052,4.2052,0,0
IUSDMYR,19980826,4.2100,4.2355,4.1841,4.2027,4.2027,0,0
IUSDMYR,19980827,4.1850,4.2254,4.1755,4.2002,4.2002,0,0
IUSDMYR,19980828,4.1850,4.2424,4.1750,4.1952,4.1952,0,0
IUSDMYR,19980831,4.2000,4.2500,4.1750,4.1852,4.1852,0,0
IUSDMYR,19980901,4.1850,4.1850,3.8850,3.8900,3.8900,0,0
IUSDMYR,19980902,4.0050,4.0420,3.7975,3.7975,3.7975,0,0
IUSDMYR,19980903,3.8012,3.8055,3.7950,3.8007,3.8007,0,0
IUSDMYR,19980904,3.8005,3.9575,3.7955,3.9575,3.9575,0,0
IUSDMYR,19980907,4.0420,4.0420,3.7995,3.7995,3.7995,0,0
IUSDMYR,19980908,3.8002,3.8007,3.8002,3.8002,3.8002,0,0
IUSDMYR,19980909,3.8000,3.8003,3.7995,3.8000,3.8000,0,0
IUSDMYR,19980910,3.8002,3.8005,3.7999,3.8002,3.8002,0,0
IUSDMYR,19980911,3.8002,3.8012,3.7997,3.8002,3.8002,0,0
IUSDMYR,19980914,3.8915,3.8915,3.7995,3.7995,3.7995,0,0
IUSDMYR,19980915,3.7999,3.8011,3.7995,3.8002,3.8002,0,0
IUSDMYR,19980916,3.7995,3.8010,3.7995,3.8004,3.8004,0,0
IUSDMYR,19980917,3.7997,3.8007,3.7992,3.8005,3.8005,0,0
IUSDMYR,19980918,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,19980921,3.7995,3.8004,3.7995,3.8002,3.8002,0,0
IUSDMYR,19980922,3.8003,3.8007,3.7997,3.8000,3.8000,0,0
IUSDMYR,19980923,3.8003,3.8007,3.7997,3.8005,3.8005,0,0
IUSDMYR,19980924,3.8003,3.8005,3.7997,3.8005,3.8005,0,0
IUSDMYR,19980925,3.8001,3.8005,3.7999,3.8003,3.8003,0,0
IUSDMYR,19980928,3.8005,3.8025,3.7977,3.8000,3.8000,0,0
IUSDMYR,19980929,3.8002,3.8007,3.8000,3.8005,3.8005,0,0
IUSDMYR,19980930,3.8003,3.8007,3.7997,3.8005,3.8005,0,0
IUSDMYR,19981001,3.8003,3.8004,3.7997,3.7998,3.7998,0,0
IUSDMYR,19981002,3.8002,3.8005,3.7997,3.8000,3.8000,0,0
IUSDMYR,19981005,3.8005,3.8010,3.7997,3.8003,3.8003,0,0
IUSDMYR,19981006,3.8003,3.8007,3.8002,3.8005,3.8005,0,0
IUSDMYR,19981007,3.8001,3.8007,3.7998,3.8005,3.8005,0,0
IUSDMYR,19981008,3.8000,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,19981009,3.8002,3.8002,3.7998,3.7999,3.7999,0,0
IUSDMYR,19981012,3.8000,3.8005,3.7998,3.8005,3.8005,0,0
IUSDMYR,19981013,3.8001,3.8003,3.7997,3.8002,3.8002,0,0
IUSDMYR,19981014,3.8002,3.8012,3.7997,3.8002,3.8002,0,0
IUSDMYR,19981015,3.8002,3.8003,3.8000,3.8000,3.8000,0,0
IUSDMYR,19981016,3.8000,3.8002,3.8000,3.8002,3.8002,0,0
IUSDMYR,19981019,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,19981020,3.8002,3.8002,3.8002,3.8002,3.8002,0,0
IUSDMYR,19981021,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,19981022,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,19981023,3.8000,3.8005,3.8000,3.8005,3.8005,0,0
IUSDMYR,19981026,3.8000,3.8005,3.8000,3.8005,3.8005,0,0
IUSDMYR,19981028,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,19981029,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,19981030,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,19981102,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,19981104,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,19981105,3.7998,3.8005,3.7998,3.8005,3.8005,0,0
IUSDMYR,19981106,3.7998,3.8005,3.7998,3.8005,3.8005,0,0
IUSDMYR,19981109,3.8000,3.8000,3.7998,3.7998,3.7998,0,0
IUSDMYR,19981111,3.7998,3.7998,3.7998,3.7998,3.7998,0,0
IUSDMYR,19981112,3.8000,3.8005,3.8000,3.8005,3.8005,0,0
IUSDMYR,19981113,3.8000,3.8005,3.8000,3.8005,3.8005,0,0
IUSDMYR,19981116,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,19981117,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,19981118,3.7999,3.8000,3.7999,3.8000,3.8000,0,0
IUSDMYR,19981119,3.7998,3.7998,3.7998,3.7998,3.7998,0,0
IUSDMYR,19981120,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,19981123,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,19981124,3.7998,3.7998,3.7998,3.7998,3.7998,0,0
IUSDMYR,19981125,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,19981126,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,19981127,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,19981130,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,19981201,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,19981202,3.8000,3.8005,3.8000,3.8005,3.8005,0,0
IUSDMYR,19981203,3.7998,3.8005,3.7998,3.8005,3.8005,0,0
IUSDMYR,19981204,3.8005,3.8005,3.8005,3.8005,3.8005,0,0
IUSDMYR,19981207,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,19981208,3.8000,3.8005,3.7998,3.8005,3.8005,0,0
IUSDMYR,19981209,3.7999,3.8005,3.7998,3.7999,3.7999,0,0
IUSDMYR,19981210,3.8000,3.8000,3.7999,3.8000,3.8000,0,0
IUSDMYR,19981211,3.7990,3.8014,3.7990,3.8005,3.8005,0,0
IUSDMYR,19981214,3.7999,3.8000,3.7998,3.8000,3.8000,0,0
IUSDMYR,19981215,3.8000,3.8000,3.7998,3.8000,3.8000,0,0
IUSDMYR,19981216,3.7990,3.8000,3.7950,3.7998,3.7998,0,0
IUSDMYR,19981217,3.7999,3.8000,3.7998,3.8000,3.8000,0,0
IUSDMYR,19981218,3.7990,3.8005,3.7950,3.8005,3.8005,0,0
IUSDMYR,19981221,3.8000,3.8005,3.7998,3.8005,3.8005,0,0
IUSDMYR,19981222,3.8050,3.8050,3.7998,3.7998,3.7998,0,0
IUSDMYR,19981223,3.7950,3.8000,3.7903,3.8000,3.8000,0,0
IUSDMYR,19981224,3.7945,3.8005,3.7921,3.7950,3.7950,0,0
IUSDMYR,19981225,3.7990,3.7990,3.7940,3.7950,3.7950,0,0
IUSDMYR,19981228,3.7999,3.8000,3.7998,3.8000,3.8000,0,0
IUSDMYR,19981229,3.8000,3.8005,3.7999,3.8005,3.8005,0,0
IUSDMYR,19981230,3.7950,3.8000,3.7950,3.8000,3.8000,0,0
IUSDMYR,19981231,3.8000,3.8000,3.7999,3.8000,3.8000,0,0
IUSDMYR,19990104,3.8000,3.8005,3.7998,3.8005,3.8005,0,0
IUSDMYR,19990105,3.7999,3.8000,3.7970,3.8000,3.8000,0,0
IUSDMYR,19990106,3.8000,3.8005,3.7998,3.8005,3.8005,0,0
IUSDMYR,19990107,3.8000,3.8000,3.7998,3.7998,3.7998,0,0
IUSDMYR,19990108,3.7999,3.8000,3.7999,3.8000,3.8000,0,0
IUSDMYR,19990111,3.7999,3.8050,3.7999,3.8050,3.8050,0,0
IUSDMYR,19990112,3.8000,3.8034,3.7999,3.8005,3.8005,0,0
IUSDMYR,19990113,3.8000,3.8002,3.8000,3.8002,3.8002,0,0
IUSDMYR,19990114,3.7999,3.8000,3.7998,3.7998,3.7998,0,0
IUSDMYR,19990115,3.8000,3.8000,3.7998,3.7998,3.7998,0,0
IUSDMYR,19990118,3.7999,3.8000,3.7900,3.7998,3.7998,0,0
IUSDMYR,19990119,3.8000,3.8000,3.7950,3.7950,3.7950,0,0
IUSDMYR,19990120,3.7999,3.8000,3.7950,3.7950,3.7950,0,0
IUSDMYR,19990121,3.8000,3.8000,3.7999,3.8000,3.8000,0,0
IUSDMYR,19990122,3.8000,3.8000,3.7964,3.7998,3.7998,0,0
IUSDMYR,19990125,3.8000,3.8000,3.7995,3.8000,3.8000,0,0
IUSDMYR,19990126,3.7950,3.8002,3.7905,3.7998,3.7998,0,0
IUSDMYR,19990127,3.8000,3.8000,3.7950,3.7950,3.7950,0,0
IUSDMYR,19990128,3.8000,3.8002,3.8000,3.8002,3.8002,0,0
IUSDMYR,19990129,3.7999,3.8002,3.7998,3.8002,3.8002,0,0
IUSDMYR,19990201,3.7999,3.8002,3.7945,3.8002,3.8002,0,0
IUSDMYR,19990202,3.8000,3.8000,3.7999,3.8000,3.8000,0,0
IUSDMYR,19990203,3.8000,3.8000,3.7999,3.8000,3.8000,0,0
IUSDMYR,19990204,3.8000,3.8002,3.7992,3.8002,3.8002,0,0
IUSDMYR,19990205,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,19990208,3.7999,3.8000,3.7999,3.8000,3.8000,0,0
IUSDMYR,19990209,3.8001,3.8003,3.8000,3.8002,3.8002,0,0
IUSDMYR,19990210,3.7999,3.8000,3.7999,3.8000,3.8000,0,0
IUSDMYR,19990211,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,19990212,3.8000,3.8002,3.7998,3.7998,3.7998,0,0
IUSDMYR,19990215,3.7998,3.7998,3.7950,3.7950,3.7950,0,0
IUSDMYR,19990216,3.7950,3.7950,3.7950,3.7950,3.7950,0,0
IUSDMYR,19990217,3.7950,3.8002,3.7950,3.7950,3.7950,0,0
IUSDMYR,19990218,3.7999,3.8000,3.7999,3.8000,3.8000,0,0
IUSDMYR,19990219,3.7999,3.8002,3.7950,3.8002,3.8002,0,0
IUSDMYR,19990222,3.8000,3.8002,3.8000,3.8002,3.8002,0,0
IUSDMYR,19990223,3.7999,3.8002,3.7999,3.8002,3.8002,0,0
IUSDMYR,19990224,3.7998,3.7998,3.7998,3.7998,3.7998,0,0
IUSDMYR,19990225,3.8000,3.8002,3.8000,3.8002,3.8002,0,0
IUSDMYR,19990226,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,19990301,3.8000,3.8002,3.7999,3.8002,3.8002,0,0
IUSDMYR,19990302,3.8003,3.8003,3.8000,3.8000,3.8000,0,0
IUSDMYR,19990303,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,19990304,3.7999,3.8002,3.7999,3.8002,3.8002,0,0
IUSDMYR,19990305,3.8050,3.8050,3.8000,3.8000,3.8000,0,0
IUSDMYR,19990308,3.8000,3.8002,3.7950,3.8002,3.8002,0,0
IUSDMYR,19990309,3.7999,3.8002,3.7999,3.8002,3.8002,0,0
IUSDMYR,19990310,3.8000,3.8002,3.7950,3.7950,3.7950,0,0
IUSDMYR,19990311,3.7999,3.8000,3.7999,3.8000,3.8000,0,0
IUSDMYR,19990312,3.7999,3.8002,3.7999,3.8002,3.8002,0,0
IUSDMYR,19990315,3.8000,3.8002,3.8000,3.8002,3.8002,0,0
IUSDMYR,19990316,3.8000,3.8010,3.7925,3.8000,3.8000,0,0
IUSDMYR,19990317,3.8000,3.8002,3.7926,3.8002,3.8002,0,0
IUSDMYR,19990318,3.7999,3.8000,3.7999,3.8000,3.8000,0,0
IUSDMYR,19990319,3.7999,3.8035,3.7980,3.8002,3.8002,0,0
IUSDMYR,19990322,3.8002,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990323,3.8002,3.8002,3.8002,3.8002,3.8002,0,0
IUSDMYR,19990324,3.8002,3.8005,3.8000,3.8005,3.8005,0,0
IUSDMYR,19990325,3.8005,3.8005,3.8005,3.8005,3.8005,0,0
IUSDMYR,19990329,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,19990330,3.8005,3.8005,3.8005,3.8005,3.8005,0,0
IUSDMYR,19990331,3.8005,3.8005,3.8005,3.8005,3.8005,0,0
IUSDMYR,19990401,3.8005,3.8005,3.8005,3.8005,3.8005,0,0
IUSDMYR,19990402,3.8005,3.8005,3.8005,3.8005,3.8005,0,0
IUSDMYR,19990405,3.8005,3.8005,3.8005,3.8005,3.8005,0,0
IUSDMYR,19990406,3.8000,3.8005,3.8000,3.8005,3.8005,0,0
IUSDMYR,19990407,3.8005,3.8005,3.8005,3.8005,3.8005,0,0
IUSDMYR,19990408,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,19990409,3.8000,3.8005,3.8000,3.8000,3.8000,0,0
IUSDMYR,19990412,3.8000,3.8005,3.8000,3.8005,3.8005,0,0
IUSDMYR,19990413,3.8005,3.8005,3.8005,3.8005,3.8005,0,0
IUSDMYR,19990414,3.8000,3.8005,3.8000,3.8005,3.8005,0,0
IUSDMYR,19990415,3.8005,3.8005,3.8005,3.8005,3.8005,0,0
IUSDMYR,19990419,3.8005,3.8005,3.8005,3.8005,3.8005,0,0
IUSDMYR,19990420,3.8005,3.8005,3.8005,3.8005,3.8005,0,0
IUSDMYR,19990421,3.8005,3.8005,3.8005,3.8005,3.8005,0,0
IUSDMYR,19990422,3.8005,3.8005,3.8005,3.8005,3.8005,0,0
IUSDMYR,19990423,3.8005,3.8005,3.8005,3.8005,3.8005,0,0
IUSDMYR,19990426,3.7999,3.8005,3.7925,3.8005,3.8005,0,0
IUSDMYR,19990427,3.7998,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,19990428,3.7999,3.8005,3.7999,3.8005,3.8005,0,0
IUSDMYR,19990429,3.8000,3.8005,3.7999,3.8005,3.8005,0,0
IUSDMYR,19990430,3.8000,3.8005,3.7915,3.8005,3.8005,0,0
IUSDMYR,19990503,3.8000,3.8007,3.7999,3.8005,3.8005,0,0
IUSDMYR,19990504,3.8000,3.8005,3.7999,3.8005,3.8005,0,0
IUSDMYR,19990505,3.8000,3.8005,3.7923,3.8005,3.8005,0,0
IUSDMYR,19990506,3.8000,3.8005,3.7977,3.8005,3.8005,0,0
IUSDMYR,19990507,3.7999,3.8007,3.7968,3.8005,3.8005,0,0
IUSDMYR,19990510,3.7998,3.8005,3.7955,3.7995,3.7995,0,0
IUSDMYR,19990511,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990512,3.7999,3.8013,3.7984,3.8002,3.8002,0,0
IUSDMYR,19990513,3.8000,3.8000,3.7999,3.8000,3.8000,0,0
IUSDMYR,19990514,3.8000,3.8002,3.7988,3.8002,3.8002,0,0
IUSDMYR,19990517,3.8000,3.8000,3.7917,3.7995,3.7995,0,0
IUSDMYR,19990518,3.7998,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,19990519,3.7995,3.8005,3.7905,3.8002,3.8002,0,0
IUSDMYR,19990520,3.7999,3.8002,3.7999,3.8002,3.8002,0,0
IUSDMYR,19990521,3.7999,3.8002,3.7998,3.8002,3.8002,0,0
IUSDMYR,19990524,3.7999,3.8002,3.7928,3.8002,3.8002,0,0
IUSDMYR,19990525,3.8000,3.8002,3.7999,3.8002,3.8002,0,0
IUSDMYR,19990526,3.8002,3.8100,3.8000,3.8002,3.8002,0,0
IUSDMYR,19990527,3.8025,3.8082,3.8000,3.8000,3.8000,0,0
IUSDMYR,19990528,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,19990531,3.7999,3.8000,3.7931,3.8000,3.8000,0,0
IUSDMYR,19990601,3.7995,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990602,3.8004,3.8004,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990603,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990604,3.8003,3.8003,3.7987,3.7995,3.7995,0,0
IUSDMYR,19990607,3.8000,3.8000,3.7995,3.8000,3.8000,0,0
IUSDMYR,19990608,3.7998,3.8005,3.7977,3.8005,3.8005,0,0
IUSDMYR,19990609,3.8000,3.8005,3.7995,3.8002,3.8002,0,0
IUSDMYR,19990610,3.8002,3.8005,3.7992,3.8005,3.8005,0,0
IUSDMYR,19990611,3.7999,3.8002,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990614,3.7998,3.8002,3.7998,3.8002,3.8002,0,0
IUSDMYR,19990615,3.7999,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990616,3.7989,3.8002,3.7980,3.7995,3.7995,0,0
IUSDMYR,19990617,3.7975,3.8020,3.7975,3.8000,3.8000,0,0
IUSDMYR,19990618,3.8000,3.8002,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990621,3.7998,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990622,3.7999,3.8002,3.7995,3.8002,3.8002,0,0
IUSDMYR,19990623,3.8000,3.8005,3.8000,3.8005,3.8005,0,0
IUSDMYR,19990624,3.7935,3.8100,3.7935,3.8002,3.8002,0,0
IUSDMYR,19990625,3.8000,3.8002,3.7995,3.8002,3.8002,0,0
IUSDMYR,19990628,3.8000,3.8002,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990629,3.8000,3.8002,3.7995,3.8002,3.8002,0,0
IUSDMYR,19990630,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,19990701,3.8000,3.8005,3.7995,3.8002,3.8002,0,0
IUSDMYR,19990702,3.8000,3.8002,3.8000,3.8002,3.8002,0,0
IUSDMYR,19990705,3.8000,3.8000,3.7999,3.8000,3.8000,0,0
IUSDMYR,19990706,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,19990707,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990708,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990709,3.8000,3.8100,3.7995,3.8005,3.8005,0,0
IUSDMYR,19990712,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990713,3.8005,3.8005,3.7995,3.8002,3.8002,0,0
IUSDMYR,19990714,3.7999,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990715,3.7999,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990716,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,19990719,3.7977,3.8005,3.7977,3.7995,3.7995,0,0
IUSDMYR,19990720,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,19990721,3.8000,3.8000,3.7995,3.8000,3.8000,0,0
IUSDMYR,19990722,3.8000,3.8005,3.8000,3.8005,3.8005,0,0
IUSDMYR,19990723,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990726,3.8000,3.8005,3.7987,3.8005,3.8005,0,0
IUSDMYR,19990727,3.7970,3.8005,3.7970,3.8005,3.8005,0,0
IUSDMYR,19990728,3.7999,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990729,3.7982,3.8005,3.7982,3.8005,3.8005,0,0
IUSDMYR,19990730,3.8000,3.8005,3.8000,3.8002,3.8002,0,0
IUSDMYR,19990802,3.8000,3.8002,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990803,3.7998,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,19990804,3.7999,3.8005,3.7999,3.8005,3.8005,0,0
IUSDMYR,19990805,3.8000,3.8020,3.7995,3.8005,3.8005,0,0
IUSDMYR,19990806,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990809,3.8000,3.8050,3.7995,3.8005,3.8005,0,0
IUSDMYR,19990810,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,19990811,3.7995,3.8005,3.7995,3.8002,3.8002,0,0
IUSDMYR,19990812,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,19990813,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990816,3.7960,3.8005,3.7960,3.8005,3.8005,0,0
IUSDMYR,19990817,3.7999,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,19990818,3.7993,3.8005,3.7993,3.8005,3.8005,0,0
IUSDMYR,19990819,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,19990820,3.7998,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,19990823,3.7998,3.8005,3.7935,3.8005,3.8005,0,0
IUSDMYR,19990824,3.7995,3.8048,3.7995,3.8005,3.8005,0,0
IUSDMYR,19990825,3.8000,3.8005,3.7967,3.8002,3.8002,0,0
IUSDMYR,19990826,3.7998,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990827,3.8000,3.8002,3.7990,3.8002,3.8002,0,0
IUSDMYR,19990830,3.7999,3.8002,3.7999,3.8002,3.8002,0,0
IUSDMYR,19990831,3.8002,3.8002,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990901,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990902,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990903,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990906,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990907,3.8004,3.8004,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990908,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990909,3.7977,3.8000,3.7965,3.7995,3.7995,0,0
IUSDMYR,19990910,3.7995,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990913,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990914,3.8000,3.8000,3.7990,3.7995,3.7995,0,0
IUSDMYR,19990915,3.7995,3.8000,3.7983,3.7995,3.7995,0,0
IUSDMYR,19990916,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990917,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990920,3.7999,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990921,3.7999,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990922,3.7990,3.8005,3.7965,3.7995,3.7995,0,0
IUSDMYR,19990923,3.7998,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990924,3.7999,3.8000,3.7967,3.7995,3.7995,0,0
IUSDMYR,19990927,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990928,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990929,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19990930,3.7999,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991001,3.8000,3.8040,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991004,3.7999,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991005,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991006,3.7995,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991007,3.7999,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991008,3.7999,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991011,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991012,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991013,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991014,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991015,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991018,3.7995,3.7995,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991019,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991020,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991021,3.7999,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991022,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991025,3.7998,3.8000,3.7977,3.7995,3.7995,0,0
IUSDMYR,19991026,3.7995,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991027,3.7998,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991028,3.7998,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991029,3.7995,3.8005,3.7977,3.7995,3.7995,0,0
IUSDMYR,19991101,3.7998,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991102,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991103,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991104,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991105,3.7999,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991108,3.7999,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991109,3.7999,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991110,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991111,3.7999,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991112,3.7997,3.8000,3.7987,3.7995,3.7995,0,0
IUSDMYR,19991115,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991116,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991117,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991118,3.7999,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991119,3.7998,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991122,3.8003,3.8003,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991123,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991124,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991125,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,19991126,3.7998,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991129,3.7999,3.8000,3.7958,3.7995,3.7995,0,0
IUSDMYR,19991130,3.7999,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991201,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991202,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991203,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991206,3.8000,3.8000,3.7992,3.7995,3.7995,0,0
IUSDMYR,19991207,3.8000,3.8000,3.7977,3.7995,3.7995,0,0
IUSDMYR,19991208,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991209,3.7999,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991210,3.7995,3.8003,3.7982,3.7995,3.7995,0,0
IUSDMYR,19991213,3.7998,3.8020,3.7992,3.7995,3.7995,0,0
IUSDMYR,19991214,3.8000,3.8003,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991215,3.8003,3.8003,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991216,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991217,3.7998,3.8001,3.7998,3.8000,3.8000,0,0
IUSDMYR,19991220,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991221,3.7998,3.8000,3.7990,3.7995,3.7995,0,0
IUSDMYR,19991222,3.8001,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991223,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991224,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991227,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991228,3.7995,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991229,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991230,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,19991231,3.7995,3.7995,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000103,3.8000,3.8015,3.7977,3.7995,3.7995,0,0
IUSDMYR,20000104,3.8000,3.8010,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000105,3.7999,3.8000,3.7995,3.8000,3.8000,0,0
IUSDMYR,20000106,3.8000,3.8004,3.7993,3.7995,3.7995,0,0
IUSDMYR,20000107,3.8000,3.8003,3.7992,3.7995,3.7995,0,0
IUSDMYR,20000110,3.8002,3.8002,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000111,3.7999,3.8000,3.7976,3.7995,3.7995,0,0
IUSDMYR,20000112,3.7999,3.8004,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000113,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000114,3.8000,3.8004,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000117,3.7999,3.8000,3.7999,3.8000,3.8000,0,0
IUSDMYR,20000118,3.7998,3.8003,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000119,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000120,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000121,3.8000,3.8002,3.7997,3.8000,3.8000,0,0
IUSDMYR,20000124,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000125,3.7998,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000126,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000127,3.7998,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000128,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000131,3.7999,3.8003,3.7977,3.7995,3.7995,0,0
IUSDMYR,20000201,3.7999,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000202,3.7998,3.8002,3.7953,3.7995,3.7995,0,0
IUSDMYR,20000203,3.8000,3.8002,3.7935,3.7995,3.7995,0,0
IUSDMYR,20000204,3.8000,3.8003,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000207,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000208,3.8000,3.8025,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000209,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000210,3.8000,3.8003,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000211,3.7998,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000214,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000215,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000216,3.7999,3.8001,3.7977,3.7995,3.7995,0,0
IUSDMYR,20000217,3.7999,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000218,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000221,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000222,3.7995,3.7995,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000223,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000224,3.8000,3.8025,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000225,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000228,3.7999,3.8003,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000229,3.7995,3.8002,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000301,3.7999,3.8003,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000302,3.8000,3.8002,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000303,3.8000,3.8003,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000306,3.7999,3.8002,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000307,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000308,3.7999,3.8002,3.7991,3.7995,3.7995,0,0
IUSDMYR,20000309,3.7999,3.8024,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000310,3.8000,3.8014,3.7993,3.7995,3.7995,0,0
IUSDMYR,20000313,3.7998,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000314,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000315,3.7999,3.8003,3.7986,3.7995,3.7995,0,0
IUSDMYR,20000316,3.8000,3.8001,3.7999,3.8000,3.8000,0,0
IUSDMYR,20000317,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000320,3.7998,3.8002,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000321,3.7999,3.8001,3.7988,3.7995,3.7995,0,0
IUSDMYR,20000322,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000323,3.7999,3.8002,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000324,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000327,3.7999,3.8000,3.7977,3.7995,3.7995,0,0
IUSDMYR,20000328,3.8000,3.8019,3.7977,3.7995,3.7995,0,0
IUSDMYR,20000329,3.7998,3.8026,3.7977,3.7995,3.7995,0,0
IUSDMYR,20000330,3.8000,3.8002,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000331,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000403,3.7998,3.8003,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000404,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000405,3.8000,3.8002,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000406,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000407,3.8000,3.8002,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000410,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000411,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000412,3.7999,3.8002,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000413,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000414,3.7998,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000417,3.7998,3.8026,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000418,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000419,3.8001,3.8002,3.7982,3.7995,3.7995,0,0
IUSDMYR,20000420,3.7998,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000421,3.8003,3.8003,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000424,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000425,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000426,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000427,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000428,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000501,3.7999,3.8039,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000502,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000503,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000504,3.7999,3.8001,3.7994,3.7995,3.7995,0,0
IUSDMYR,20000505,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000508,3.7998,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000509,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000510,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000511,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000512,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000515,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000516,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000517,3.7999,3.8014,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000518,3.7995,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000519,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000522,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000523,3.7997,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000524,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000525,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000526,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000529,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000530,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000531,3.8001,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000601,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000602,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000605,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000606,3.7997,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000607,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000608,3.7999,3.8002,3.7990,3.7995,3.7995,0,0
IUSDMYR,20000609,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000612,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000613,3.8000,3.8001,3.7995,3.8001,3.8001,0,0
IUSDMYR,20000614,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000615,3.7997,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000616,3.7998,3.8003,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000619,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000620,3.7998,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000621,3.7997,3.8002,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000622,3.7995,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000623,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000626,3.7997,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000627,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000628,3.8000,3.8001,3.7995,3.7999,3.7999,0,0
IUSDMYR,20000629,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000630,3.7995,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000703,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000704,3.7998,3.8001,3.7997,3.8001,3.8001,0,0
IUSDMYR,20000705,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000706,3.7998,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000707,3.7995,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000710,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000711,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000712,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000713,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000714,3.7995,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000717,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000718,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000719,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000720,3.8000,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000721,3.7999,3.8001,3.7997,3.7999,3.7999,0,0
IUSDMYR,20000724,3.7998,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000725,3.7999,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000726,3.7998,3.8002,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000727,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000728,3.7998,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000731,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000801,3.7999,3.8001,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000802,3.7995,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000803,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000804,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000807,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000808,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000809,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000810,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20000811,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000814,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000815,3.7995,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000816,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000817,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000818,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20000821,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000822,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20000824,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000825,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000828,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000829,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000830,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000831,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000901,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000904,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20000905,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000906,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000907,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000908,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20000911,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20000912,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000913,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000914,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000915,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000918,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000919,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000920,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20000921,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000922,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000925,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000926,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20000927,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20000928,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20000929,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20001002,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20001003,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20001004,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20001005,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20001006,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20001009,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20001010,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20001011,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20001012,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20001013,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20001016,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20001017,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20001018,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20001019,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20001020,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20001023,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20001024,3.8000,3.8000,3.7995,3.8000,3.8000,0,0
IUSDMYR,20001025,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20001026,3.8000,3.8005,3.8000,3.8005,3.8005,0,0
IUSDMYR,20001027,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20001030,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20001031,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20001101,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20001102,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20001103,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20001106,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20001107,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20001108,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20001109,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20001110,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20001113,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20001114,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20001115,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20001116,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20001117,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20001120,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20001121,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20001122,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20001123,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20001124,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20001127,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20001128,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20001129,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20001130,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20001201,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20001204,3.7995,3.8001,3.7995,3.8000,3.8000,0,0
IUSDMYR,20001205,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20001206,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20001207,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20001208,3.8001,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20001211,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20001212,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20001213,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20001214,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20001215,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20001218,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20001219,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20001220,3.8000,3.8000,3.7999,3.8000,3.8000,0,0
IUSDMYR,20001221,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20001222,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20001225,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20001226,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20001227,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20001228,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20001229,3.8001,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20010102,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20010103,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20010104,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20010105,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20010108,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20010109,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010110,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010111,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010112,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010115,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010116,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010117,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010118,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010119,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010122,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010123,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010124,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010125,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010126,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010129,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010130,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010131,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010201,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010202,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010205,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010206,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010207,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010208,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010209,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010212,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20010213,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010214,3.7995,3.7995,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010215,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010216,3.8005,3.8005,3.8005,3.8005,3.8005,0,0
IUSDMYR,20010219,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20010220,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010221,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010222,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010223,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010226,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010227,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010228,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010301,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010302,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20010305,3.8000,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20010306,3.8000,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20010307,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010308,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010309,3.7995,3.7995,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010312,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20010313,3.8000,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20010314,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010315,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010316,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010319,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010320,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010321,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010322,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010323,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010326,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010327,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010328,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010329,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010330,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010402,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010403,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010404,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010405,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010406,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010409,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010410,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010411,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010412,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010413,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010416,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20010417,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010418,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010419,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010420,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010423,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010424,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010425,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010426,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010427,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010430,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010501,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010502,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010503,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010504,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010507,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010508,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010509,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010510,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010511,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010514,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010515,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010516,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010517,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010518,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010521,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010522,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010523,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010524,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010525,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010529,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010530,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010531,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010601,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010604,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010605,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010606,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010608,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20010611,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20010612,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20010613,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20010615,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20010618,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20010619,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20010620,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20010622,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20010626,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20010628,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20010629,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20010703,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010704,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20010705,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010706,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010709,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010710,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010711,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010712,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010713,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010716,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010717,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010718,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010719,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010720,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010723,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010724,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010725,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010726,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010727,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010730,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010731,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010801,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010802,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010803,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010806,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010807,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010808,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010809,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010810,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010813,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010814,3.7995,3.7995,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010815,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010816,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010817,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010820,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010821,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010822,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010823,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010824,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010827,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010828,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010829,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010830,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010831,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010904,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010905,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010906,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010907,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010910,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010911,3.7995,3.7995,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010912,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010913,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010914,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010917,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010918,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010919,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010920,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010921,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010924,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20010925,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010926,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010927,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20010928,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20011001,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20011002,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20011003,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20011004,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20011005,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20011008,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20011009,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20011010,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20011011,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20011012,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20011015,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20011016,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20011017,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20011018,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20011019,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20011022,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20011023,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20011024,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20011025,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20011026,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20011030,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20011031,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20011101,3.8005,3.8005,3.8005,3.8005,3.8005,0,0
IUSDMYR,20011102,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20011105,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20011106,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20011107,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20011108,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20011109,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20011112,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20011115,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20011116,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20011119,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20011120,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20011121,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20011122,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20011123,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20011126,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20011127,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20011128,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20011129,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20011130,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20011203,3.8000,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20011204,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20011205,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20011206,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20011210,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20011212,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20011213,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20011214,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20011217,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20011218,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20011219,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20011220,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20011221,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20011224,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20011226,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20011227,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20011228,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20011231,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020102,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020103,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020104,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020107,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020108,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020109,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020110,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020111,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020114,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020115,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20020116,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020117,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020118,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020121,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020122,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020123,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020124,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020125,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020128,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020129,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020130,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020131,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020201,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020204,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020205,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020206,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020207,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020208,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020211,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020212,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020213,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020214,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020215,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020218,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020219,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020220,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020221,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020222,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020225,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020226,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020227,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020301,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020304,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020305,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020306,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020307,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020308,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020311,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020312,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020313,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020314,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020315,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020318,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020319,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020320,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020322,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020325,3.8000,3.8005,3.7980,3.8000,3.8000,0,0
IUSDMYR,20020326,3.7995,3.8010,3.7985,3.8000,3.8000,0,0
IUSDMYR,20020327,3.8000,3.8010,3.7985,3.7995,3.7995,0,0
IUSDMYR,20020328,3.7995,3.8005,3.7980,3.7995,3.7995,0,0
IUSDMYR,20020329,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020401,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020402,3.7995,3.8015,3.7985,3.7995,3.7995,0,0
IUSDMYR,20020403,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020404,3.7995,3.8010,3.7985,3.7995,3.7995,0,0
IUSDMYR,20020405,3.7995,3.8005,3.7990,3.7995,3.7995,0,0
IUSDMYR,20020408,3.7995,3.8010,3.7985,3.7995,3.7995,0,0
IUSDMYR,20020409,3.7995,3.8010,3.7985,3.7995,3.7995,0,0
IUSDMYR,20020410,3.7995,3.8010,3.7990,3.7995,3.7995,0,0
IUSDMYR,20020411,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020412,3.7995,3.8010,3.7985,3.7995,3.7995,0,0
IUSDMYR,20020415,3.7995,3.8010,3.7990,3.7995,3.7995,0,0
IUSDMYR,20020416,3.8000,3.8015,3.7990,3.7995,3.7995,0,0
IUSDMYR,20020417,3.7995,3.8010,3.7990,3.8005,3.8005,0,0
IUSDMYR,20020418,3.7995,3.8005,3.7990,3.8005,3.8005,0,0
IUSDMYR,20020419,3.7995,3.8010,3.7985,3.8005,3.8005,0,0
IUSDMYR,20020422,3.8000,3.8020,3.7985,3.8000,3.8000,0,0
IUSDMYR,20020423,3.8000,3.8010,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020424,3.7995,3.8010,3.7990,3.7995,3.7995,0,0
IUSDMYR,20020425,3.8005,3.8015,3.7990,3.8005,3.8005,0,0
IUSDMYR,20020426,3.7995,3.8010,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020429,3.8005,3.8015,3.7990,3.7995,3.7995,0,0
IUSDMYR,20020430,3.7995,3.8010,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020501,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020502,3.8000,3.8010,3.7985,3.8000,3.8000,0,0
IUSDMYR,20020503,3.8000,3.8010,3.7990,3.8000,3.8000,0,0
IUSDMYR,20020506,3.8000,3.8015,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020507,3.7995,3.8015,3.7980,3.8005,3.8005,0,0
IUSDMYR,20020508,3.8000,3.8005,3.7980,3.7995,3.7995,0,0
IUSDMYR,20020509,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020510,3.7995,3.8005,3.7990,3.8005,3.8005,0,0
IUSDMYR,20020513,3.8000,3.8020,3.7990,3.7995,3.7995,0,0
IUSDMYR,20020514,3.7995,3.8010,3.7990,3.8005,3.8005,0,0
IUSDMYR,20020515,3.7997,3.8010,3.7980,3.7995,3.7995,0,0
IUSDMYR,20020516,3.7995,3.8010,3.7985,3.8005,3.8005,0,0
IUSDMYR,20020517,3.7995,3.8030,3.7980,3.8005,3.8005,0,0
IUSDMYR,20020520,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020521,3.8000,3.8020,3.7990,3.8000,3.8000,0,0
IUSDMYR,20020522,3.7995,3.8015,3.7985,3.8005,3.8005,0,0
IUSDMYR,20020523,3.7995,3.8010,3.7980,3.8005,3.8005,0,0
IUSDMYR,20020524,3.8000,3.8030,3.7980,3.7995,3.7995,0,0
IUSDMYR,20020527,3.8010,3.8010,3.7985,3.8005,3.8005,0,0
IUSDMYR,20020528,3.7995,3.8005,3.7990,3.7995,3.7995,0,0
IUSDMYR,20020529,3.7995,3.8010,3.7980,3.7995,3.7995,0,0
IUSDMYR,20020530,3.7995,3.8020,3.7980,3.8000,3.8000,0,0
IUSDMYR,20020531,3.7995,3.8025,3.7980,3.7995,3.7995,0,0
IUSDMYR,20020603,3.7995,3.8015,3.7985,3.7995,3.7995,0,0
IUSDMYR,20020604,3.7995,3.8010,3.7975,3.7995,3.7995,0,0
IUSDMYR,20020605,3.7995,3.8010,3.7990,3.7995,3.7995,0,0
IUSDMYR,20020606,3.7995,3.8010,3.7995,3.7995,3.7995,0,0
IUSDMYR,20020607,3.7995,3.8010,3.7980,3.8005,3.8005,0,0
IUSDMYR,20020610,3.8000,3.8010,3.7975,3.8005,3.8005,0,0
IUSDMYR,20020611,3.7995,3.8020,3.7990,3.8005,3.8005,0,0
IUSDMYR,20020612,3.7995,3.8010,3.7985,3.7995,3.7995,0,0
IUSDMYR,20020613,3.8000,3.8020,3.7980,3.8000,3.8000,0,0
IUSDMYR,20020614,3.8000,3.8015,3.7975,3.7995,3.7995,0,0
IUSDMYR,20020617,3.8000,3.8010,3.7990,3.7995,3.7995,0,0
IUSDMYR,20020618,3.7995,3.8010,3.7990,3.7995,3.7995,0,0
IUSDMYR,20020619,3.7995,3.8010,3.7990,3.8000,3.8000,0,0
IUSDMYR,20020620,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20020621,3.8000,3.8015,3.7985,3.8005,3.8005,0,0
IUSDMYR,20020624,3.8000,3.8015,3.7990,3.8005,3.8005,0,0
IUSDMYR,20020625,3.8000,3.8020,3.7985,3.8005,3.8005,0,0
IUSDMYR,20020626,3.8000,3.8010,3.7975,3.8005,3.8005,0,0
IUSDMYR,20020627,3.8000,3.8010,3.7980,3.8005,3.8005,0,0
IUSDMYR,20020628,3.8000,3.8010,3.7975,3.8005,3.8005,0,0
IUSDMYR,20020701,3.8000,3.8020,3.7990,3.8005,3.8005,0,0
IUSDMYR,20020702,3.8000,3.8015,3.7990,3.7995,3.7995,0,0
IUSDMYR,20020703,3.8000,3.8010,3.7980,3.8005,3.8005,0,0
IUSDMYR,20020704,3.8000,3.8010,3.7980,3.8000,3.8000,0,0
IUSDMYR,20020705,3.8000,3.8010,3.7990,3.7995,3.7995,0,0
IUSDMYR,20020708,3.8000,3.8010,3.7980,3.8005,3.8005,0,0
IUSDMYR,20020709,3.7995,3.8010,3.7980,3.7995,3.7995,0,0
IUSDMYR,20020710,3.8000,3.8010,3.7990,3.7995,3.7995,0,0
IUSDMYR,20020711,3.7995,3.8005,3.7990,3.8005,3.8005,0,0
IUSDMYR,20020712,3.8000,3.8010,3.7980,3.8005,3.8005,0,0
IUSDMYR,20020715,3.8000,3.8010,3.7980,3.7995,3.7995,0,0
IUSDMYR,20020716,3.7995,3.8015,3.7980,3.8005,3.8005,0,0
IUSDMYR,20020717,3.8000,3.8010,3.7975,3.7995,3.7995,0,0
IUSDMYR,20020718,3.7995,3.8010,3.7980,3.8005,3.8005,0,0
IUSDMYR,20020719,3.7995,3.8010,3.7980,3.7995,3.7995,0,0
IUSDMYR,20020722,3.8000,3.8010,3.7980,3.8005,3.8005,0,0
IUSDMYR,20020723,3.8000,3.8035,3.7990,3.7995,3.7995,0,0
IUSDMYR,20020724,3.8000,3.8010,3.7970,3.8005,3.8005,0,0
IUSDMYR,20020725,3.7997,3.8010,3.7970,3.8005,3.8005,0,0
IUSDMYR,20020726,3.7990,3.8020,3.7970,3.7995,3.7995,0,0
IUSDMYR,20020729,3.8000,3.8010,3.7970,3.7995,3.7995,0,0
IUSDMYR,20020730,3.7960,3.8010,3.7960,3.7995,3.7995,0,0
IUSDMYR,20020731,3.8000,3.8010,3.7980,3.8005,3.8005,0,0
IUSDMYR,20020801,3.8000,3.8020,3.7980,3.8005,3.8005,0,0
IUSDMYR,20020802,3.8000,3.8010,3.7990,3.7995,3.7995,0,0
IUSDMYR,20020805,3.8000,3.8010,3.7980,3.8005,3.8005,0,0
IUSDMYR,20020806,3.8000,3.8010,3.7985,3.8005,3.8005,0,0
IUSDMYR,20020807,3.8000,3.8010,3.7980,3.7995,3.7995,0,0
IUSDMYR,20020808,3.8000,3.8020,3.7980,3.8005,3.8005,0,0
IUSDMYR,20020809,3.8000,3.8010,3.7990,3.8005,3.8005,0,0
IUSDMYR,20020812,3.8000,3.8015,3.7990,3.8005,3.8005,0,0
IUSDMYR,20020813,3.8000,3.8005,3.7990,3.7995,3.7995,0,0
IUSDMYR,20020814,3.8000,3.8010,3.7980,3.7995,3.7995,0,0
IUSDMYR,20020815,3.8000,3.8005,3.7980,3.8005,3.8005,0,0
IUSDMYR,20020816,3.8000,3.8015,3.7980,3.8000,3.8000,0,0
IUSDMYR,20020819,3.8000,3.8010,3.7980,3.8000,3.8000,0,0
IUSDMYR,20020820,3.7997,3.8020,3.7990,3.7995,3.7995,0,0
IUSDMYR,20020821,3.8000,3.8020,3.7980,3.7995,3.7995,0,0
IUSDMYR,20020822,3.8000,3.8015,3.7960,3.8005,3.8005,0,0
IUSDMYR,20020823,3.8000,3.8015,3.7970,3.7995,3.7995,0,0
IUSDMYR,20020826,3.8000,3.8010,3.7990,3.8005,3.8005,0,0
IUSDMYR,20020827,3.8000,3.8015,3.7980,3.7995,3.7995,0,0
IUSDMYR,20020828,3.7995,3.8010,3.7980,3.8005,3.8005,0,0
IUSDMYR,20020829,3.7995,3.8020,3.7980,3.8005,3.8005,0,0
IUSDMYR,20020830,3.8000,3.8010,3.7980,3.7995,3.7995,0,0
IUSDMYR,20020902,3.8000,3.8030,3.7990,3.7995,3.7995,0,0
IUSDMYR,20020903,3.8000,3.8010,3.7980,3.8005,3.8005,0,0
IUSDMYR,20020904,3.8000,3.8010,3.7990,3.8005,3.8005,0,0
IUSDMYR,20020905,3.8000,3.8010,3.7990,3.7995,3.7995,0,0
IUSDMYR,20020906,3.8000,3.8010,3.7980,3.7995,3.7995,0,0
IUSDMYR,20020909,3.8000,3.8010,3.7980,3.7995,3.7995,0,0
IUSDMYR,20020910,3.8000,3.8010,3.7980,3.7995,3.7995,0,0
IUSDMYR,20020911,3.8000,3.8010,3.7990,3.8005,3.8005,0,0
IUSDMYR,20020912,3.8000,3.8025,3.7980,3.8000,3.8000,0,0
IUSDMYR,20020913,3.8000,3.8010,3.7980,3.7995,3.7995,0,0
IUSDMYR,20020916,3.7990,3.8010,3.7970,3.8005,3.8005,0,0
IUSDMYR,20020917,3.8000,3.8010,3.7980,3.7995,3.7995,0,0
IUSDMYR,20020918,3.8000,3.8010,3.7980,3.8005,3.8005,0,0
IUSDMYR,20020919,3.7995,3.8010,3.7980,3.8000,3.8000,0,0
IUSDMYR,20020920,3.8000,3.8015,3.7975,3.8005,3.8005,0,0
IUSDMYR,20020923,3.7935,3.8020,3.7935,3.8005,3.8005,0,0
IUSDMYR,20020924,3.8005,3.8185,3.7970,3.7995,3.7995,0,0
IUSDMYR,20020925,3.8000,3.8015,3.7970,3.8005,3.8005,0,0
IUSDMYR,20020926,3.8000,3.8040,3.7990,3.7995,3.7995,0,0
IUSDMYR,20020927,3.8015,3.8015,3.7985,3.7995,3.7995,0,0
IUSDMYR,20020930,3.7995,3.8020,3.7985,3.7995,3.7995,0,0
IUSDMYR,20021001,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021002,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021003,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021004,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021007,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021008,3.7997,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021009,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021010,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20021011,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021014,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021015,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021016,3.8000,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20021017,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021018,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021021,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021022,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021023,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021024,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021025,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021028,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021029,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021030,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021031,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021101,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021104,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021106,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021107,3.7995,3.8015,3.7995,3.8015,3.8015,0,0
IUSDMYR,20021108,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021111,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021112,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021113,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021114,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021115,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021118,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021119,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021120,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021121,3.7997,3.7997,3.7997,3.7997,3.7997,0,0
IUSDMYR,20021125,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021126,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021127,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021128,3.7995,3.7995,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021129,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021202,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021203,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021204,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021205,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021206,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021209,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021210,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021211,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021212,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021213,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021216,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021217,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021218,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021219,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021220,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021223,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021224,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20021226,3.7995,3.7995,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021227,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021230,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20021231,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030102,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030103,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030106,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030107,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030108,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030109,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030110,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030113,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030114,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030115,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030120,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030121,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030122,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030123,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030124,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030127,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030128,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030129,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030130,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030131,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030203,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030204,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030205,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030206,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030207,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030210,3.7997,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030211,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030212,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030213,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030214,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030217,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030218,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030219,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030220,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030221,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030224,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030225,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030226,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030227,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030228,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030303,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030304,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030305,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030306,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030307,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030310,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030311,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030312,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030313,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030314,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030317,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030318,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030319,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030320,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030321,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030324,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030325,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030326,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030327,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030328,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030331,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030401,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030402,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030403,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030404,3.8005,3.8005,3.7995,3.8002,3.8002,0,0
IUSDMYR,20030407,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030408,3.8005,3.8005,3.7995,3.8002,3.8002,0,0
IUSDMYR,20030409,3.7995,3.8005,3.7995,3.8002,3.8002,0,0
IUSDMYR,20030410,3.7999,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030411,3.7995,3.8005,3.7995,3.8002,3.8002,0,0
IUSDMYR,20030414,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030415,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030416,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030417,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030418,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030421,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030422,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030423,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030424,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030425,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030428,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030429,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030430,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030501,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030502,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030505,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030506,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030507,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030508,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030509,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030512,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030513,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030514,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030515,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030516,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030519,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030520,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030521,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030522,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030523,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030527,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030528,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030529,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030530,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030602,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030603,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030604,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030605,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030606,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030609,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030610,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030611,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030612,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030613,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030616,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030617,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030618,3.8000,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030619,3.7995,3.8005,3.7980,3.8000,3.8000,0,0
IUSDMYR,20030620,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030623,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030624,3.8000,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030625,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20030626,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20030627,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20030630,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20030701,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20030702,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20030703,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20030707,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20030708,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20030709,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20030710,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030711,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030714,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030715,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030716,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030717,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030718,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030721,3.8005,3.8005,3.8000,3.8005,3.8005,0,0
IUSDMYR,20030722,3.8000,3.8005,3.8000,3.8000,3.8000,0,0
IUSDMYR,20030723,3.7995,3.8000,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030724,3.8005,3.8005,3.8005,3.8005,3.8005,0,0
IUSDMYR,20030725,3.8005,3.8005,3.8000,3.8005,3.8005,0,0
IUSDMYR,20030728,3.8000,3.8005,3.8000,3.8005,3.8005,0,0
IUSDMYR,20030729,3.8005,3.8005,3.8000,3.8000,3.8000,0,0
IUSDMYR,20030730,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030731,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030801,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030804,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030805,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030806,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030807,3.8000,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030808,3.8005,3.8005,3.8005,3.8005,3.8005,0,0
IUSDMYR,20030811,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030812,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030813,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030814,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030818,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030819,3.8005,3.8005,3.8000,3.8000,3.8000,0,0
IUSDMYR,20030820,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030821,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030822,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030825,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030826,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030827,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030828,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030829,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030902,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030903,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030904,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030905,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030908,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030909,3.8005,3.8005,3.8000,3.8000,3.8000,0,0
IUSDMYR,20030910,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20030911,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20030912,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20030915,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20030916,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20030918,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20030919,3.7995,3.8000,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030922,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030923,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030924,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20030925,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20030926,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20030929,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20030930,3.7995,3.8000,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031001,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20031002,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031003,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031006,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031007,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20031008,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20031009,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20031010,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20031013,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20031014,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031015,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031016,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031017,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031020,3.8000,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031021,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20031022,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20031023,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031024,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20031027,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20031028,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20031029,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031030,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031031,3.8000,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031103,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20031104,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20031105,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20031106,3.8000,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031107,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031110,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031112,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20031113,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031114,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031117,3.8000,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031118,3.8000,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031119,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20031120,3.8005,3.8005,3.8005,3.8005,3.8005,0,0
IUSDMYR,20031121,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031124,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031125,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031126,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031128,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20031201,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20031202,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20031203,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20031204,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031205,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031208,3.8000,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031209,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031210,3.8000,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031211,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20031212,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031215,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20031216,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20031217,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20031218,3.7999,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20031219,3.8005,3.8005,3.8000,3.8000,3.8000,0,0
IUSDMYR,20031222,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031223,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031224,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031226,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031229,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031230,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20031231,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20040102,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040105,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20040106,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040107,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20040108,3.7999,3.8005,3.7999,3.8005,3.8005,0,0
IUSDMYR,20040109,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20040112,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20040113,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040114,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040115,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20040116,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040119,3.7995,3.7995,3.7995,3.7995,3.7995,0,0
IUSDMYR,20040120,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20040121,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040122,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040123,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20040126,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20040127,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20040128,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20040129,3.8005,3.8005,3.8005,3.8005,3.8005,0,0
IUSDMYR,20040130,3.8005,3.8005,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040202,3.8005,3.8005,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040203,3.8002,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20040204,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040205,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20040206,3.8005,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20040209,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20040210,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040211,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20040212,3.7995,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20040213,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040216,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20040217,3.8000,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20040218,3.7995,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20040219,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040220,3.7995,3.8025,3.7995,3.7995,3.7995,0,0
IUSDMYR,20040223,3.8005,3.8005,3.7995,3.8005,3.8005,0,0
IUSDMYR,20040224,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040225,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040226,3.8000,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040227,3.8005,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040301,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040302,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040303,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20040304,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040305,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040308,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040309,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040310,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040311,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040312,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040315,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040316,3.7999,3.8000,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040317,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040318,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040319,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040322,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040323,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040324,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040325,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040326,3.8000,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040329,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040330,3.7995,3.8000,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040331,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040401,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040402,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040405,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040406,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040407,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040408,3.7995,3.8000,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040409,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040412,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040413,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040414,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040415,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040416,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040419,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040420,3.7995,3.8000,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040421,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040422,3.8000,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040423,3.7995,3.8000,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040426,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040427,3.8000,3.8000,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040428,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20040429,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20040430,3.8000,3.8000,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040503,3.8000,3.8000,3.7995,3.7995,3.7995,0,0
IUSDMYR,20040504,3.8000,3.8000,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040505,3.8000,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040506,3.8000,3.8005,3.7995,3.7995,3.7995,0,0
IUSDMYR,20040507,3.8000,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040510,3.8000,3.8000,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040511,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040512,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040513,3.8000,3.8000,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040514,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040517,3.8000,3.8000,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040518,3.7995,3.8000,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040519,3.7995,3.8005,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040520,3.7995,3.8000,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040521,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040524,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040525,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040526,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040527,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040528,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040531,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040601,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040602,3.8000,3.8002,3.7999,3.8000,3.8000,0,0
IUSDMYR,20040603,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040604,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040607,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040608,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040609,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20040610,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040611,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040614,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040615,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040616,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040617,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040618,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040621,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040622,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040623,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040624,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040625,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040628,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040629,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040630,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040701,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040702,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040705,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040706,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040707,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040708,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040709,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040712,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040713,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040714,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040715,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040716,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040719,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040720,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040721,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040722,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040723,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040726,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040727,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040728,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040729,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040730,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040802,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040803,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040804,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040805,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040806,3.8000,3.8002,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040809,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040810,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040811,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040812,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040813,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040816,3.8000,3.8002,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040817,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040818,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040819,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040820,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040823,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040824,3.8000,3.8000,3.7997,3.7997,3.7997,0,0
IUSDMYR,20040825,3.8000,3.8001,3.7997,3.8000,3.8000,0,0
IUSDMYR,20040826,3.8000,3.8000,3.7997,3.8000,3.8000,0,0
IUSDMYR,20040827,3.8000,3.8000,3.7997,3.7997,3.7997,0,0
IUSDMYR,20040830,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040831,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040901,3.8000,3.8000,3.7997,3.8000,3.8000,0,0
IUSDMYR,20040902,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040903,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040906,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040907,3.8000,3.8000,3.7995,3.8000,3.8000,0,0
IUSDMYR,20040908,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040909,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040910,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040913,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040914,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040915,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040916,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040917,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040920,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040921,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040922,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040923,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040924,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20040927,3.8000,3.8002,3.7997,3.8000,3.8000,0,0
IUSDMYR,20040928,3.8000,3.8000,3.7997,3.8000,3.8000,0,0
IUSDMYR,20040929,3.8000,3.8000,3.7997,3.7997,3.7997,0,0
IUSDMYR,20040930,3.8000,3.8000,3.7997,3.7998,3.7998,0,0
IUSDMYR,20041001,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041004,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041005,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041006,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041007,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041008,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041011,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041012,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041013,3.8000,3.8005,3.8000,3.8005,3.8005,0,0
IUSDMYR,20041014,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041015,3.8000,3.8001,3.7999,3.8000,3.8000,0,0
IUSDMYR,20041018,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041019,3.8000,3.8001,3.7997,3.8000,3.8000,0,0
IUSDMYR,20041020,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041021,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20041022,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041025,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041026,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041027,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041028,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041029,3.8000,3.8001,3.7997,3.8000,3.8000,0,0
IUSDMYR,20041101,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041102,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041103,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041104,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041105,3.8000,3.8000,3.7997,3.7997,3.7997,0,0
IUSDMYR,20041108,3.8000,3.8001,3.7997,3.7999,3.7999,0,0
IUSDMYR,20041109,3.8000,3.8001,3.7997,3.8000,3.8000,0,0
IUSDMYR,20041110,3.8000,3.8001,3.7997,3.8001,3.8001,0,0
IUSDMYR,20041111,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041112,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041115,3.8000,3.8000,3.7999,3.8000,3.8000,0,0
IUSDMYR,20041116,3.8000,3.8002,3.7999,3.7999,3.7999,0,0
IUSDMYR,20041117,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041118,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041119,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041122,3.8000,3.8001,3.7999,3.8000,3.8000,0,0
IUSDMYR,20041123,3.8000,3.8001,3.7999,3.8000,3.8000,0,0
IUSDMYR,20041124,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041125,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041126,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20041129,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20041130,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041201,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041202,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041203,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041206,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041207,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20041208,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041209,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041210,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041213,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041214,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041215,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20041216,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041217,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041220,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041221,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041222,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20041223,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20041224,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041227,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041228,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20041229,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041230,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20041231,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050103,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050104,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050105,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050106,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050107,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050110,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050111,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050112,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050113,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050114,3.8001,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050117,3.8000,3.8001,3.7991,3.8001,3.8001,0,0
IUSDMYR,20050118,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050119,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050120,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050121,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050124,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050125,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050126,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050127,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050128,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050131,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050201,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050202,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050203,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050204,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050207,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050208,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050209,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050210,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050211,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050214,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050215,3.8001,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050216,3.8000,3.8001,3.7998,3.8000,3.8000,0,0
IUSDMYR,20050217,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050218,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050221,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050222,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050223,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050224,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050225,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050228,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050301,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050302,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050303,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050304,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050307,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050308,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050309,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050310,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050311,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050314,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050315,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050316,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050317,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050318,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050321,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050322,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050323,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050324,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050325,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050328,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050329,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050330,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050331,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050401,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050404,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050405,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050406,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050407,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050408,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050411,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050412,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050413,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050414,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050415,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050418,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050419,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050420,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050421,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050422,3.8000,3.8000,3.7901,3.8000,3.8000,0,0
IUSDMYR,20050425,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050426,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050427,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050428,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050429,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050502,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050503,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050504,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050505,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050506,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050509,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050510,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050511,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050512,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050513,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050516,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050517,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050518,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050519,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050520,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050523,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050524,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050525,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050526,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050527,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050530,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050531,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050601,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050602,3.8001,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050603,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050606,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050607,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050608,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050609,3.8000,3.8025,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050610,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050613,3.8000,3.8001,3.7701,3.8001,3.8001,0,0
IUSDMYR,20050614,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050615,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050616,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050617,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050620,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050621,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050622,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050623,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050624,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050627,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050628,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050629,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050630,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050701,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050704,3.8000,3.8000,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050705,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050706,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050707,3.8001,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050708,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050711,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050712,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050713,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050714,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050715,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050718,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050719,3.8000,3.8001,3.8000,3.8001,3.8001,0,0
IUSDMYR,20050720,3.8000,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050721,3.8001,3.8001,3.8000,3.8000,3.8000,0,0
IUSDMYR,20050722,3.7940,3.8001,3.7750,3.8001,3.8001,0,0
IUSDMYR,20050725,3.7655,3.8001,3.7495,3.8001,3.8001,0,0
IUSDMYR,20050726,3.7500,3.8001,3.7490,3.8001,3.8001,0,0
IUSDMYR,20050727,3.7500,3.8001,3.7500,3.8001,3.8001,0,0
IUSDMYR,20050728,3.7492,3.7515,3.7475,3.7510,3.7510,0,0
IUSDMYR,20050729,3.7505,3.7510,3.7495,3.7505,3.7505,0,0
IUSDMYR,20050801,3.7505,3.8001,3.7488,3.8000,3.8000,0,0
IUSDMYR,20050802,3.7475,3.8001,3.7455,3.8001,3.8001,0,0
IUSDMYR,20050803,3.7460,3.7530,3.7455,3.7465,3.7465,0,0
IUSDMYR,20050804,3.7460,3.8000,3.7457,3.7545,3.7545,0,0
IUSDMYR,20050805,3.7555,3.7595,3.7495,3.7515,3.7515,0,0
IUSDMYR,20050808,3.7500,3.7505,3.7475,3.7476,3.7476,0,0
IUSDMYR,20050809,3.7474,3.7500,3.7470,3.7483,3.7483,0,0
IUSDMYR,20050810,3.7465,3.7485,3.7438,3.7465,3.7465,0,0
IUSDMYR,20050811,3.7475,3.7542,3.7465,3.7515,3.7515,0,0
IUSDMYR,20050812,3.7495,3.7590,3.7490,3.7507,3.7507,0,0
IUSDMYR,20050815,3.7495,3.7565,3.7490,3.7550,3.7550,0,0
IUSDMYR,20050816,3.7630,3.7690,3.7610,3.7655,3.7655,0,0
IUSDMYR,20050817,3.7660,3.7690,3.7652,3.7680,3.7680,0,0
IUSDMYR,20050818,3.7685,3.7690,3.7672,3.7685,3.7685,0,0
IUSDMYR,20050819,3.7682,3.7685,3.7620,3.7665,3.7665,0,0
IUSDMYR,20050822,3.7670,3.7695,3.7650,3.7695,3.7695,0,0
IUSDMYR,20050823,3.7680,3.7707,3.7680,3.7700,3.7700,0,0
IUSDMYR,20050824,3.7695,3.7703,3.7692,3.7700,3.7700,0,0
IUSDMYR,20050825,3.7695,3.7701,3.7680,3.7690,3.7690,0,0
IUSDMYR,20050826,3.7685,3.7700,3.7635,3.7652,3.7652,0,0
IUSDMYR,20050829,3.7670,3.7698,3.7670,3.7692,3.7692,0,0
IUSDMYR,20050830,3.7697,3.7722,3.7690,3.7720,3.7720,0,0
IUSDMYR,20050901,3.7700,3.7720,3.7700,3.7715,3.7715,0,0
IUSDMYR,20050902,3.7685,3.7692,3.7590,3.7605,3.7605,0,0
IUSDMYR,20050905,3.7590,3.7682,3.7570,3.7590,3.7590,0,0
IUSDMYR,20050906,3.7592,3.7700,3.7590,3.7690,3.7690,0,0
IUSDMYR,20050907,3.7685,3.7700,3.7665,3.7690,3.7690,0,0
IUSDMYR,20050908,3.7685,3.7700,3.7682,3.7695,3.7695,0,0
IUSDMYR,20050909,3.7692,3.7700,3.7685,3.7695,3.7695,0,0
IUSDMYR,20050912,3.7685,3.7695,3.7685,3.7695,3.7695,0,0
IUSDMYR,20050913,3.7690,3.7702,3.7690,3.7695,3.7695,0,0
IUSDMYR,20050914,3.7691,3.7695,3.7683,3.7693,3.7693,0,0
IUSDMYR,20050915,3.7690,3.7703,3.7682,3.7695,3.7695,0,0
IUSDMYR,20050916,3.7693,3.7710,3.7690,3.7695,3.7695,0,0
IUSDMYR,20050919,3.7695,3.7700,3.7693,3.7695,3.7695,0,0
IUSDMYR,20050920,3.7697,3.7699,3.7690,3.7695,3.7695,0,0
IUSDMYR,20050921,3.7697,3.7697,3.7690,3.7697,3.7697,0,0
IUSDMYR,20050922,3.7695,3.7699,3.7690,3.7695,3.7695,0,0
IUSDMYR,20050923,3.7698,3.7700,3.7685,3.7685,3.7685,0,0
IUSDMYR,20050926,3.7693,3.7700,3.7690,3.7697,3.7697,0,0
IUSDMYR,20050927,3.7698,3.7703,3.7690,3.7698,3.7698,0,0
IUSDMYR,20050928,3.7695,3.7704,3.7690,3.7697,3.7697,0,0
IUSDMYR,20050929,3.7698,3.7710,3.7685,3.7695,3.7695,0,0
IUSDMYR,20050930,3.7692,3.7695,3.7690,3.7690,3.7690,0,0
IUSDMYR,20051003,3.7695,3.7700,3.7690,3.7695,3.7695,0,0
IUSDMYR,20051004,3.7699,3.7722,3.7606,3.7715,3.7715,0,0
IUSDMYR,20051005,3.7718,3.7720,3.7710,3.7718,3.7718,0,0
IUSDMYR,20051006,3.7715,3.7720,3.7708,3.7710,3.7710,0,0
IUSDMYR,20051007,3.7700,3.7705,3.7685,3.7695,3.7695,0,0
IUSDMYR,20051010,3.7695,3.7750,3.7605,3.7705,3.7705,0,0
IUSDMYR,20051011,3.7713,3.7722,3.7710,3.7715,3.7715,0,0
IUSDMYR,20051012,3.7720,3.7722,3.7705,3.7718,3.7718,0,0
IUSDMYR,20051013,3.7705,3.7720,3.7705,3.7720,3.7720,0,0
IUSDMYR,20051014,3.7718,3.7745,3.7717,3.7738,3.7738,0,0
IUSDMYR,20051017,3.7735,3.7740,3.7730,3.7735,3.7735,0,0
IUSDMYR,20051018,3.7740,3.7743,3.7712,3.7740,3.7740,0,0
IUSDMYR,20051019,3.7738,3.7742,3.7735,3.7735,3.7735,0,0
IUSDMYR,20051020,3.7739,3.7750,3.7712,3.7745,3.7745,0,0
IUSDMYR,20051021,3.7740,3.7750,3.7733,3.7740,3.7740,0,0
IUSDMYR,20051024,3.7746,3.7750,3.7712,3.7748,3.7748,0,0
IUSDMYR,20051025,3.7747,3.7751,3.7740,3.7750,3.7750,0,0
IUSDMYR,20051026,3.7745,3.7750,3.7745,3.7748,3.7748,0,0
IUSDMYR,20051027,3.7747,3.7752,3.7745,3.7748,3.7748,0,0
IUSDMYR,20051028,3.7750,3.7750,3.7745,3.7747,3.7747,0,0
IUSDMYR,20051031,3.7748,3.7750,3.7740,3.7750,3.7750,0,0
IUSDMYR,20051101,3.7750,3.7750,3.7750,3.7750,3.7750,0,0
IUSDMYR,20051102,3.7757,3.7775,3.7755,3.7770,3.7770,0,0
IUSDMYR,20051103,3.7765,3.7765,3.7765,3.7765,3.7765,0,0
IUSDMYR,20051104,3.7765,3.7765,3.7765,3.7765,3.7765,0,0
IUSDMYR,20051108,3.7775,3.7775,3.7775,3.7775,3.7775,0,0
IUSDMYR,20051109,3.7779,3.7801,3.7746,3.7780,3.7780,0,0
IUSDMYR,20051110,3.7780,3.7861,3.7722,3.7780,3.7780,0,0
IUSDMYR,20051111,3.7780,3.7806,3.7761,3.7785,3.7785,0,0
IUSDMYR,20051114,3.7793,3.7802,3.7769,3.7785,3.7785,0,0
IUSDMYR,20051115,3.7785,3.7815,3.7784,3.7785,3.7785,0,0
IUSDMYR,20051116,3.7785,3.7790,3.7785,3.7785,3.7785,0,0
IUSDMYR,20051117,3.7785,3.7790,3.7780,3.7785,3.7785,0,0
IUSDMYR,20051118,3.7785,3.7790,3.7780,3.7785,3.7785,0,0
IUSDMYR,20051121,3.7785,3.7790,3.7785,3.7790,3.7790,0,0
IUSDMYR,20051122,3.7790,3.7790,3.7790,3.7790,3.7790,0,0
IUSDMYR,20051123,3.7790,3.7790,3.7790,3.7790,3.7790,0,0
IUSDMYR,20051124,3.7790,3.7790,3.7790,3.7790,3.7790,0,0
IUSDMYR,20051125,3.7790,3.7790,3.7790,3.7790,3.7790,0,0
IUSDMYR,20051128,3.7790,3.7795,3.7790,3.7793,3.7793,0,0
IUSDMYR,20051129,3.7793,3.7795,3.7792,3.7795,3.7795,0,0
IUSDMYR,20051130,3.7795,3.7795,3.7790,3.7790,3.7790,0,0
IUSDMYR,20051201,3.7790,3.7790,3.7780,3.7780,3.7780,0,0
IUSDMYR,20051202,3.7780,3.7793,3.7780,3.7793,3.7793,0,0
IUSDMYR,20051205,3.7792,3.7795,3.7792,3.7795,3.7795,0,0
IUSDMYR,20051206,3.7795,3.7795,3.7790,3.7790,3.7790,0,0
IUSDMYR,20051207,3.7790,3.7795,3.7790,3.7795,3.7795,0,0
IUSDMYR,20051208,3.7795,3.7795,3.7790,3.7790,3.7790,0,0
IUSDMYR,20051209,3.7790,3.7795,3.7790,3.7793,3.7793,0,0
IUSDMYR,20051212,3.7790,3.7795,3.7790,3.7795,3.7795,0,0
IUSDMYR,20051213,3.7795,3.7795,3.7792,3.7795,3.7795,0,0
IUSDMYR,20051214,3.7795,3.7795,3.7790,3.7790,3.7790,0,0
IUSDMYR,20051215,3.7790,3.7793,3.7790,3.7793,3.7793,0,0
IUSDMYR,20051216,3.7793,3.7795,3.7793,3.7795,3.7795,0,0
IUSDMYR,20051219,3.7795,3.7800,3.7795,3.7795,3.7795,0,0
IUSDMYR,20051220,3.7795,3.7795,3.7795,3.7795,3.7795,0,0
IUSDMYR,20051221,3.7795,3.7795,3.7795,3.7795,3.7795,0,0
IUSDMYR,20051222,3.7796,3.7796,3.7793,3.7795,3.7795,0,0
IUSDMYR,20051223,3.7795,3.7795,3.7790,3.7790,3.7790,0,0
IUSDMYR,20051227,3.7795,3.7795,3.7795,3.7795,3.7795,0,0
IUSDMYR,20051228,3.7795,3.7798,3.7790,3.7795,3.7795,0,0
IUSDMYR,20051229,3.7795,3.7798,3.7790,3.7790,3.7790,0,0
IUSDMYR,20051230,3.7790,3.7796,3.7790,3.7790,3.7790,0,0
IUSDMYR,20060102,3.7795,3.7795,3.7795,3.7795,3.7795,0,0
IUSDMYR,20060103,3.7790,3.7790,3.7787,3.7787,3.7787,0,0
IUSDMYR,20060104,3.7748,3.7767,3.7748,3.7767,3.7767,0,0
IUSDMYR,20060105,3.7610,3.7610,3.7610,3.7610,3.7610,0,0
IUSDMYR,20060106,3.7525,3.7655,3.7525,3.7655,3.7655,0,0
IUSDMYR,20060109,3.7485,3.7485,3.7485,3.7485,3.7485,0,0
IUSDMYR,20060110,3.7485,3.7485,3.7485,3.7485,3.7485,0,0
IUSDMYR,20060111,3.7497,3.7497,3.7497,3.7497,3.7497,0,0
IUSDMYR,20060112,3.7407,3.7407,3.7407,3.7407,3.7407,0,0
IUSDMYR,20060113,3.7403,3.7403,3.7403,3.7403,3.7403,0,0
IUSDMYR,20060116,3.7380,3.7460,3.7380,3.7460,3.7460,0,0
IUSDMYR,20060117,3.7490,3.7530,3.7480,3.7480,3.7480,0,0
IUSDMYR,20060118,3.7570,3.7570,3.7560,3.7560,3.7560,0,0
IUSDMYR,20060119,3.7560,3.7560,3.7480,3.7480,3.7480,0,0
IUSDMYR,20060120,3.7480,3.7480,3.7450,3.7450,3.7450,0,0
IUSDMYR,20060123,3.7500,3.7512,3.7475,3.7485,3.7485,0,0
IUSDMYR,20060124,3.7485,3.7496,3.7467,3.7475,3.7475,0,0
IUSDMYR,20060125,3.7475,3.7490,3.7442,3.7450,3.7450,0,0
IUSDMYR,20060126,3.7448,3.7485,3.7446,3.7475,3.7475,0,0
IUSDMYR,20060127,3.7475,3.7517,3.7472,3.7510,3.7510,0,0
IUSDMYR,20060130,3.7510,3.7522,3.7502,3.7510,3.7510,0,0
IUSDMYR,20060131,3.7510,3.7519,3.7491,3.7497,3.7497,0,0
IUSDMYR,20060201,3.7497,3.7508,3.7484,3.7500,3.7500,0,0
IUSDMYR,20060202,3.7500,3.7534,3.7490,3.7495,3.7495,0,0
IUSDMYR,20060203,3.7495,3.7508,3.7440,3.7445,3.7445,0,0
IUSDMYR,20060206,3.7397,3.7419,3.7383,3.7384,3.7384,0,0
IUSDMYR,20060207,3.7347,3.7353,3.7333,3.7335,3.7335,0,0
IUSDMYR,20060208,3.7350,3.7351,3.7335,3.7343,3.7343,0,0
IUSDMYR,20060209,3.7300,3.7342,3.7287,3.7298,3.7298,0,0
IUSDMYR,20060210,3.7298,3.7298,3.7242,3.7260,3.7260,0,0
IUSDMYR,20060213,3.7230,3.7240,3.7226,3.7230,3.7230,0,0
IUSDMYR,20060214,3.7230,3.7230,3.7207,3.7215,3.7215,0,0
IUSDMYR,20060215,3.7215,3.7219,3.7210,3.7217,3.7217,0,0
IUSDMYR,20060216,3.7235,3.7236,3.7208,3.7225,3.7225,0,0
IUSDMYR,20060217,3.7218,3.7224,3.7195,3.7205,3.7205,0,0
IUSDMYR,20060220,3.7197,3.7202,3.7187,3.7190,3.7190,0,0
IUSDMYR,20060221,3.7200,3.7207,3.7196,3.7200,3.7200,0,0
IUSDMYR,20060222,3.7202,3.7214,3.7197,3.7210,3.7210,0,0
IUSDMYR,20060223,3.7192,3.7195,3.7152,3.7160,3.7160,0,0
IUSDMYR,20060224,3.7157,3.7157,3.7147,3.7155,3.7155,0,0
IUSDMYR,20060227,3.7130,3.7137,3.7123,3.7132,3.7132,0,0
IUSDMYR,20060228,3.7135,3.7153,3.7127,3.7150,3.7150,0,0
IUSDMYR,20060301,3.7114,3.7115,3.7094,3.7095,3.7095,0,0
IUSDMYR,20060302,3.7090,3.7092,3.7059,3.7070,3.7070,0,0
IUSDMYR,20060303,3.7070,3.7070,3.7055,3.7060,3.7060,0,0
IUSDMYR,20060306,3.7065,3.7080,3.7057,3.7065,3.7065,0,0
IUSDMYR,20060307,3.7065,3.7136,3.7059,3.7065,3.7065,0,0
IUSDMYR,20060308,3.7065,3.7193,3.7065,3.7185,3.7185,0,0
IUSDMYR,20060309,3.7185,3.7234,3.7185,3.7203,3.7203,0,0
IUSDMYR,20060310,3.7203,3.7205,3.7151,3.7160,3.7160,0,0
IUSDMYR,20060313,3.7190,3.7195,3.7160,3.7190,3.7190,0,0
IUSDMYR,20060314,3.7190,3.7194,3.7110,3.7115,3.7115,0,0
IUSDMYR,20060315,3.7115,3.7115,3.7041,3.7050,3.7050,0,0
IUSDMYR,20060316,3.7050,3.7050,3.7019,3.7030,3.7030,0,0
IUSDMYR,20060317,3.7030,3.7062,3.7030,3.7055,3.7055,0,0
IUSDMYR,20060320,3.6990,3.6991,3.6980,3.6983,3.6983,0,0
IUSDMYR,20060321,3.6983,3.6985,3.6981,3.6985,3.6985,0,0
IUSDMYR,20060322,3.6920,3.6924,3.6901,3.6915,3.6915,0,0
IUSDMYR,20060323,3.6915,3.6918,3.6893,3.6895,3.6895,0,0
IUSDMYR,20060324,3.6895,3.6968,3.6895,3.6965,3.6965,0,0
IUSDMYR,20060327,3.6925,3.6952,3.6921,3.6950,3.6950,0,0
IUSDMYR,20060328,3.6955,3.6957,3.6938,3.6950,3.6950,0,0
IUSDMYR,20060329,3.6950,3.6971,3.6949,3.6958,3.6958,0,0
IUSDMYR,20060330,3.6943,3.6944,3.6789,3.6800,3.6800,0,0
IUSDMYR,20060331,3.6800,3.6834,3.6800,3.6810,3.6810,0,0
IUSDMYR,20060403,3.6820,3.6826,3.6806,3.6815,3.6815,0,0
IUSDMYR,20060404,3.6815,3.6815,3.6777,3.6785,3.6785,0,0
IUSDMYR,20060405,3.6785,3.6785,3.6713,3.6720,3.6720,0,0
IUSDMYR,20060406,3.6720,3.6720,3.6653,3.6675,3.6675,0,0
IUSDMYR,20060407,3.6675,3.6695,3.6673,3.6685,3.6685,0,0
IUSDMYR,20060410,3.6685,3.6697,3.6677,3.6695,3.6695,0,0
IUSDMYR,20060411,3.6695,3.6696,3.6676,3.6685,3.6685,0,0
IUSDMYR,20060412,3.6685,3.6739,3.6668,3.6725,3.6725,0,0
IUSDMYR,20060413,3.6725,3.6753,3.6707,3.6710,3.6710,0,0
IUSDMYR,20060414,3.6730,3.6739,3.6727,3.6730,3.6730,0,0
IUSDMYR,20060417,3.6705,3.6729,3.6689,3.6705,3.6705,0,0
IUSDMYR,20060418,3.6705,3.6741,3.6685,3.6725,3.6725,0,0
IUSDMYR,20060419,3.6729,3.6729,3.6631,3.6645,3.6645,0,0
IUSDMYR,20060420,3.6645,3.6645,3.6613,3.6620,3.6620,0,0
IUSDMYR,20060421,3.6615,3.6632,3.6586,3.6625,3.6625,0,0
IUSDMYR,20060424,3.6535,3.6536,3.6470,3.6475,3.6475,0,0
IUSDMYR,20060425,3.6475,3.6475,3.6414,3.6420,3.6420,0,0
IUSDMYR,20060426,3.6420,3.6450,3.6419,3.6425,3.6425,0,0
IUSDMYR,20060427,3.6425,3.6425,3.6296,3.6305,3.6305,0,0
IUSDMYR,20060428,3.6305,3.6305,3.6241,3.6245,3.6245,0,0
IUSDMYR,20060501,3.6248,3.6258,3.6240,3.6245,3.6245,0,0
IUSDMYR,20060502,3.6245,3.6245,3.6139,3.6155,3.6155,0,0
IUSDMYR,20060503,3.6155,3.6155,3.6048,3.6085,3.6085,0,0
IUSDMYR,20060504,3.6085,3.6172,3.6085,3.6125,3.6125,0,0
IUSDMYR,20060505,3.6125,3.6125,3.6052,3.6060,3.6060,0,0
IUSDMYR,20060508,3.5962,3.5966,3.5930,3.5935,3.5935,0,0
IUSDMYR,20060509,3.5935,3.5966,3.5897,3.5900,3.5900,0,0
IUSDMYR,20060510,3.5900,3.5900,3.5793,3.5800,3.5800,0,0
IUSDMYR,20060511,3.5800,3.5807,3.5793,3.5795,3.5795,0,0
IUSDMYR,20060512,3.5795,3.5806,3.5795,3.5805,3.5805,0,0
IUSDMYR,20060515,3.6100,3.6158,3.6093,3.6150,3.6150,0,0
IUSDMYR,20060516,3.6150,3.6234,3.6023,3.6025,3.6025,0,0
IUSDMYR,20060517,3.6025,3.6025,3.5752,3.5768,3.5768,0,0
IUSDMYR,20060518,3.5768,3.6183,3.5768,3.6050,3.6050,0,0
IUSDMYR,20060519,3.6050,3.6178,3.6050,3.6130,3.6130,0,0
IUSDMYR,20060522,3.6395,3.6442,3.6289,3.6301,3.6301,0,0
IUSDMYR,20060523,3.6301,3.6301,3.6052,3.6150,3.6150,0,0
IUSDMYR,20060524,3.6150,3.6460,3.6150,3.6430,3.6430,0,0
IUSDMYR,20060525,3.6430,3.6539,3.6430,3.6475,3.6475,0,0
IUSDMYR,20060526,3.6475,3.6475,3.6444,3.6450,3.6450,0,0
IUSDMYR,20060529,3.6355,3.6355,3.6304,3.6310,3.6310,0,0
IUSDMYR,20060530,3.6215,3.6218,3.6172,3.6175,3.6175,0,0
IUSDMYR,20060531,3.6175,3.6326,3.6175,3.6310,3.6310,0,0
IUSDMYR,20060601,3.6310,3.6383,3.6310,3.6375,3.6375,0,0
IUSDMYR,20060602,3.6375,3.6410,3.6375,3.6405,3.6405,0,0
IUSDMYR,20060605,3.6330,3.6350,3.6320,3.6345,3.6345,0,0
IUSDMYR,20060606,3.6345,3.6447,3.6345,3.6435,3.6435,0,0
IUSDMYR,20060607,3.6435,3.6593,3.6430,3.6565,3.6565,0,0
IUSDMYR,20060608,3.6565,3.6730,3.6565,3.6675,3.6675,0,0
IUSDMYR,20060609,3.6695,3.6697,3.6558,3.6560,3.6560,0,0
IUSDMYR,20060612,3.6735,3.6765,3.6726,3.6755,3.6755,0,0
IUSDMYR,20060613,3.6755,3.6877,3.6747,3.6750,3.6750,0,0
IUSDMYR,20060614,3.6750,3.6909,3.6721,3.6795,3.6795,0,0
IUSDMYR,20060615,3.6795,3.6795,3.6416,3.6430,3.6430,0,0
IUSDMYR,20060616,3.6430,3.6550,3.6423,3.6425,3.6425,0,0
IUSDMYR,20060619,3.6645,3.6691,3.6606,3.6685,3.6685,0,0
IUSDMYR,20060620,3.6725,3.6729,3.6621,3.6650,3.6650,0,0
IUSDMYR,20060621,3.6595,3.6670,3.6595,3.6670,3.6670,0,0
IUSDMYR,20060622,3.6595,3.6596,3.6563,3.6565,3.6565,0,0
IUSDMYR,20060623,3.6825,3.6825,3.6821,3.6825,3.6825,0,0
IUSDMYR,20060626,3.6945,3.6962,3.6858,3.6875,3.6875,0,0
IUSDMYR,20060627,3.6825,3.6856,3.6821,3.6850,3.6850,0,0
IUSDMYR,20060628,3.6845,3.6877,3.6035,3.6845,3.6845,0,0
IUSDMYR,20060629,3.6845,3.6890,3.6845,3.6870,3.6870,0,0
IUSDMYR,20060630,3.6730,3.6753,3.6725,3.6745,3.6745,0,0
IUSDMYR,20060703,3.6610,3.6626,3.6598,3.6620,3.6620,0,0
IUSDMYR,20060704,3.6500,3.6501,3.6388,3.6415,3.6415,0,0
IUSDMYR,20060705,3.6435,3.6516,3.6410,3.6510,3.6510,0,0
IUSDMYR,20060706,3.6640,3.6665,3.6625,3.6665,3.6665,0,0
IUSDMYR,20060707,3.6485,3.6486,3.6482,3.6485,3.6485,0,0
IUSDMYR,20060710,3.6380,3.6429,3.6363,3.6425,3.6425,0,0
IUSDMYR,20060711,3.6425,3.6522,3.6425,3.6520,3.6520,0,0
IUSDMYR,20060712,3.6545,3.6559,3.6531,3.6550,3.6550,0,0
IUSDMYR,20060713,3.6550,3.6648,3.6550,3.6600,3.6600,0,0
IUSDMYR,20060714,3.6735,3.6740,3.6731,3.6735,3.6735,0,0
IUSDMYR,20060717,3.6840,3.6912,3.6838,3.6890,3.6890,0,0
IUSDMYR,20060718,3.6890,3.6890,3.6725,3.6730,3.6730,0,0
IUSDMYR,20060719,3.6730,3.6962,3.6730,3.6950,3.6950,0,0
IUSDMYR,20060720,3.6795,3.6831,3.6786,3.6805,3.6805,0,0
IUSDMYR,20060721,3.6764,3.6796,3.6754,3.6790,3.6790,0,0
IUSDMYR,20060724,3.6723,3.6949,3.6720,3.6945,3.6945,0,0
IUSDMYR,20060725,3.6945,3.6945,3.6871,3.6875,3.6875,0,0
IUSDMYR,20060726,3.6875,3.6876,3.6782,3.6800,3.6800,0,0
IUSDMYR,20060727,3.6800,3.6800,3.6703,3.6730,3.6730,0,0
IUSDMYR,20060728,3.6665,3.6679,3.6662,3.6675,3.6675,0,0
IUSDMYR,20060731,3.6527,3.6582,3.6525,3.6575,3.6575,0,0
IUSDMYR,20060801,3.6575,3.6723,3.6575,3.6715,3.6715,0,0
IUSDMYR,20060802,3.6715,3.6757,3.6699,3.6755,3.6755,0,0
IUSDMYR,20060803,3.6755,3.6827,3.6755,3.6820,3.6820,0,0
IUSDMYR,20060804,3.6820,3.6820,3.6745,3.6755,3.6755,0,0
IUSDMYR,20060807,3.6575,3.6765,3.6572,3.6620,3.6620,0,0
IUSDMYR,20060808,3.6620,3.6684,3.6620,3.6680,3.6680,0,0
IUSDMYR,20060809,3.6680,3.6767,3.6618,3.6625,3.6625,0,0
IUSDMYR,20060810,3.6625,3.6668,3.6579,3.6625,3.6625,0,0
IUSDMYR,20060811,3.6625,3.6829,3.6623,3.6755,3.6755,0,0
IUSDMYR,20060814,3.6845,3.6849,3.6772,3.6780,3.6780,0,0
IUSDMYR,20060815,3.6780,3.6828,3.6777,3.6820,3.6820,0,0
IUSDMYR,20060816,3.6820,3.6843,3.6694,3.6700,3.6700,0,0
IUSDMYR,20060817,3.6700,3.6787,3.6700,3.6715,3.6715,0,0
IUSDMYR,20060818,3.6730,3.6733,3.6676,3.6685,3.6685,0,0
IUSDMYR,20060821,3.6685,3.6709,3.6662,3.6685,3.6685,0,0
IUSDMYR,20060822,3.6685,3.6768,3.6630,3.6760,3.6760,0,0
IUSDMYR,20060823,3.6665,3.6764,3.6662,3.6750,3.6750,0,0
IUSDMYR,20060824,3.6750,3.6806,3.6741,3.6790,3.6790,0,0
IUSDMYR,20060825,3.6790,3.6827,3.6743,3.6790,3.6790,0,0
IUSDMYR,20060828,3.6834,3.6860,3.6793,3.6800,3.6800,0,0
IUSDMYR,20060829,3.6800,3.6880,3.6763,3.6778,3.6778,0,0
IUSDMYR,20060830,3.6778,3.6827,3.6763,3.6805,3.6805,0,0
IUSDMYR,20060831,3.6805,3.6815,3.6800,3.6810,3.6810,0,0
IUSDMYR,20060901,3.6810,3.6826,3.6664,3.6670,3.6670,0,0
IUSDMYR,20060904,3.6675,3.6682,3.6570,3.6590,3.6590,0,0
IUSDMYR,20060905,3.6679,3.6679,3.6420,3.6426,3.6426,0,0
IUSDMYR,20060906,3.6455,3.6532,3.6431,3.6475,3.6475,0,0
IUSDMYR,20060907,3.6475,3.6545,3.6439,3.6475,3.6475,0,0
IUSDMYR,20060908,3.6475,3.6616,3.6475,3.6600,3.6600,0,0
IUSDMYR,20060911,3.6625,3.6823,3.6610,3.6720,3.6720,0,0
IUSDMYR,20060912,3.6720,3.6824,3.6720,3.6750,3.6750,0,0
IUSDMYR,20060913,3.6750,3.6797,3.6703,3.6735,3.6735,0,0
IUSDMYR,20060914,3.6735,3.6757,3.6689,3.6735,3.6735,0,0
IUSDMYR,20060915,3.6735,3.6761,3.6705,3.6710,3.6710,0,0
IUSDMYR,20060918,3.6769,3.6842,3.6700,3.6754,3.6754,0,0
IUSDMYR,20060919,3.6749,3.6891,3.6405,3.6412,3.6412,0,0
IUSDMYR,20060920,3.6413,3.6970,3.6413,3.6800,3.6800,0,0
IUSDMYR,20060921,3.6854,3.6870,3.6658,3.6705,3.6705,0,0
IUSDMYR,20060922,3.6705,3.6856,3.6620,3.6769,3.6769,0,0
IUSDMYR,20060925,3.6755,3.6861,3.6745,3.6787,3.6787,0,0
IUSDMYR,20060926,3.6792,3.6855,3.6770,3.6800,3.6800,0,0
IUSDMYR,20060927,3.6817,3.6872,3.6791,3.6820,3.6820,0,0
IUSDMYR,20060928,3.6835,3.6914,3.6748,3.6865,3.6865,0,0
IUSDMYR,20060929,3.6835,3.6940,3.6814,3.6875,3.6875,0,0
IUSDMYR,20061002,3.6866,3.6962,3.6835,3.6890,3.6890,0,0
IUSDMYR,20061003,3.6904,3.6925,3.6752,3.6765,3.6765,0,0
IUSDMYR,20061004,3.6745,3.7011,3.6742,3.6925,3.6925,0,0
IUSDMYR,20061005,3.6870,3.6975,3.6802,3.6950,3.6950,0,0
IUSDMYR,20061006,3.6924,3.7181,3.6841,3.6875,3.6875,0,0
IUSDMYR,20061009,3.6875,3.7153,3.6875,3.6950,3.6950,0,0
IUSDMYR,20061010,3.6977,3.7051,3.6885,3.7013,3.7013,0,0
IUSDMYR,20061011,3.6945,3.7081,3.6927,3.7053,3.7053,0,0
IUSDMYR,20061012,3.6945,3.7047,3.6883,3.6935,3.6935,0,0
IUSDMYR,20061013,3.6926,3.6943,3.6745,3.6825,3.6825,0,0
IUSDMYR,20061016,3.6821,3.6885,3.6763,3.6788,3.6788,0,0
IUSDMYR,20061017,3.6791,3.6835,3.6666,3.6750,3.6750,0,0
IUSDMYR,20061018,3.6795,3.6814,3.6675,3.6715,3.6715,0,0
IUSDMYR,20061019,3.6698,3.6786,3.6654,3.6750,3.6750,0,0
IUSDMYR,20061020,3.6764,3.6892,3.6706,3.6765,3.6765,0,0
IUSDMYR,20061023,3.6759,3.6898,3.6743,3.6754,3.6754,0,0
IUSDMYR,20061024,3.6765,3.6826,3.6647,3.6760,3.6760,0,0
IUSDMYR,20061025,3.6805,3.6814,3.6693,3.6764,3.6764,0,0
IUSDMYR,20061026,3.6778,3.6780,3.6595,3.6692,3.6692,0,0
IUSDMYR,20061027,3.6702,3.6712,3.6305,3.6491,3.6491,0,0
IUSDMYR,20061030,3.6499,3.6515,3.6354,3.6428,3.6428,0,0
IUSDMYR,20061031,3.6431,3.6545,3.6331,3.6426,3.6426,0,0
IUSDMYR,20061101,3.6426,3.6729,3.6386,3.6511,3.6511,0,0
IUSDMYR,20061102,3.6521,3.6635,3.6473,3.6495,3.6495,0,0
IUSDMYR,20061103,3.6486,3.6701,3.6428,3.6430,3.6430,0,0
IUSDMYR,20061106,3.6431,3.6800,3.6431,3.6585,3.6585,0,0
IUSDMYR,20061107,3.6584,3.6590,3.6304,3.6458,3.6458,0,0
IUSDMYR,20061108,3.6453,3.6555,3.6394,3.6425,3.6425,0,0
IUSDMYR,20061109,3.6468,3.6505,3.6286,3.6429,3.6429,0,0
IUSDMYR,20061110,3.6422,3.6452,3.6355,3.6410,3.6410,0,0
IUSDMYR,20061113,3.6427,3.6717,3.6307,3.6354,3.6354,0,0
IUSDMYR,20061114,3.6355,3.6447,3.6281,3.6387,3.6387,0,0
IUSDMYR,20061115,3.6408,3.6720,3.6375,3.6451,3.6451,0,0
IUSDMYR,20061116,3.6426,3.6598,3.6420,3.6545,3.6545,0,0
IUSDMYR,20061117,3.6540,3.6632,3.6424,3.6527,3.6527,0,0
IUSDMYR,20061120,3.6550,3.6563,3.6449,3.6495,3.6495,0,0
IUSDMYR,20061121,3.6523,3.6566,3.6464,3.6513,3.6513,0,0
IUSDMYR,20061122,3.6509,3.6526,3.6375,3.6452,3.6452,0,0
IUSDMYR,20061123,3.6460,3.6477,3.6344,3.6413,3.6413,0,0
IUSDMYR,20061124,3.6417,3.6437,3.6226,3.6362,3.6362,0,0
IUSDMYR,20061127,3.6177,3.6420,3.6177,3.6376,3.6376,0,0
IUSDMYR,20061128,3.6380,3.6485,3.6269,3.6380,3.6380,0,0
IUSDMYR,20061129,3.6378,3.6436,3.6250,3.6275,3.6275,0,0
IUSDMYR,20061130,3.6281,3.6317,3.6129,3.6175,3.6175,0,0
IUSDMYR,20061201,3.6184,3.6225,3.5860,3.6125,3.6125,0,0
IUSDMYR,20061204,3.6100,3.6100,3.5792,3.5875,3.5875,0,0
IUSDMYR,20061205,3.5827,3.5880,3.5527,3.5575,3.5575,0,0
IUSDMYR,20061206,3.5583,3.5648,3.5364,3.5502,3.5502,0,0
IUSDMYR,20061207,3.5504,3.5537,3.5372,3.5430,3.5430,0,0
IUSDMYR,20061208,3.5461,3.5798,3.5333,3.5470,3.5470,0,0
IUSDMYR,20061211,3.5851,3.5851,3.5429,3.5572,3.5572,0,0
IUSDMYR,20061212,3.5569,3.5596,3.5301,3.5390,3.5390,0,0
IUSDMYR,20061213,3.5382,3.5634,3.5366,3.5423,3.5423,0,0
IUSDMYR,20061214,3.5423,3.5567,3.5407,3.5450,3.5450,0,0
IUSDMYR,20061215,3.5467,3.5678,3.5466,3.5485,3.5485,0,0
IUSDMYR,20061218,3.5530,3.5582,3.5471,3.5524,3.5524,0,0
IUSDMYR,20061219,3.5550,3.5893,3.5550,3.5755,3.5755,0,0
IUSDMYR,20061220,3.5788,3.5790,3.5419,3.5445,3.5445,0,0
IUSDMYR,20061221,3.5448,3.5560,3.5331,3.5349,3.5349,0,0
IUSDMYR,20061222,3.5350,3.5480,3.5280,3.5350,3.5350,0,0
IUSDMYR,20061225,3.5361,3.5403,3.5273,3.5370,3.5370,0,0
IUSDMYR,20061226,3.5361,3.5512,3.5312,3.5421,3.5421,0,0
IUSDMYR,20061227,3.5428,3.5455,3.5250,3.5338,3.5338,0,0
IUSDMYR,20061228,3.5329,3.5395,3.5229,3.5353,3.5353,0,0
IUSDMYR,20061229,3.5346,3.5361,3.5217,3.5325,3.5325,0,0
IUSDMYR,20070102,3.5325,3.5350,3.5171,3.5300,3.5300,0,0
IUSDMYR,20070103,3.5308,3.5378,3.5093,3.5135,3.5135,0,0
IUSDMYR,20070104,3.5101,3.5283,3.5095,3.5225,3.5225,0,0
IUSDMYR,20070105,3.5245,3.5399,3.5096,3.5116,3.5116,0,0
IUSDMYR,20070108,3.5089,3.5255,3.5083,3.5145,3.5145,0,0
IUSDMYR,20070109,3.5141,3.5182,3.5046,3.5077,3.5077,0,0
IUSDMYR,20070110,3.5100,3.5300,3.5068,3.5150,3.5150,0,0
IUSDMYR,20070111,3.5152,3.5430,3.5105,3.5203,3.5203,0,0
IUSDMYR,20070112,3.5212,3.5275,3.5076,3.5110,3.5110,0,0
IUSDMYR,20070115,3.5101,3.5170,3.5023,3.5090,3.5090,0,0
IUSDMYR,20070116,3.5082,3.5115,3.4967,3.5030,3.5030,0,0
IUSDMYR,20070117,3.5045,3.5098,3.4999,3.5017,3.5017,0,0
IUSDMYR,20070118,3.5009,3.5100,3.4962,3.4995,3.4995,0,0
IUSDMYR,20070119,3.4972,3.5092,3.4921,3.4990,3.4990,0,0
IUSDMYR,20070122,3.4986,3.5109,3.4986,3.5019,3.5019,0,0
IUSDMYR,20070123,3.5018,3.5089,3.4882,3.5010,3.5010,0,0
IUSDMYR,20070124,3.5041,3.5144,3.4960,3.4977,3.4977,0,0
IUSDMYR,20070125,3.5026,3.5185,3.4974,3.5032,3.5032,0,0
IUSDMYR,20070126,3.5025,3.5094,3.5000,3.5025,3.5025,0,0
IUSDMYR,20070129,3.5002,3.5070,3.4983,3.5027,3.5027,0,0
IUSDMYR,20070130,3.5030,3.5072,3.4961,3.5010,3.5010,0,0
IUSDMYR,20070131,3.4979,3.5044,3.4875,3.5005,3.5005,0,0
IUSDMYR,20070201,3.5028,3.5079,3.4956,3.5000,3.5000,0,0
IUSDMYR,20070202,3.4991,3.5111,3.4917,3.5000,3.5000,0,0
IUSDMYR,20070205,3.4994,3.5060,3.4963,3.4980,3.4980,0,0
IUSDMYR,20070206,3.4987,3.5039,3.4936,3.4982,3.4982,0,0
IUSDMYR,20070207,3.4956,3.5006,3.4864,3.4883,3.4883,0,0
IUSDMYR,20070208,3.4935,3.5014,3.4888,3.4945,3.4945,0,0
IUSDMYR,20070209,3.4968,3.5015,3.4927,3.4948,3.4948,0,0
IUSDMYR,20070212,3.4996,3.5001,3.4913,3.4932,3.4932,0,0
IUSDMYR,20070213,3.4921,3.5047,3.4913,3.5015,3.5015,0,0
IUSDMYR,20070214,3.5001,3.5078,3.4945,3.4968,3.4968,0,0
IUSDMYR,20070215,3.4968,3.5017,3.4875,3.4947,3.4947,0,0
IUSDMYR,20070216,3.4933,3.5003,3.4873,3.4920,3.4920,0,0
IUSDMYR,20070219,3.4867,3.5010,3.4856,3.4930,3.4930,0,0
IUSDMYR,20070220,3.4914,3.5023,3.4847,3.4930,3.4930,0,0
IUSDMYR,20070221,3.4925,3.4991,3.4902,3.4930,3.4930,0,0
IUSDMYR,20070222,3.4930,3.5008,3.4890,3.4927,3.4927,0,0
IUSDMYR,20070223,3.4955,3.4988,3.4781,3.4939,3.4939,0,0
IUSDMYR,20070226,3.4960,3.4967,3.4871,3.4915,3.4915,0,0
IUSDMYR,20070227,3.4940,3.5010,3.4872,3.4950,3.4950,0,0
IUSDMYR,20070228,3.4980,3.5117,3.4944,3.5003,3.5003,0,0
IUSDMYR,20070301,3.5056,3.5151,3.4985,3.5070,3.5070,0,0
IUSDMYR,20070302,3.5097,3.5183,3.4960,3.5050,3.5050,0,0
IUSDMYR,20070305,3.5065,3.5367,3.4976,3.5175,3.5175,0,0
IUSDMYR,20070306,3.5200,3.5234,3.5067,3.5130,3.5130,0,0
IUSDMYR,20070307,3.5161,3.5166,3.5003,3.5105,3.5105,0,0
IUSDMYR,20070308,3.5134,3.5168,3.5050,3.5058,3.5058,0,0
IUSDMYR,20070309,3.5047,3.5153,3.5023,3.5035,3.5035,0,0
IUSDMYR,20070312,3.5103,3.5135,3.4987,3.5004,3.5004,0,0
IUSDMYR,20070313,3.5000,3.5120,3.4925,3.5075,3.5075,0,0
IUSDMYR,20070314,3.5100,3.5180,3.5009,3.5115,3.5115,0,0
IUSDMYR,20070315,3.5140,3.5165,3.5014,3.5140,3.5140,0,0
IUSDMYR,20070316,3.5140,3.5177,3.5044,3.5099,3.5099,0,0
IUSDMYR,20070319,3.5099,3.5110,3.4976,3.5000,3.5000,0,0
IUSDMYR,20070320,3.4995,3.5037,3.4928,3.4971,3.4971,0,0
IUSDMYR,20070321,3.4972,3.4994,3.4590,3.4740,3.4740,0,0
IUSDMYR,20070322,3.4740,3.4766,3.4585,3.4680,3.4680,0,0
IUSDMYR,20070323,3.4705,3.4730,3.4544,3.4545,3.4545,0,0
IUSDMYR,20070326,3.4565,3.4629,3.4380,3.4505,3.4505,0,0
IUSDMYR,20070327,3.4550,3.4557,3.4458,3.4505,3.4505,0,0
IUSDMYR,20070328,3.4507,3.4698,3.4467,3.4606,3.4606,0,0
IUSDMYR,20070329,3.4610,3.4674,3.4519,3.4545,3.4545,0,0
IUSDMYR,20070330,3.4554,3.4677,3.4452,3.4575,3.4575,0,0
IUSDMYR,20070402,3.4575,3.4630,3.4516,3.4592,3.4592,0,0
IUSDMYR,20070403,3.4593,3.4685,3.4568,3.4575,3.4575,0,0
IUSDMYR,20070404,3.4570,3.4662,3.4560,3.4570,3.4570,0,0
IUSDMYR,20070405,3.4595,3.4603,3.4325,3.4500,3.4500,0,0
IUSDMYR,20070406,3.4535,3.4627,3.4472,3.4490,3.4490,0,0
IUSDMYR,20070409,3.4529,3.4547,3.4452,3.4475,3.4475,0,0
IUSDMYR,20070410,3.4500,3.4532,3.4396,3.4470,3.4470,0,0
IUSDMYR,20070411,3.4474,3.4555,3.4465,3.4500,3.4500,0,0
IUSDMYR,20070412,3.4525,3.4568,3.4383,3.4470,3.4470,0,0
IUSDMYR,20070413,3.4490,3.4502,3.4361,3.4402,3.4402,0,0
IUSDMYR,20070416,3.4351,3.4723,3.4351,3.4430,3.4430,0,0
IUSDMYR,20070417,3.4430,3.4447,3.4286,3.4360,3.4360,0,0
IUSDMYR,20070418,3.4380,3.4394,3.4273,3.4360,3.4360,0,0
IUSDMYR,20070419,3.4299,3.4340,3.4221,3.4275,3.4275,0,0
IUSDMYR,20070420,3.4300,3.4309,3.4183,3.4205,3.4205,0,0
IUSDMYR,20070423,3.4203,3.4279,3.4175,3.4230,3.4230,0,0
IUSDMYR,20070424,3.4245,3.4293,3.4124,3.4245,3.4245,0,0
IUSDMYR,20070425,3.4199,3.4264,3.4176,3.4230,3.4230,0,0
IUSDMYR,20070426,3.4233,3.4355,3.4195,3.4224,3.4224,0,0
IUSDMYR,20070427,3.4223,3.4349,3.4143,3.4230,3.4230,0,0
IUSDMYR,20070430,3.4260,3.4287,3.4142,3.4220,3.4220,0,0
IUSDMYR,20070501,3.4245,3.4322,3.4149,3.4220,3.4220,0,0
IUSDMYR,20070502,3.4213,3.4342,3.4177,3.4210,3.4210,0,0
IUSDMYR,20070503,3.4245,3.4289,3.4136,3.4207,3.4207,0,0
IUSDMYR,20070504,3.4232,3.4295,3.4128,3.4243,3.4243,0,0
IUSDMYR,20070507,3.4205,3.4229,3.4126,3.4147,3.4147,0,0
IUSDMYR,20070508,3.4146,3.4222,3.4065,3.4083,3.4083,0,0
IUSDMYR,20070509,3.4085,3.4130,3.4017,3.4055,3.4055,0,0
IUSDMYR,20070510,3.4055,3.4172,3.3996,3.4141,3.4141,0,0
IUSDMYR,20070511,3.4015,3.4150,3.4014,3.4061,3.4061,0,0
IUSDMYR,20070514,3.4093,3.4335,3.3985,3.4015,3.4015,0,0
IUSDMYR,20070515,3.4040,3.4069,3.3922,3.4010,3.4010,0,0
IUSDMYR,20070516,3.4002,3.4196,3.3988,3.4010,3.4010,0,0
IUSDMYR,20070517,3.4009,3.4147,3.3992,3.4015,3.4015,0,0
IUSDMYR,20070518,3.4036,3.4057,3.3929,3.4015,3.4015,0,0
IUSDMYR,20070521,3.4003,3.4091,3.3883,3.3920,3.3920,0,0
IUSDMYR,20070522,3.3945,3.3961,3.3814,3.3879,3.3879,0,0
IUSDMYR,20070523,3.3870,3.3957,3.3764,3.3890,3.3890,0,0
IUSDMYR,20070524,3.3879,3.3942,3.3833,3.3905,3.3905,0,0
IUSDMYR,20070525,3.3920,3.4000,3.3843,3.3910,3.3910,0,0
IUSDMYR,20070528,3.3935,3.3939,3.3861,3.3900,3.3900,0,0
IUSDMYR,20070529,3.3900,3.4051,3.3646,3.3970,3.3970,0,0
IUSDMYR,20070530,3.3970,3.4107,3.3952,3.4015,3.4015,0,0
IUSDMYR,20070531,3.4010,3.4070,3.3914,3.3990,3.3990,0,0
IUSDMYR,20070601,3.4010,3.4075,3.3935,3.3985,3.3985,0,0
IUSDMYR,20070604,3.4012,3.4025,3.3899,3.3960,3.3960,0,0
IUSDMYR,20070605,3.3931,3.4153,3.3931,3.4065,3.4065,0,0
IUSDMYR,20070606,3.4085,3.4253,3.4078,3.4200,3.4200,0,0
IUSDMYR,20070607,3.4230,3.4407,3.4225,3.4270,3.4270,0,0
IUSDMYR,20070608,3.4275,3.4795,3.4271,3.4590,3.4590,0,0
IUSDMYR,20070611,3.4680,3.4801,3.4545,3.4687,3.4687,0,0
IUSDMYR,20070612,3.4678,3.4732,3.4392,3.4544,3.4544,0,0
IUSDMYR,20070613,3.4440,3.4810,3.4440,3.4657,3.4657,0,0
IUSDMYR,20070614,3.4695,3.4785,3.4595,3.4660,3.4660,0,0
IUSDMYR,20070615,3.4680,3.4685,3.4421,3.4525,3.4525,0,0
IUSDMYR,20070618,3.4573,3.4579,3.4209,3.4224,3.4224,0,0
IUSDMYR,20070619,3.4223,3.4470,3.4223,3.4375,3.4375,0,0
IUSDMYR,20070620,3.4300,3.4409,3.4206,3.4225,3.4225,0,0
IUSDMYR,20070621,3.4320,3.4575,3.4315,3.4550,3.4550,0,0
IUSDMYR,20070622,3.4575,3.4685,3.4469,3.4529,3.4529,0,0
IUSDMYR,20070625,3.4528,3.4698,3.4513,3.4680,3.4680,0,0
IUSDMYR,20070626,3.4669,3.4800,3.4640,3.4755,3.4755,0,0
IUSDMYR,20070627,3.4792,3.4929,3.4755,3.4855,3.4855,0,0
IUSDMYR,20070628,3.4826,3.4858,3.4633,3.4665,3.4665,0,0
IUSDMYR,20070629,3.4627,3.4693,3.4484,3.4525,3.4525,0,0
IUSDMYR,20070702,3.4525,3.4564,3.4272,3.4375,3.4375,0,0
IUSDMYR,20070703,3.4370,3.4507,3.4273,3.4465,3.4465,0,0
IUSDMYR,20070704,3.4490,3.4618,3.4407,3.4460,3.4460,0,0
IUSDMYR,20070705,3.4485,3.4633,3.4425,3.4479,3.4479,0,0
IUSDMYR,20070706,3.4475,3.4566,3.4383,3.4520,3.4520,0,0
IUSDMYR,20070709,3.4500,3.4525,3.4386,3.4400,3.4400,0,0
IUSDMYR,20070710,3.4430,3.4454,3.4243,3.4425,3.4425,0,0
IUSDMYR,20070711,3.4337,3.4580,3.4013,3.4045,3.4045,0,0
IUSDMYR,20070712,3.4540,3.4581,3.4427,3.4490,3.4490,0,0
IUSDMYR,20070713,3.4530,3.4541,3.4386,3.4480,3.4480,0,0
IUSDMYR,20070716,3.4479,3.4502,3.4388,3.4392,3.4392,0,0
IUSDMYR,20070717,3.4415,3.4496,3.4392,3.4473,3.4473,0,0
IUSDMYR,20070718,3.4474,3.4585,3.4412,3.4530,3.4530,0,0
IUSDMYR,20070719,3.4545,3.4553,3.4359,3.4377,3.4377,0,0
IUSDMYR,20070720,3.4372,3.4408,3.3979,3.4212,3.4212,0,0
IUSDMYR,20070723,3.4117,3.4319,3.4050,3.4305,3.4305,0,0
IUSDMYR,20070724,3.4280,3.4305,3.3941,3.4055,3.4055,0,0
IUSDMYR,20070725,3.4040,3.4312,3.4011,3.4215,3.4215,0,0
IUSDMYR,20070726,3.4177,3.4448,3.4177,3.4385,3.4385,0,0
IUSDMYR,20070727,3.4386,3.4713,3.4379,3.4590,3.4590,0,0
IUSDMYR,20070730,3.4658,3.4725,3.4517,3.4622,3.4622,0,0
IUSDMYR,20070731,3.4625,3.4655,3.4500,3.4570,3.4570,0,0
IUSDMYR,20070801,3.4570,3.4802,3.4562,3.4735,3.4735,0,0
IUSDMYR,20070802,3.4750,3.4776,3.4216,3.4234,3.4234,0,0
IUSDMYR,20070803,3.4235,3.4727,3.4231,3.4645,3.4645,0,0
IUSDMYR,20070806,3.4544,3.4768,3.4544,3.4665,3.4665,0,0
IUSDMYR,20070807,3.4745,3.4760,3.4556,3.4675,3.4675,0,0
IUSDMYR,20070808,3.4737,3.4737,3.4439,3.4560,3.4560,0,0
IUSDMYR,20070809,3.4585,3.4883,3.4473,3.4695,3.4695,0,0
IUSDMYR,20070810,3.4855,3.4866,3.4691,3.4770,3.4770,0,0
IUSDMYR,20070813,3.4796,3.4845,3.4725,3.4735,3.4735,0,0
IUSDMYR,20070814,3.4775,3.4823,3.4718,3.4764,3.4764,0,0
IUSDMYR,20070815,3.4758,3.4945,3.4744,3.4841,3.4841,0,0
IUSDMYR,20070816,3.4842,3.5119,3.4819,3.5028,3.5028,0,0
IUSDMYR,20070817,3.5023,3.5252,3.4983,3.5155,3.5155,0,0
IUSDMYR,20070820,3.5115,3.5180,3.4822,3.4855,3.4855,0,0
IUSDMYR,20070821,3.4857,3.5019,3.4843,3.4941,3.4941,0,0
IUSDMYR,20070822,3.4936,3.5071,3.4742,3.4795,3.4795,0,0
IUSDMYR,20070823,3.4794,3.4869,3.4595,3.4825,3.4825,0,0
IUSDMYR,20070824,3.4850,3.4937,3.4772,3.4869,3.4869,0,0
IUSDMYR,20070827,3.4845,3.4916,3.4687,3.4860,3.4860,0,0
IUSDMYR,20070828,3.4860,3.5034,3.4827,3.4940,3.4940,0,0
IUSDMYR,20070829,3.5010,3.5107,3.4930,3.4931,3.4931,0,0
IUSDMYR,20070830,3.5055,3.5150,3.4932,3.5035,3.5035,0,0
IUSDMYR,20070831,3.5060,3.5118,3.4877,3.5007,3.5007,0,0
IUSDMYR,20070903,3.4998,3.5085,3.4955,3.5025,3.5025,0,0
IUSDMYR,20070904,3.5030,3.5201,3.4872,3.5085,3.5085,0,0
IUSDMYR,20070905,3.5097,3.5162,3.4993,3.5058,3.5058,0,0
IUSDMYR,20070906,3.5091,3.5143,3.4893,3.5020,3.5020,0,0
IUSDMYR,20070907,3.5014,3.5073,3.4774,3.5050,3.5050,0,0
IUSDMYR,20070910,3.5028,3.5185,3.5017,3.5125,3.5125,0,0
IUSDMYR,20070911,3.5137,3.5201,3.5083,3.5150,3.5150,0,0
IUSDMYR,20070912,3.5150,3.5172,3.4809,3.4935,3.4935,0,0
IUSDMYR,20070913,3.4883,3.4965,3.4732,3.4760,3.4760,0,0
IUSDMYR,20070914,3.4761,3.4920,3.4740,3.4830,3.4830,0,0
IUSDMYR,20070917,3.4862,3.4933,3.4793,3.4895,3.4895,0,0
IUSDMYR,20070918,3.4886,3.4982,3.4680,3.4853,3.4853,0,0
IUSDMYR,20070919,3.4853,3.4920,3.4357,3.4523,3.4523,0,0
IUSDMYR,20070920,3.4517,3.4586,3.4390,3.4425,3.4425,0,0
IUSDMYR,20070921,3.4424,3.4540,3.4352,3.4445,3.4445,0,0
IUSDMYR,20070924,3.4442,3.4470,3.4242,3.4350,3.4350,0,0
IUSDMYR,20070925,3.4320,3.4429,3.4250,3.4359,3.4359,0,0
IUSDMYR,20070926,3.4370,3.4403,3.4207,3.4265,3.4265,0,0
IUSDMYR,20070927,3.4244,3.4292,3.4077,3.4160,3.4160,0,0
IUSDMYR,20070928,3.4175,3.4218,3.3990,3.4075,3.4075,0,0
IUSDMYR,20071001,3.4061,3.4100,3.3880,3.3950,3.3950,0,0
IUSDMYR,20071002,3.3964,3.4148,3.3888,3.4055,3.4055,0,0
IUSDMYR,20071003,3.4080,3.4383,3.4035,3.4120,3.4120,0,0
IUSDMYR,20071004,3.4140,3.4267,3.4029,3.4112,3.4112,0,0
IUSDMYR,20071005,3.4125,3.4196,3.3948,3.4010,3.4010,0,0
IUSDMYR,20071008,3.4024,3.4057,3.3835,3.3930,3.3930,0,0
IUSDMYR,20071009,3.4034,3.4077,3.3875,3.3950,3.3950,0,0
IUSDMYR,20071010,3.3990,3.4004,3.3713,3.3720,3.3720,0,0
IUSDMYR,20071011,3.3768,3.3842,3.3569,3.3670,3.3670,0,0
IUSDMYR,20071012,3.3664,3.3775,3.3627,3.3700,3.3700,0,0
IUSDMYR,20071015,3.3725,3.3763,3.3539,3.3712,3.3712,0,0
IUSDMYR,20071016,3.3684,3.3917,3.3681,3.3814,3.3814,0,0
IUSDMYR,20071017,3.3811,3.3975,3.3693,3.3727,3.3727,0,0
IUSDMYR,20071018,3.3723,3.3831,3.3598,3.3619,3.3619,0,0
IUSDMYR,20071019,3.3655,3.3707,3.3499,3.3585,3.3585,0,0
IUSDMYR,20071022,3.3610,3.3841,3.3524,3.3745,3.3745,0,0
IUSDMYR,20071023,3.3693,3.3857,3.3678,3.3745,3.3745,0,0
IUSDMYR,20071024,3.3755,3.3807,3.3659,3.3735,3.3735,0,0
IUSDMYR,20071025,3.3662,3.3771,3.3529,3.3550,3.3550,0,0
IUSDMYR,20071026,3.3569,3.3585,3.3436,3.3445,3.3445,0,0
IUSDMYR,20071029,3.3480,3.3676,3.3376,3.3670,3.3670,0,0
IUSDMYR,20071030,3.3673,3.3675,3.3374,3.3395,3.3395,0,0
IUSDMYR,20071031,3.3390,3.3479,3.3232,3.3375,3.3375,0,0
IUSDMYR,20071101,3.3380,3.3435,3.3295,3.3400,3.3400,0,0
IUSDMYR,20071102,3.3390,3.3543,3.3307,3.3356,3.3356,0,0
IUSDMYR,20071105,3.3429,3.3590,3.3416,3.3485,3.3485,0,0
IUSDMYR,20071106,3.3487,3.3570,3.3287,3.3405,3.3405,0,0
IUSDMYR,20071107,3.3400,3.3414,3.3253,3.3330,3.3330,0,0
IUSDMYR,20071108,3.3339,3.3339,3.3197,3.3278,3.3278,0,0
IUSDMYR,20071109,3.3305,3.3367,3.3163,3.3225,3.3225,0,0
IUSDMYR,20071112,3.3233,3.3483,3.3210,3.3376,3.3376,0,0
IUSDMYR,20071113,3.3347,3.3602,3.3334,3.3525,3.3525,0,0
IUSDMYR,20071114,3.3495,3.3559,3.3309,3.3406,3.3406,0,0
IUSDMYR,20071115,3.3432,3.3761,3.3407,3.3711,3.3711,0,0
IUSDMYR,20071116,3.3715,3.3917,3.3451,3.3460,3.3460,0,0
IUSDMYR,20071119,3.3793,3.3825,3.3640,3.3715,3.3715,0,0
IUSDMYR,20071120,3.3708,3.3890,3.3508,3.3630,3.3630,0,0
IUSDMYR,20071121,3.3576,3.3880,3.3576,3.3830,3.3830,0,0
IUSDMYR,20071122,3.3850,3.3970,3.3779,3.3850,3.3850,0,0
IUSDMYR,20071123,3.3804,3.3872,3.3606,3.3635,3.3635,0,0
IUSDMYR,20071126,3.3665,3.3685,3.3462,3.3570,3.3570,0,0
IUSDMYR,20071127,3.3590,3.3890,3.3535,3.3773,3.3773,0,0
IUSDMYR,20071128,3.3775,3.3883,3.3607,3.3825,3.3825,0,0
IUSDMYR,20071129,3.3850,3.3877,3.3638,3.3753,3.3753,0,0
IUSDMYR,20071130,3.3715,3.3861,3.3520,3.3650,3.3650,0,0
IUSDMYR,20071203,3.3670,3.3720,3.3519,3.3550,3.3550,0,0
IUSDMYR,20071204,3.3580,3.3588,3.3177,3.3425,3.3425,0,0
IUSDMYR,20071205,3.3412,3.3589,3.3367,3.3430,3.3430,0,0
IUSDMYR,20071206,3.3460,3.3552,3.3368,3.3490,3.3490,0,0
IUSDMYR,20071207,3.3486,3.3522,3.3237,3.3281,3.3281,0,0
IUSDMYR,20071210,3.3564,3.3572,3.3060,3.3200,3.3200,0,0
IUSDMYR,20071211,3.3215,3.3277,3.3114,3.3145,3.3145,0,0
IUSDMYR,20071212,3.3237,3.3358,3.3116,3.3175,3.3175,0,0
IUSDMYR,20071213,3.3191,3.3202,3.3065,3.3101,3.3101,0,0
IUSDMYR,20071214,3.3126,3.3227,3.3078,3.3156,3.3156,0,0
IUSDMYR,20071217,3.3162,3.4098,3.3152,3.4044,3.4044,0,0
IUSDMYR,20071218,3.4047,3.4047,3.3423,3.3530,3.3530,0,0
IUSDMYR,20071219,3.3521,3.3651,3.3430,3.3535,3.3535,0,0
IUSDMYR,20071220,3.3545,3.3701,3.3529,3.3535,3.3535,0,0
IUSDMYR,20071221,3.3558,3.3605,3.3443,3.3443,3.3443,0,0
IUSDMYR,20071224,3.3490,3.3539,3.3359,3.3520,3.3520,0,0
IUSDMYR,20071225,3.3546,3.3546,3.3386,3.3407,3.3407,0,0
IUSDMYR,20071226,3.3407,3.3470,3.3232,3.3425,3.3425,0,0
IUSDMYR,20071227,3.3265,3.3516,3.3038,3.3310,3.3310,0,0
IUSDMYR,20071228,3.3365,3.3390,3.3051,3.3175,3.3175,0,0
IUSDMYR,20071231,3.3166,3.3357,3.3023,3.3060,3.3060,0,0
IUSDMYR,20080102,3.2921,3.3177,3.2918,3.3092,3.3092,0,0
IUSDMYR,20080103,3.3102,3.3160,3.2799,3.2865,3.2865,0,0
IUSDMYR,20080104,3.2875,3.2918,3.2603,3.2785,3.2785,0,0
IUSDMYR,20080107,3.2841,3.2928,3.2706,3.2815,3.2815,0,0
IUSDMYR,20080108,3.2816,3.2849,3.2680,3.2710,3.2710,0,0
IUSDMYR,20080109,3.2726,3.2816,3.2614,3.2655,3.2655,0,0
IUSDMYR,20080110,3.2659,3.2731,3.2556,3.2700,3.2700,0,0
IUSDMYR,20080111,3.2706,3.2716,3.2520,3.2565,3.2565,0,0
IUSDMYR,20080114,3.2595,3.2657,3.2486,3.2508,3.2508,0,0
IUSDMYR,20080115,3.2510,3.2620,3.2502,3.2552,3.2552,0,0
IUSDMYR,20080116,3.2548,3.2790,3.2533,3.2587,3.2587,0,0
IUSDMYR,20080117,3.2663,3.2873,3.2606,3.2765,3.2765,0,0
IUSDMYR,20080118,3.2743,3.2794,3.2626,3.2710,3.2710,0,0
IUSDMYR,20080121,3.3176,3.3196,3.2698,3.2950,3.2950,0,0
IUSDMYR,20080122,3.2950,3.3080,3.2735,3.2970,3.2970,0,0
IUSDMYR,20080123,3.2970,3.3069,3.2688,3.2850,3.2850,0,0
IUSDMYR,20080124,3.2864,3.2900,3.2617,3.2725,3.2725,0,0
IUSDMYR,20080125,3.2750,3.2752,3.2400,3.2415,3.2415,0,0
IUSDMYR,20080128,3.3002,3.3002,3.2225,3.2450,3.2450,0,0
IUSDMYR,20080129,3.2439,3.2461,3.2310,3.2400,3.2400,0,0
IUSDMYR,20080130,3.2369,3.2467,3.2102,3.2340,3.2340,0,0
IUSDMYR,20080131,3.2181,3.2453,3.2172,3.2345,3.2345,0,0
IUSDMYR,20080201,3.2281,3.2437,3.2276,3.2365,3.2365,0,0
IUSDMYR,20080204,3.2305,3.2380,3.2261,3.2279,3.2279,0,0
IUSDMYR,20080205,3.2290,3.2449,3.2281,3.2304,3.2304,0,0
IUSDMYR,20080206,3.2302,3.2446,3.2278,3.2335,3.2335,0,0
IUSDMYR,20080207,3.2354,3.2655,3.2289,3.2340,3.2340,0,0
IUSDMYR,20080208,3.2294,3.2420,3.2266,3.2320,3.2320,0,0
IUSDMYR,20080211,3.2926,3.2942,3.2323,3.2415,3.2415,0,0
IUSDMYR,20080212,3.2412,3.2480,3.2312,3.2370,3.2370,0,0
IUSDMYR,20080213,3.2364,3.2444,3.2279,3.2354,3.2354,0,0
IUSDMYR,20080214,3.2352,3.2478,3.2301,3.2370,3.2370,0,0
IUSDMYR,20080215,3.2370,3.2404,3.2168,3.2225,3.2225,0,0
IUSDMYR,20080218,3.2178,3.2271,3.2164,3.2232,3.2232,0,0
IUSDMYR,20080219,3.2232,3.2271,3.2163,3.2169,3.2169,0,0
IUSDMYR,20080220,3.2255,3.2456,3.2116,3.2129,3.2129,0,0
IUSDMYR,20080221,3.2131,3.2291,3.2033,3.2235,3.2235,0,0
IUSDMYR,20080222,3.2235,3.2258,3.2083,3.2195,3.2195,0,0
IUSDMYR,20080225,3.2173,3.2218,3.2150,3.2185,3.2185,0,0
IUSDMYR,20080226,3.2185,3.2204,3.2069,3.2107,3.2107,0,0
IUSDMYR,20080227,3.2110,3.2184,3.1970,3.2012,3.2012,0,0
IUSDMYR,20080228,3.2013,3.2081,3.1873,3.1965,3.1965,0,0
IUSDMYR,20080229,3.2032,3.2056,3.1860,3.1945,3.1945,0,0
IUSDMYR,20080303,3.1818,3.2117,3.1798,3.1960,3.1960,0,0
IUSDMYR,20080304,3.2010,3.2027,3.1763,3.1855,3.1855,0,0
IUSDMYR,20080305,3.1875,3.1885,3.1633,3.1860,3.1860,0,0
IUSDMYR,20080306,3.1685,3.1876,3.1564,3.1685,3.1685,0,0
IUSDMYR,20080307,3.1685,3.1859,3.1643,3.1695,3.1695,0,0
IUSDMYR,20080310,3.1695,3.2166,3.1399,3.2000,3.2000,0,0
IUSDMYR,20080311,3.1988,3.2401,3.1864,3.1997,3.1997,0,0
IUSDMYR,20080312,3.1967,3.2037,3.1625,3.1812,3.1812,0,0
IUSDMYR,20080313,3.1865,3.1938,3.1492,3.1587,3.1587,0,0
IUSDMYR,20080314,3.1456,3.1752,3.1456,3.1625,3.1625,0,0
IUSDMYR,20080317,3.1215,3.2126,3.1094,3.1930,3.1930,0,0
IUSDMYR,20080318,3.1955,3.1968,3.1604,3.1625,3.1625,0,0
IUSDMYR,20080319,3.1951,3.1951,3.1600,3.1805,3.1805,0,0
IUSDMYR,20080320,3.1784,3.2305,3.1708,3.1775,3.1775,0,0
IUSDMYR,20080321,3.1784,3.1998,3.1741,3.1770,3.1770,0,0
IUSDMYR,20080324,3.1830,3.2249,3.1820,3.2135,3.2135,0,0
IUSDMYR,20080325,3.2115,3.2155,3.1838,3.1975,3.1975,0,0
IUSDMYR,20080326,3.1879,3.2019,3.1813,3.1935,3.1935,0,0
IUSDMYR,20080327,3.1889,3.2148,3.1883,3.2099,3.2099,0,0
IUSDMYR,20080328,3.2065,3.2164,3.1858,3.1933,3.1933,0,0
IUSDMYR,20080331,3.1941,3.2032,3.1839,3.1964,3.1964,0,0
IUSDMYR,20080401,3.1957,3.2018,3.1759,3.1906,3.1906,0,0
IUSDMYR,20080402,3.1918,3.2026,3.1709,3.1825,3.1825,0,0
IUSDMYR,20080403,3.1837,3.2004,3.1819,3.1930,3.1930,0,0
IUSDMYR,20080404,3.1915,3.2039,3.1907,3.1957,3.1957,0,0
IUSDMYR,20080407,3.1932,3.1977,3.1848,3.1910,3.1910,0,0
IUSDMYR,20080408,3.1910,3.1932,3.1674,3.1856,3.1856,0,0
IUSDMYR,20080409,3.1866,3.1916,3.1715,3.1750,3.1750,0,0
IUSDMYR,20080410,3.1770,3.1811,3.1438,3.1496,3.1496,0,0
IUSDMYR,20080411,3.1494,3.1573,3.1401,3.1529,3.1529,0,0
IUSDMYR,20080414,3.1752,3.1887,3.1475,3.1585,3.1585,0,0
IUSDMYR,20080415,3.1569,3.1837,3.1472,3.1675,3.1675,0,0
IUSDMYR,20080416,3.1647,3.1750,3.1507,3.1540,3.1540,0,0
IUSDMYR,20080417,3.1535,3.1707,3.1401,3.1435,3.1435,0,0
IUSDMYR,20080418,3.1495,3.1880,3.1304,3.1480,3.1480,0,0
IUSDMYR,20080421,3.1400,3.1524,3.1346,3.1394,3.1394,0,0
IUSDMYR,20080422,3.1394,3.1474,3.1242,3.1363,3.1363,0,0
IUSDMYR,20080423,3.1363,3.1412,3.1271,3.1292,3.1292,0,0
IUSDMYR,20080424,3.1290,3.1637,3.1288,3.1515,3.1515,0,0
IUSDMYR,20080425,3.1460,3.1662,3.1453,3.1550,3.1550,0,0
IUSDMYR,20080428,3.1886,3.1914,3.1512,3.1587,3.1587,0,0
IUSDMYR,20080429,3.1620,3.1632,3.1450,3.1512,3.1512,0,0
IUSDMYR,20080430,3.1574,3.1673,3.1481,3.1610,3.1610,0,0
IUSDMYR,20080501,3.1500,3.2022,3.1500,3.1958,3.1958,0,0
IUSDMYR,20080502,3.1615,3.1906,3.1581,3.1660,3.1660,0,0
IUSDMYR,20080505,3.2249,3.2255,3.1453,3.1555,3.1555,0,0
IUSDMYR,20080506,3.1595,3.1600,3.1429,3.1540,3.1540,0,0
IUSDMYR,20080507,3.1540,3.1865,3.1518,3.1730,3.1730,0,0
IUSDMYR,20080508,3.1821,3.2232,3.1718,3.2180,3.2180,0,0
IUSDMYR,20080509,3.2151,3.2211,3.1859,3.1949,3.1949,0,0
IUSDMYR,20080512,3.1942,3.2244,3.1917,3.2145,3.2145,0,0
IUSDMYR,20080513,3.2170,3.2290,3.1993,3.2195,3.2195,0,0
IUSDMYR,20080514,3.2276,3.2673,3.2195,3.2660,3.2660,0,0
IUSDMYR,20080515,3.2609,3.2800,3.2538,3.2737,3.2737,0,0
IUSDMYR,20080516,3.2731,3.2743,3.2280,3.2330,3.2330,0,0
IUSDMYR,20080519,3.2385,3.2390,3.2299,3.2385,3.2385,0,0
IUSDMYR,20080520,3.2322,3.2597,3.2322,3.2480,3.2480,0,0
IUSDMYR,20080521,3.2440,3.2511,3.2162,3.2215,3.2215,0,0
IUSDMYR,20080522,3.2214,3.2266,3.2025,3.2100,3.2100,0,0
IUSDMYR,20080523,3.2055,3.2266,3.2053,3.2185,3.2185,0,0
IUSDMYR,20080526,3.1789,3.2360,3.1769,3.2320,3.2320,0,0
IUSDMYR,20080527,3.2309,3.2600,3.2300,3.2442,3.2442,0,0
IUSDMYR,20080528,3.2444,3.2578,3.2273,3.2310,3.2310,0,0
IUSDMYR,20080529,3.2303,3.2706,3.2303,3.2550,3.2550,0,0
IUSDMYR,20080530,3.2639,3.2640,3.2337,3.2410,3.2410,0,0
IUSDMYR,20080602,3.2210,3.2425,3.2148,3.2215,3.2215,0,0
IUSDMYR,20080603,3.2240,3.2598,3.2187,3.2255,3.2255,0,0
IUSDMYR,20080604,3.2571,3.2571,3.2218,3.2470,3.2470,0,0
IUSDMYR,20080605,3.2470,3.2680,3.2256,3.2575,3.2575,0,0
IUSDMYR,20080606,3.2600,3.2630,3.2315,3.2600,3.2600,0,0
IUSDMYR,20080609,3.2610,3.2907,3.2478,3.2630,3.2630,0,0
IUSDMYR,20080610,3.2655,3.2768,3.2310,3.2641,3.2641,0,0
IUSDMYR,20080611,3.2641,3.2763,3.2626,3.2694,3.2694,0,0
IUSDMYR,20080612,3.2692,3.2813,3.2606,3.2754,3.2754,0,0
IUSDMYR,20080613,3.2740,3.2822,3.2670,3.2747,3.2747,0,0
IUSDMYR,20080616,3.2736,3.2820,3.2540,3.2735,3.2735,0,0
IUSDMYR,20080617,3.2735,3.2738,3.2401,3.2411,3.2411,0,0
IUSDMYR,20080618,3.2404,3.2657,3.2336,3.2544,3.2544,0,0
IUSDMYR,20080619,3.2545,3.2717,3.2444,3.2584,3.2584,0,0
IUSDMYR,20080620,3.2585,3.2662,3.2475,3.2555,3.2555,0,0
IUSDMYR,20080623,3.2384,3.2742,3.2366,3.2640,3.2640,0,0
IUSDMYR,20080624,3.2638,3.2705,3.2463,3.2571,3.2571,0,0
IUSDMYR,20080625,3.2571,3.2718,3.2389,3.2605,3.2605,0,0
IUSDMYR,20080626,3.2424,3.2659,3.2420,3.2535,3.2535,0,0
IUSDMYR,20080627,3.2463,3.2732,3.2463,3.2650,3.2650,0,0
IUSDMYR,20080630,3.2069,3.2770,3.2056,3.2535,3.2535,0,0
IUSDMYR,20080701,3.2700,3.2721,3.2599,3.2690,3.2690,0,0
IUSDMYR,20080702,3.2649,3.2810,3.2607,3.2715,3.2715,0,0
IUSDMYR,20080703,3.2765,3.3087,3.2658,3.2670,3.2670,0,0
IUSDMYR,20080704,3.3043,3.3044,3.2645,3.2710,3.2710,0,0
IUSDMYR,20080707,3.2730,3.2747,3.2492,3.2538,3.2538,0,0
IUSDMYR,20080708,3.2680,3.2696,3.2192,3.2591,3.2591,0,0
IUSDMYR,20080709,3.2592,3.2644,3.2376,3.2435,3.2435,0,0
IUSDMYR,20080710,3.2403,3.2545,3.2341,3.2530,3.2530,0,0
IUSDMYR,20080711,3.2361,3.2540,3.2190,3.2465,3.2465,0,0
IUSDMYR,20080714,3.1924,3.2465,3.1906,3.2305,3.2305,0,0
IUSDMYR,20080715,3.2299,3.2366,3.2141,3.2187,3.2187,0,0
IUSDMYR,20080716,3.2200,3.2518,3.2174,3.2237,3.2237,0,0
IUSDMYR,20080717,3.2237,3.2446,3.2200,3.2304,3.2304,0,0
IUSDMYR,20080718,3.2302,3.2601,3.2302,3.2470,3.2470,0,0
IUSDMYR,20080721,3.2470,3.2479,3.2314,3.2385,3.2385,0,0
IUSDMYR,20080722,3.2382,3.2471,3.2319,3.2359,3.2359,0,0
IUSDMYR,20080723,3.2346,3.2456,3.2321,3.2390,3.2390,0,0
IUSDMYR,20080724,3.2412,3.2583,3.2390,3.2509,3.2509,0,0
IUSDMYR,20080725,3.2525,3.2647,3.2443,3.2463,3.2463,0,0
IUSDMYR,20080728,3.2525,3.2735,3.2460,3.2660,3.2660,0,0
IUSDMYR,20080729,3.2700,3.2734,3.2441,3.2655,3.2655,0,0
IUSDMYR,20080730,3.2670,3.2813,3.2623,3.2655,3.2655,0,0
IUSDMYR,20080731,3.2708,3.2708,3.2432,3.2550,3.2550,0,0
IUSDMYR,20080801,3.2585,3.2710,3.2582,3.2660,3.2660,0,0
IUSDMYR,20080804,3.2658,3.2759,3.2628,3.2664,3.2664,0,0
IUSDMYR,20080805,3.2665,3.2807,3.2664,3.2715,3.2715,0,0
IUSDMYR,20080806,3.2740,3.2938,3.2722,3.2792,3.2792,0,0
IUSDMYR,20080807,3.2831,3.3092,3.2530,3.2538,3.2538,0,0
IUSDMYR,20080808,3.2535,3.3245,3.2535,3.3045,3.3045,0,0
IUSDMYR,20080811,3.3208,3.4157,3.3040,3.3175,3.3175,0,0
IUSDMYR,20080812,3.3174,3.3483,3.3174,3.3250,3.3250,0,0
IUSDMYR,20080813,3.3264,3.3324,3.3045,3.3190,3.3190,0,0
IUSDMYR,20080814,3.3092,3.3564,3.3092,3.3335,3.3335,0,0
IUSDMYR,20080815,3.3506,3.3658,3.3329,3.3505,3.3505,0,0
IUSDMYR,20080818,3.3505,3.3550,3.3315,3.3430,3.3430,0,0
IUSDMYR,20080819,3.3350,3.3500,3.3216,3.3369,3.3369,0,0
IUSDMYR,20080820,3.3365,3.3420,3.3246,3.3350,3.3350,0,0
IUSDMYR,20080821,3.3350,3.3502,3.3167,3.3435,3.3435,0,0
IUSDMYR,20080822,3.3435,3.3519,3.3277,3.3425,3.3425,0,0
IUSDMYR,20080825,3.3441,3.3800,3.3425,3.3765,3.3765,0,0
IUSDMYR,20080826,3.3765,3.4948,3.3657,3.3713,3.3713,0,0
IUSDMYR,20080827,3.3714,3.3984,3.3672,3.3825,3.3825,0,0
IUSDMYR,20080828,3.3815,3.3987,3.3736,3.3875,3.3875,0,0
IUSDMYR,20080829,3.3900,3.4047,3.3882,3.3935,3.3935,0,0
IUSDMYR,20080901,3.3960,3.4157,3.3876,3.4070,3.4070,0,0
IUSDMYR,20080902,3.4049,3.4325,3.4049,3.4247,3.4247,0,0
IUSDMYR,20080903,3.4248,3.4468,3.4213,3.4350,3.4350,0,0
IUSDMYR,20080904,3.4440,3.4455,3.4249,3.4280,3.4280,0,0
IUSDMYR,20080905,3.4300,3.4824,3.4217,3.4685,3.4685,0,0
IUSDMYR,20080908,3.4577,3.4720,3.4000,3.4330,3.4330,0,0
IUSDMYR,20080909,3.4329,3.4623,3.4288,3.4464,3.4464,0,0
IUSDMYR,20080910,3.4515,3.4780,3.4433,3.4600,3.4600,0,0
IUSDMYR,20080911,3.4600,3.4825,3.4564,3.4760,3.4760,0,0
IUSDMYR,20080912,3.4760,3.4832,3.4182,3.4550,3.4550,0,0
IUSDMYR,20080915,3.4469,3.4908,3.4223,3.4445,3.4445,0,0
IUSDMYR,20080916,3.4575,3.4842,3.4416,3.4565,3.4565,0,0
IUSDMYR,20080917,3.4590,3.4710,3.4310,3.4550,3.4550,0,0
IUSDMYR,20080918,3.4570,3.5169,3.4527,3.4720,3.4720,0,0
IUSDMYR,20080919,3.4720,3.4821,3.4116,3.4663,3.4663,0,0
IUSDMYR,20080922,3.4646,3.4738,3.3699,3.4160,3.4160,0,0
IUSDMYR,20080923,3.4215,3.4686,3.3928,3.4062,3.4062,0,0
IUSDMYR,20080924,3.4130,3.4324,3.4053,3.4235,3.4235,0,0
IUSDMYR,20080925,3.4250,3.4471,3.4135,3.4264,3.4264,0,0
IUSDMYR,20080926,3.4263,3.4450,3.4176,3.4385,3.4385,0,0
IUSDMYR,20080929,3.4473,3.4578,3.3703,3.3800,3.3800,0,0
IUSDMYR,20080930,3.4470,3.5113,3.4305,3.4391,3.4391,0,0
IUSDMYR,20081001,3.4392,3.4596,3.4331,3.4450,3.4450,0,0
IUSDMYR,20081002,3.4450,3.4946,3.4377,3.4470,3.4470,0,0
IUSDMYR,20081003,3.4490,3.5129,3.4484,3.4715,3.4715,0,0
IUSDMYR,20081006,3.4963,3.5090,3.4700,3.4860,3.4860,0,0
IUSDMYR,20081007,3.4846,3.5049,3.4624,3.4950,3.4950,0,0
IUSDMYR,20081008,3.4950,3.5228,3.4761,3.4978,3.4978,0,0
IUSDMYR,20081009,3.5003,3.5281,3.4903,3.4975,3.4975,0,0
IUSDMYR,20081010,3.5114,3.5839,3.5063,3.5150,3.5150,0,0
IUSDMYR,20081013,3.5227,3.5228,3.4779,3.5040,3.5040,0,0
IUSDMYR,20081014,3.5040,3.5193,3.4784,3.4970,3.4970,0,0
IUSDMYR,20081015,3.4970,3.5280,3.4930,3.5174,3.5174,0,0
IUSDMYR,20081016,3.5145,3.5491,3.5009,3.5145,3.5145,0,0
IUSDMYR,20081017,3.5062,3.5407,3.5062,3.5315,3.5315,0,0
IUSDMYR,20081020,3.5276,3.5370,3.5190,3.5225,3.5225,0,0
IUSDMYR,20081021,3.5245,3.5791,3.5192,3.5295,3.5295,0,0
IUSDMYR,20081022,3.5295,3.5653,3.5256,3.5469,3.5469,0,0
IUSDMYR,20081023,3.5472,3.6066,3.5461,3.5760,3.5760,0,0
IUSDMYR,20081024,3.5760,3.6149,3.5323,3.5950,3.5950,0,0
IUSDMYR,20081027,3.5889,3.6276,3.5606,3.5870,3.5870,0,0
IUSDMYR,20081028,3.5835,3.6059,3.5172,3.5825,3.5825,0,0
IUSDMYR,20081029,3.5850,3.6089,3.5383,3.5850,3.5850,0,0
IUSDMYR,20081030,3.5830,3.5889,3.5087,3.5275,3.5275,0,0
IUSDMYR,20081031,3.5350,3.5712,3.5244,3.5520,3.5520,0,0
IUSDMYR,20081103,3.5553,3.5660,3.5108,3.5195,3.5195,0,0
IUSDMYR,20081104,3.5240,3.5503,3.5083,3.5350,3.5350,0,0
IUSDMYR,20081105,3.5300,3.5517,3.4906,3.5335,3.5335,0,0
IUSDMYR,20081106,3.5275,3.5809,3.5219,3.5425,3.5425,0,0
IUSDMYR,20081107,3.5460,3.5692,3.5398,3.5545,3.5545,0,0
IUSDMYR,20081110,3.5545,3.5787,3.5257,3.5450,3.5450,0,0
IUSDMYR,20081111,3.5500,3.6383,3.5454,3.5515,3.5515,0,0
IUSDMYR,20081112,3.5880,3.6171,3.5791,3.5930,3.5930,0,0
IUSDMYR,20081113,3.6017,3.6184,3.5058,3.6010,3.6010,0,0
IUSDMYR,20081114,3.6010,3.6317,3.5747,3.5945,3.5945,0,0
IUSDMYR,20081117,3.6087,3.6191,3.5867,3.6000,3.6000,0,0
IUSDMYR,20081118,3.6030,3.6146,3.5874,3.6025,3.6025,0,0
IUSDMYR,20081119,3.6050,3.6253,3.5614,3.6080,3.6080,0,0
IUSDMYR,20081120,3.6125,3.6320,3.6109,3.6225,3.6225,0,0
IUSDMYR,20081121,3.6266,3.6445,3.6040,3.6225,3.6225,0,0
IUSDMYR,20081124,3.6250,3.6395,3.5756,3.6079,3.6079,0,0
IUSDMYR,20081125,3.6068,3.6413,3.5703,3.6018,3.6018,0,0
IUSDMYR,20081126,3.6019,3.6581,3.6019,3.6230,3.6230,0,0
IUSDMYR,20081127,3.6250,3.6404,3.6120,3.6200,3.6200,0,0
IUSDMYR,20081128,3.6200,3.6811,3.6110,3.6200,3.6200,0,0
IUSDMYR,20081201,3.6253,3.6445,3.6203,3.6287,3.6287,0,0
IUSDMYR,20081202,3.6305,3.6458,3.5921,3.6295,3.6295,0,0
IUSDMYR,20081203,3.6420,3.6682,3.6293,3.6425,3.6425,0,0
IUSDMYR,20081204,3.6425,3.6568,3.5769,3.6400,3.6400,0,0
IUSDMYR,20081205,3.6420,3.6786,3.6208,3.6408,3.6408,0,0
IUSDMYR,20081208,3.6400,3.6409,3.5752,3.6355,3.6355,0,0
IUSDMYR,20081209,3.6400,3.6444,3.5877,3.6145,3.6145,0,0
IUSDMYR,20081210,3.6200,3.6336,3.5892,3.6150,3.6150,0,0
IUSDMYR,20081211,3.6175,3.6211,3.5296,3.5600,3.5600,0,0
IUSDMYR,20081212,3.5695,3.5904,3.5389,3.5825,3.5825,0,0
IUSDMYR,20081215,3.5772,3.5850,3.5261,3.5644,3.5644,0,0
IUSDMYR,20081216,3.5649,3.5704,3.4754,3.5565,3.5565,0,0
IUSDMYR,20081217,3.5600,3.5648,3.4945,3.5124,3.5124,0,0
IUSDMYR,20081218,3.5123,3.5356,3.4519,3.4561,3.4561,0,0
IUSDMYR,20081219,3.4650,3.5219,3.4588,3.4725,3.4725,0,0
IUSDMYR,20081222,3.4711,3.5163,3.4594,3.4827,3.4827,0,0
IUSDMYR,20081223,3.4850,3.4946,3.4663,3.4735,3.4735,0,0
IUSDMYR,20081224,3.4730,3.4866,3.4628,3.4815,3.4815,0,0
IUSDMYR,20081225,3.4820,3.4885,3.4709,3.4757,3.4757,0,0
IUSDMYR,20081226,3.4798,3.4912,3.4730,3.4825,3.4825,0,0
IUSDMYR,20081229,3.4825,3.5167,3.4495,3.4725,3.4725,0,0
IUSDMYR,20081230,3.4825,3.5024,3.4618,3.4810,3.4810,0,0
IUSDMYR,20081231,3.4810,3.4859,3.4367,3.4550,3.4550,0,0
IUSDMYR,20090102,3.4550,3.4904,3.4536,3.4700,3.4700,0,0
IUSDMYR,20090105,3.4774,3.5118,3.4629,3.5000,3.5000,0,0
IUSDMYR,20090106,3.5003,3.5346,3.4918,3.4918,3.4918,0,0
IUSDMYR,20090107,3.5120,3.5161,3.4610,3.5005,3.5005,0,0
IUSDMYR,20090108,3.5030,3.5528,3.5006,3.5400,3.5400,0,0
IUSDMYR,20090109,3.5430,3.5841,3.5329,3.5488,3.5488,0,0
IUSDMYR,20090112,3.5316,3.5923,3.5314,3.5715,3.5715,0,0
IUSDMYR,20090113,3.5740,3.6012,3.5647,3.5750,3.5750,0,0
IUSDMYR,20090114,3.5810,3.6066,3.5597,3.5695,3.5695,0,0
IUSDMYR,20090115,3.5750,3.6157,3.5670,3.5925,3.5925,0,0
IUSDMYR,20090116,3.5965,3.5978,3.5605,3.5745,3.5745,0,0
IUSDMYR,20090119,3.5596,3.6280,3.5507,3.5830,3.5830,0,0
IUSDMYR,20090120,3.5830,3.6306,3.5806,3.5975,3.5975,0,0
IUSDMYR,20090121,3.6130,3.6319,3.5522,3.5975,3.5975,0,0
IUSDMYR,20090122,3.6190,3.6272,3.5967,3.6135,3.6135,0,0
IUSDMYR,20090123,3.6107,3.6518,3.5976,3.6250,3.6250,0,0
IUSDMYR,20090126,3.6280,3.6632,3.6035,3.6280,3.6280,0,0
IUSDMYR,20090127,3.6280,3.6405,3.5967,3.6356,3.6356,0,0
IUSDMYR,20090128,3.6280,3.6302,3.5804,3.5865,3.5865,0,0
IUSDMYR,20090129,3.5890,3.6187,3.5723,3.6005,3.6005,0,0
IUSDMYR,20090130,3.6015,3.6188,3.5942,3.6102,3.6102,0,0
IUSDMYR,20090202,3.6100,3.6314,3.5760,3.6237,3.6237,0,0
IUSDMYR,20090203,3.6180,3.6385,3.5993,3.6160,3.6160,0,0
IUSDMYR,20090204,3.6220,3.6650,3.6095,3.6230,3.6230,0,0
IUSDMYR,20090205,3.6290,3.6455,3.6123,3.6171,3.6171,0,0
IUSDMYR,20090206,3.6171,3.6393,3.5580,3.6015,3.6015,0,0
IUSDMYR,20090209,3.5992,3.6142,3.5617,3.6015,3.6015,0,0
IUSDMYR,20090210,3.6015,3.6386,3.5795,3.5870,3.5870,0,0
IUSDMYR,20090211,3.6263,3.6396,3.5870,3.6067,3.6067,0,0
IUSDMYR,20090212,3.6067,3.6500,3.5958,3.6220,3.6220,0,0
IUSDMYR,20090213,3.6220,3.6264,3.5951,3.6035,3.6035,0,0
IUSDMYR,20090216,3.6315,3.6347,3.6039,3.6200,3.6200,0,0
IUSDMYR,20090217,3.6200,3.6605,3.6104,3.6350,3.6350,0,0
IUSDMYR,20090218,3.6430,3.6859,3.6389,3.6575,3.6575,0,0
IUSDMYR,20090219,3.6617,3.6705,3.6464,3.6612,3.6612,0,0
IUSDMYR,20090220,3.6612,3.6901,3.6202,3.6785,3.6785,0,0
IUSDMYR,20090223,3.6817,3.7030,3.6450,3.6678,3.6678,0,0
IUSDMYR,20090224,3.6580,3.6878,3.6387,3.6640,3.6640,0,0
IUSDMYR,20090225,3.6670,3.6949,3.6462,3.6675,3.6675,0,0
IUSDMYR,20090226,3.6720,3.6808,3.6631,3.6700,3.6700,0,0
IUSDMYR,20090227,3.6730,3.7154,3.6625,3.6700,3.6700,0,0
IUSDMYR,20090302,3.7080,3.7321,3.7080,3.7305,3.7305,0,0
IUSDMYR,20090303,3.7305,3.7436,3.7019,3.7085,3.7085,0,0
IUSDMYR,20090304,3.7120,3.7562,3.6958,3.7550,3.7550,0,0
IUSDMYR,20090305,3.7160,3.7505,3.7059,3.7341,3.7341,0,0
IUSDMYR,20090306,3.7280,3.7418,3.7008,3.7190,3.7190,0,0
IUSDMYR,20090309,3.7166,3.7458,3.6990,3.7329,3.7329,0,0
IUSDMYR,20090310,3.7323,3.7323,3.6702,3.6925,3.6925,0,0
IUSDMYR,20090311,3.6950,3.7050,3.6752,3.7000,3.7000,0,0
IUSDMYR,20090312,3.6830,3.7534,3.6723,3.7060,3.7060,0,0
IUSDMYR,20090313,3.6950,3.7126,3.6775,3.7025,3.7025,0,0
IUSDMYR,20090316,3.7080,3.7325,3.6491,3.6620,3.6620,0,0
IUSDMYR,20090317,3.6752,3.6875,3.6587,3.6745,3.6745,0,0
IUSDMYR,20090318,3.6697,3.6916,3.6570,3.6710,3.6710,0,0
IUSDMYR,20090319,3.6850,3.6943,3.5869,3.6525,3.6525,0,0
IUSDMYR,20090320,3.6550,3.6811,3.6381,3.6575,3.6575,0,0
IUSDMYR,20090323,3.6336,3.6773,3.6200,3.6395,3.6395,0,0
IUSDMYR,20090324,3.6455,3.6496,3.6209,3.6265,3.6265,0,0
IUSDMYR,20090325,3.6280,3.6434,3.6145,3.6335,3.6335,0,0
IUSDMYR,20090326,3.6305,3.6375,3.6166,3.6175,3.6175,0,0
IUSDMYR,20090327,3.6270,3.6500,3.6114,3.6175,3.6175,0,0
IUSDMYR,20090330,3.6348,3.6730,3.6175,3.6510,3.6510,0,0
IUSDMYR,20090331,3.6502,3.6666,3.6349,3.6455,3.6455,0,0
IUSDMYR,20090401,3.6480,3.6603,3.6358,3.6465,3.6465,0,0
IUSDMYR,20090402,3.6500,3.6526,3.5878,3.6100,3.6100,0,0
IUSDMYR,20090403,3.6000,3.6020,3.5736,3.5825,3.5825,0,0
IUSDMYR,20090406,3.5663,3.5683,3.5426,3.5542,3.5542,0,0
IUSDMYR,20090407,3.5543,3.6022,3.5443,3.5954,3.5954,0,0
IUSDMYR,20090408,3.5954,3.6477,3.5923,3.6325,3.6325,0,0
IUSDMYR,20090409,3.6323,3.6426,3.6006,3.6006,3.6006,0,0
IUSDMYR,20090410,3.6010,3.6207,3.5952,3.5960,3.5960,0,0
IUSDMYR,20090413,3.6185,3.6185,3.5408,3.5459,3.5459,0,0
IUSDMYR,20090414,3.5459,3.6008,3.5438,3.5916,3.5916,0,0
IUSDMYR,20090415,3.5903,3.6223,3.5884,3.5950,3.5950,0,0
IUSDMYR,20090416,3.5944,3.6152,3.5898,3.6026,3.6026,0,0
IUSDMYR,20090417,3.6024,3.6211,3.5940,3.6128,3.6128,0,0
IUSDMYR,20090420,3.6074,3.6371,3.6074,3.6269,3.6269,0,0
IUSDMYR,20090421,3.6269,3.6599,3.6238,3.6540,3.6540,0,0
IUSDMYR,20090422,3.6529,3.6575,3.6373,3.6462,3.6462,0,0
IUSDMYR,20090423,3.6462,3.6497,3.5914,3.5954,3.5954,0,0
IUSDMYR,20090424,3.5955,3.6190,3.5803,3.5956,3.5956,0,0
IUSDMYR,20090427,3.5931,3.6344,3.5916,3.6260,3.6260,0,0
IUSDMYR,20090428,3.6260,3.6325,3.5982,3.6031,3.6031,0,0
IUSDMYR,20090429,3.6029,3.6230,3.5838,3.6017,3.6017,0,0
IUSDMYR,20090430,3.6015,3.6078,3.5537,3.5640,3.5640,0,0
IUSDMYR,20090501,3.5641,3.5718,3.5455,3.5607,3.5607,0,0
IUSDMYR,20090504,3.5632,3.5632,3.5170,3.5205,3.5205,0,0
IUSDMYR,20090505,3.5209,3.5328,3.5058,3.5201,3.5201,0,0
IUSDMYR,20090506,3.5201,3.5459,3.5201,3.5282,3.5282,0,0
IUSDMYR,20090507,3.5282,3.5394,3.5212,3.5315,3.5315,0,0
IUSDMYR,20090508,3.5303,3.5420,3.4771,3.4779,3.4779,0,0
IUSDMYR,20090511,3.4540,3.5264,3.4514,3.5257,3.5257,0,0
IUSDMYR,20090512,3.5261,3.5350,3.5090,3.5091,3.5091,0,0
IUSDMYR,20090513,3.5090,3.5359,3.4974,3.5293,3.5293,0,0
IUSDMYR,20090514,3.5288,3.5548,3.5284,3.5389,3.5389,0,0
IUSDMYR,20090515,3.5389,3.5692,3.5351,3.5607,3.5607,0,0
IUSDMYR,20090518,3.5698,3.5802,3.5394,3.5395,3.5395,0,0
IUSDMYR,20090519,3.5398,3.5488,3.5145,3.5230,3.5230,0,0
IUSDMYR,20090520,3.5237,3.5498,3.5191,3.5343,3.5343,0,0
IUSDMYR,20090521,3.5343,3.5461,3.4977,3.5058,3.5058,0,0
IUSDMYR,20090522,3.5056,3.5147,3.4794,3.4916,3.4916,0,0
IUSDMYR,20090525,3.4861,3.4978,3.4797,3.4858,3.4858,0,0
IUSDMYR,20090526,3.4854,3.5209,3.4828,3.5135,3.5135,0,0
IUSDMYR,20090527,3.5138,3.5138,3.4906,3.5127,3.5127,0,0
IUSDMYR,20090528,3.5141,3.5326,3.5005,3.5123,3.5123,0,0
IUSDMYR,20090529,3.5136,3.5175,3.4789,3.4790,3.4790,0,0
IUSDMYR,20090601,3.4830,3.4937,3.4604,3.4776,3.4776,0,0
IUSDMYR,20090602,3.4772,3.4991,3.4719,3.4800,3.4800,0,0
IUSDMYR,20090603,3.4800,3.5042,3.4711,3.4922,3.4922,0,0
IUSDMYR,20090604,3.4922,3.5025,3.4810,3.4940,3.4940,0,0
IUSDMYR,20090605,3.4942,3.5095,3.4815,3.5002,3.5002,0,0
IUSDMYR,20090608,3.5472,3.5578,3.5112,3.5205,3.5205,0,0
IUSDMYR,20090609,3.5205,3.5348,3.5062,3.5140,3.5140,0,0
IUSDMYR,20090610,3.5135,3.5214,3.4880,3.4968,3.4968,0,0
IUSDMYR,20090611,3.4953,3.5190,3.4905,3.5032,3.5032,0,0
IUSDMYR,20090612,3.5029,3.5168,3.4995,3.5112,3.5112,0,0
IUSDMYR,20090615,3.5164,3.5324,3.5120,3.5239,3.5239,0,0
IUSDMYR,20090616,3.5239,3.5403,3.5140,3.5307,3.5307,0,0
IUSDMYR,20090617,3.5307,3.5408,3.5015,3.5095,3.5095,0,0
IUSDMYR,20090618,3.5227,3.5672,3.5036,3.5599,3.5599,0,0
IUSDMYR,20090619,3.5597,3.5597,3.5336,3.5506,3.5506,0,0
IUSDMYR,20090622,3.5498,3.5545,3.5320,3.5366,3.5366,0,0
IUSDMYR,20090623,3.5366,3.5530,3.5291,3.5355,3.5355,0,0
IUSDMYR,20090624,3.5361,3.5635,3.5265,3.5547,3.5547,0,0
IUSDMYR,20090625,3.5546,3.5546,3.5219,3.5277,3.5277,0,0
IUSDMYR,20090626,3.5276,3.5392,3.5093,3.5306,3.5306,0,0
IUSDMYR,20090629,3.5293,3.5453,3.5269,3.5324,3.5324,0,0
IUSDMYR,20090630,3.5336,3.5360,3.5078,3.5118,3.5118,0,0
IUSDMYR,20090701,3.5146,3.5299,3.5069,3.5299,3.5299,0,0
IUSDMYR,20090702,3.5294,3.5354,3.4989,3.5243,3.5243,0,0
IUSDMYR,20090703,3.5237,3.5417,3.5212,3.5283,3.5283,0,0
IUSDMYR,20090706,3.5342,3.5489,3.5253,3.5332,3.5332,0,0
IUSDMYR,20090707,3.5333,3.5614,3.5310,3.5595,3.5595,0,0
IUSDMYR,20090708,3.5592,3.5686,3.5531,3.5548,3.5548,0,0
IUSDMYR,20090709,3.5553,3.5768,3.5473,3.5662,3.5662,0,0
IUSDMYR,20090710,3.5663,3.5841,3.5632,3.5747,3.5747,0,0
IUSDMYR,20090713,3.5715,3.6038,3.5650,3.6000,3.6000,0,0
IUSDMYR,20090714,3.6001,3.6042,3.5799,3.5871,3.5871,0,0
IUSDMYR,20090715,3.5878,3.5888,3.5599,3.5663,3.5663,0,0
IUSDMYR,20090716,3.5652,3.5780,3.5600,3.5740,3.5740,0,0
IUSDMYR,20090717,3.5740,3.5830,3.5640,3.5680,3.5680,0,0
IUSDMYR,20090720,3.5680,3.5680,3.5395,3.5440,3.5440,0,0
IUSDMYR,20090721,3.5440,3.5480,3.5355,3.5390,3.5390,0,0
IUSDMYR,20090722,3.5445,3.5580,3.5445,3.5555,3.5555,0,0
IUSDMYR,20090723,3.5555,3.5555,3.5325,3.5325,3.5325,0,0
IUSDMYR,20090724,3.5425,3.5470,3.5305,3.5320,3.5320,0,0
IUSDMYR,20090727,3.5320,3.5341,3.5175,3.5175,3.5175,0,0
IUSDMYR,20090728,3.5210,3.5270,3.5065,3.5095,3.5095,0,0
IUSDMYR,20090729,3.5120,3.5390,3.5120,3.5315,3.5315,0,0
IUSDMYR,20090730,3.5360,3.5450,3.5305,3.5325,3.5325,0,0
IUSDMYR,20090731,3.5340,3.5340,3.5145,3.5145,3.5145,0,0
IUSDMYR,20090803,3.5225,3.5225,3.5075,3.5075,3.5075,0,0
IUSDMYR,20090804,3.5100,3.5100,3.4875,3.4895,3.4895,0,0
IUSDMYR,20090805,3.4895,3.5045,3.4885,3.4970,3.4970,0,0
IUSDMYR,20090806,3.5000,3.5010,3.4880,3.4930,3.4930,0,0
IUSDMYR,20090807,3.4925,3.5053,3.4865,3.4999,3.4999,0,0
IUSDMYR,20090810,3.4995,3.5129,3.4911,3.5054,3.5054,0,0
IUSDMYR,20090811,3.5048,3.5164,3.5029,3.5090,3.5090,0,0
IUSDMYR,20090812,3.5085,3.5385,3.5043,3.5353,3.5353,0,0
IUSDMYR,20090813,3.5368,3.5368,3.5025,3.5072,3.5072,0,0
IUSDMYR,20090814,3.5071,3.5310,3.5053,3.5205,3.5205,0,0
IUSDMYR,20090817,3.5247,3.5474,3.5230,3.5442,3.5442,0,0
IUSDMYR,20090818,3.5434,3.5461,3.5325,3.5356,3.5356,0,0
IUSDMYR,20090819,3.5378,3.5563,3.5277,3.5561,3.5561,0,0
IUSDMYR,20090820,3.5525,3.5553,3.5183,3.5218,3.5218,0,0
IUSDMYR,20090821,3.5217,3.5326,3.5106,3.5149,3.5149,0,0
IUSDMYR,20090824,3.5198,3.5225,3.5070,3.5107,3.5107,0,0
IUSDMYR,20090825,3.5114,3.5278,3.5102,3.5275,3.5275,0,0
IUSDMYR,20090826,3.5248,3.5314,3.5186,3.5188,3.5188,0,0
IUSDMYR,20090827,3.5227,3.5383,3.5190,3.5360,3.5360,0,0
IUSDMYR,20090828,3.5360,3.5397,3.5198,3.5345,3.5345,0,0
IUSDMYR,20090831,3.5318,3.5405,3.5255,3.5263,3.5263,0,0
IUSDMYR,20090901,3.5252,3.5409,3.5207,3.5299,3.5299,0,0
IUSDMYR,20090902,3.5297,3.5449,3.5297,3.5369,3.5369,0,0
IUSDMYR,20090903,3.5375,3.5416,3.5268,3.5339,3.5339,0,0
IUSDMYR,20090904,3.5340,3.5358,3.5139,3.5201,3.5201,0,0
IUSDMYR,20090907,3.5170,3.5188,3.5111,3.5161,3.5161,0,0
IUSDMYR,20090908,3.5160,3.5181,3.4925,3.5055,3.5055,0,0
IUSDMYR,20090909,3.5065,3.5065,3.4925,3.4990,3.4990,0,0
IUSDMYR,20090910,3.4991,3.5028,3.4836,3.4913,3.4913,0,0
IUSDMYR,20090911,3.4914,3.4990,3.4811,3.4922,3.4922,0,0
IUSDMYR,20090914,3.4933,3.5123,3.4907,3.5057,3.5057,0,0
IUSDMYR,20090915,3.5062,3.5093,3.4868,3.4928,3.4928,0,0
IUSDMYR,20090916,3.4928,3.4935,3.4726,3.4782,3.4782,0,0
IUSDMYR,20090917,3.4808,3.4816,3.4660,3.4679,3.4679,0,0
IUSDMYR,20090918,3.4686,3.4848,3.4668,3.4789,3.4789,0,0
IUSDMYR,20090921,3.4800,3.4905,3.4775,3.4814,3.4814,0,0
IUSDMYR,20090922,3.4813,3.4838,3.4651,3.4806,3.4806,0,0
IUSDMYR,20090923,3.4816,3.4823,3.4466,3.4704,3.4704,0,0
IUSDMYR,20090924,3.4703,3.4796,3.4614,3.4712,3.4712,0,0
IUSDMYR,20090925,3.4704,3.4841,3.4665,3.4711,3.4711,0,0
IUSDMYR,20090928,3.4683,3.5000,3.4636,3.4870,3.4870,0,0
IUSDMYR,20090929,3.4861,3.4948,3.4777,3.4777,3.4777,0,0
IUSDMYR,20090930,3.4769,3.4865,3.4543,3.4593,3.4593,0,0
IUSDMYR,20091001,3.4615,3.4738,3.4480,3.4626,3.4626,0,0
IUSDMYR,20091002,3.4656,3.4845,3.4656,3.4819,3.4819,0,0
IUSDMYR,20091005,3.4721,3.4812,3.4558,3.4604,3.4604,0,0
IUSDMYR,20091006,3.4605,3.4619,3.4313,3.4402,3.4402,0,0
IUSDMYR,20091007,3.4407,3.4490,3.4132,3.4168,3.4168,0,0
IUSDMYR,20091008,3.4169,3.4177,3.3775,3.3883,3.3883,0,0
IUSDMYR,20091009,3.3876,3.4075,3.3867,3.3955,3.3955,0,0
IUSDMYR,20091012,3.3971,3.4114,3.3921,3.4052,3.4052,0,0
IUSDMYR,20091013,3.4053,3.4060,3.3870,3.3882,3.3882,0,0
IUSDMYR,20091014,3.3880,3.3940,3.3610,3.3653,3.3653,0,0
IUSDMYR,20091015,3.3639,3.3691,3.3465,3.3632,3.3632,0,0
IUSDMYR,20091016,3.3630,3.3806,3.3546,3.3687,3.3687,0,0
IUSDMYR,20091019,3.3762,3.3900,3.3693,3.3710,3.3710,0,0
IUSDMYR,20091020,3.3707,3.3750,3.3533,3.3565,3.3565,0,0
IUSDMYR,20091021,3.3565,3.3918,3.3565,3.3755,3.3755,0,0
IUSDMYR,20091022,3.3754,3.4098,3.3695,3.3936,3.3936,0,0
IUSDMYR,20091023,3.3928,3.3978,3.3775,3.3870,3.3870,0,0
IUSDMYR,20091026,3.3895,3.3936,3.3740,3.3866,3.3866,0,0
IUSDMYR,20091027,3.3843,3.4088,3.3796,3.3988,3.3988,0,0
IUSDMYR,20091028,3.4019,3.4292,3.3940,3.4258,3.4258,0,0
IUSDMYR,20091029,3.4257,3.4326,3.4175,3.4289,3.4289,0,0
IUSDMYR,20091030,3.4282,3.4282,3.4048,3.4145,3.4145,0,0
IUSDMYR,20091102,3.4157,3.4494,3.4015,3.4392,3.4392,0,0
IUSDMYR,20091103,3.4396,3.4415,3.4126,3.4149,3.4149,0,0
IUSDMYR,20091104,3.4149,3.4259,3.4029,3.4120,3.4120,0,0
IUSDMYR,20091105,3.4118,3.4288,3.4035,3.4157,3.4157,0,0
IUSDMYR,20091106,3.4158,3.4216,3.3979,3.3998,3.3998,0,0
IUSDMYR,20091109,3.3909,3.4039,3.3784,3.3806,3.3806,0,0
IUSDMYR,20091110,3.3820,3.3890,3.3705,3.3780,3.3780,0,0
IUSDMYR,20091111,3.3828,3.3914,3.3733,3.3733,3.3733,0,0
IUSDMYR,20091112,3.3731,3.3908,3.3670,3.3860,3.3860,0,0
IUSDMYR,20091113,3.3859,3.3891,3.3647,3.3709,3.3709,0,0
IUSDMYR,20091116,3.3678,3.3877,3.3556,3.3688,3.3688,0,0
IUSDMYR,20091117,3.3685,3.3741,3.3550,3.3567,3.3567,0,0
IUSDMYR,20091118,3.3571,3.3758,3.3528,3.3713,3.3713,0,0
IUSDMYR,20091119,3.3699,3.3958,3.3698,3.3862,3.3862,0,0
IUSDMYR,20091120,3.3863,3.4010,3.3830,3.3872,3.3872,0,0
IUSDMYR,20091123,3.3886,3.3929,3.3724,3.3756,3.3756,0,0
IUSDMYR,20091124,3.3769,3.3978,3.3752,3.3816,3.3816,0,0
IUSDMYR,20091125,3.3817,3.3855,3.3583,3.3594,3.3594,0,0
IUSDMYR,20091126,3.3594,3.3953,3.3589,3.3870,3.3870,0,0
IUSDMYR,20091127,3.3866,3.4125,3.3853,3.3853,3.3853,0,0
IUSDMYR,20091130,3.3935,3.4100,3.3845,3.3953,3.3953,0,0
IUSDMYR,20091201,3.3952,3.3983,3.3733,3.3794,3.3794,0,0
IUSDMYR,20091202,3.3795,3.3819,3.3721,3.3792,3.3792,0,0
IUSDMYR,20091203,3.3794,3.3795,3.3674,3.3732,3.3732,0,0
IUSDMYR,20091204,3.3736,3.3947,3.3699,3.3872,3.3872,0,0
IUSDMYR,20091207,3.3875,3.4024,3.3767,3.3977,3.3977,0,0
IUSDMYR,20091208,3.3979,3.4069,3.3870,3.4036,3.4036,0,0
IUSDMYR,20091209,3.4037,3.4094,3.3954,3.3984,3.3984,0,0
IUSDMYR,20091210,3.3988,3.4039,3.3925,3.3944,3.3944,0,0
IUSDMYR,20091211,3.3972,3.4028,3.3927,3.3934,3.3934,0,0
IUSDMYR,20091214,3.3990,3.4158,3.3990,3.4061,3.4061,0,0
IUSDMYR,20091215,3.4059,3.4193,3.4040,3.4086,3.4086,0,0
IUSDMYR,20091216,3.4084,3.4401,3.4029,3.4347,3.4347,0,0
IUSDMYR,20091217,3.4345,3.4410,3.4240,3.4325,3.4325,0,0
IUSDMYR,20091218,3.4362,3.4396,3.4165,3.4226,3.4226,0,0
IUSDMYR,20091221,3.4272,3.4464,3.4193,3.4449,3.4449,0,0
IUSDMYR,20091222,3.4465,3.4474,3.4251,3.4311,3.4311,0,0
IUSDMYR,20091223,3.4336,3.4435,3.4270,3.4382,3.4382,0,0
IUSDMYR,20091224,3.4381,3.4427,3.4192,3.4349,3.4349,0,0
IUSDMYR,20091225,3.4348,3.4403,3.4219,3.4313,3.4313,0,0
IUSDMYR,20091228,3.4325,3.4399,3.4247,3.4328,3.4328,0,0
IUSDMYR,20091229,3.4331,3.4400,3.4299,3.4322,3.4322,0,0
IUSDMYR,20091230,3.4329,3.4411,3.4164,3.4246,3.4246,0,0
IUSDMYR,20091231,3.4245,3.4451,3.3970,3.4416,3.4416,0,0
IUSDMYR,20100104,3.4262,3.4300,3.3923,3.3929,3.3929,0,0
IUSDMYR,20100105,3.3924,3.3986,3.3792,3.3939,3.3939,0,0
IUSDMYR,20100106,3.3942,3.4007,3.3740,3.3797,3.3797,0,0
IUSDMYR,20100107,3.3794,3.3836,3.3668,3.3747,3.3747,0,0
IUSDMYR,20100108,3.3746,3.3823,3.3589,3.3648,3.3648,0,0
IUSDMYR,20100111,3.3605,3.3653,3.3325,3.3416,3.3416,0,0
IUSDMYR,20100112,3.3415,3.3531,3.3325,3.3514,3.3514,0,0
IUSDMYR,20100113,3.3514,3.3576,3.3375,3.3411,3.3411,0,0
IUSDMYR,20100114,3.3412,3.3455,3.3300,3.3378,3.3378,0,0
IUSDMYR,20100115,3.3381,3.3501,3.3315,3.3371,3.3371,0,0
IUSDMYR,20100118,3.3471,3.3515,3.3393,3.3432,3.3432,0,0
IUSDMYR,20100119,3.3435,3.3437,3.3307,3.3351,3.3351,0,0
IUSDMYR,20100120,3.3386,3.3680,3.3330,3.3629,3.3629,0,0
IUSDMYR,20100121,3.3615,3.3791,3.3549,3.3744,3.3744,0,0
IUSDMYR,20100122,3.3736,3.4039,3.3613,3.4011,3.4011,0,0
IUSDMYR,20100125,3.3966,3.4077,3.3933,3.4045,3.4045,0,0
IUSDMYR,20100126,3.4044,3.4313,3.3920,3.4224,3.4224,0,0
IUSDMYR,20100127,3.4223,3.4463,3.4178,3.4395,3.4395,0,0
IUSDMYR,20100128,3.4395,3.4396,3.4033,3.4163,3.4163,0,0
IUSDMYR,20100129,3.4161,3.4286,3.4089,3.4158,3.4158,0,0
IUSDMYR,20100201,3.4135,3.4159,3.4062,3.4083,3.4083,0,0
IUSDMYR,20100202,3.4128,3.4270,3.4105,3.4201,3.4201,0,0
IUSDMYR,20100203,3.4197,3.4210,3.3962,3.4027,3.4027,0,0
IUSDMYR,20100204,3.4024,3.4311,3.4015,3.4311,3.4311,0,0
IUSDMYR,20100205,3.4305,3.4496,3.4260,3.4262,3.4262,0,0
IUSDMYR,20100208,3.4314,3.4518,3.4290,3.4516,3.4516,0,0
IUSDMYR,20100209,3.4514,3.4543,3.4218,3.4323,3.4323,0,0
IUSDMYR,20100210,3.4321,3.4445,3.4215,3.4283,3.4283,0,0
IUSDMYR,20100211,3.4285,3.4346,3.4141,3.4174,3.4174,0,0
IUSDMYR,20100212,3.4170,3.4313,3.4163,3.4229,3.4229,0,0
IUSDMYR,20100215,3.4280,3.4280,3.4102,3.4269,3.4269,0,0
IUSDMYR,20100216,3.4264,3.4279,3.4133,3.4195,3.4195,0,0
IUSDMYR,20100217,3.4182,3.4238,3.3856,3.3998,3.3998,0,0
IUSDMYR,20100218,3.3997,3.4085,3.3841,3.4050,3.4050,0,0
IUSDMYR,20100219,3.4045,3.4233,3.3907,3.3916,3.3916,0,0
IUSDMYR,20100222,3.3894,3.4068,3.3751,3.4020,3.4020,0,0
IUSDMYR,20100223,3.4017,3.4136,3.3895,3.4102,3.4102,0,0
IUSDMYR,20100224,3.4102,3.4142,3.4001,3.4090,3.4090,0,0
IUSDMYR,20100225,3.4088,3.4315,3.3827,3.3874,3.3874,0,0
IUSDMYR,20100226,3.3877,3.4143,3.3745,3.4102,3.4102,0,0
IUSDMYR,20100301,3.4035,3.4036,3.3729,3.3837,3.3837,0,0
IUSDMYR,20100302,3.3838,3.3901,3.3660,3.3668,3.3668,0,0
IUSDMYR,20100303,3.3669,3.3764,3.3573,3.3726,3.3726,0,0
IUSDMYR,20100304,3.3725,3.3820,3.3599,3.3649,3.3649,0,0
IUSDMYR,20100305,3.3649,3.3713,3.3561,3.3563,3.3563,0,0
IUSDMYR,20100308,3.3573,3.3606,3.3283,3.3300,3.3300,0,0
IUSDMYR,20100309,3.3301,3.3460,3.3295,3.3378,3.3378,0,0
IUSDMYR,20100310,3.3381,3.3447,3.3196,3.3208,3.3208,0,0
IUSDMYR,20100311,3.3218,3.3264,3.3150,3.3181,3.3181,0,0
IUSDMYR,20100312,3.3179,3.3193,3.3020,3.3039,3.3039,0,0
IUSDMYR,20100315,3.3050,3.3229,3.3026,3.3159,3.3159,0,0
IUSDMYR,20100316,3.3158,3.3278,3.3092,3.3105,3.3105,0,0
IUSDMYR,20100317,3.3100,3.3130,3.2920,3.3021,3.3021,0,0
IUSDMYR,20100318,3.3020,3.3239,3.2920,3.3066,3.3066,0,0
IUSDMYR,20100319,3.3067,3.3108,3.2934,3.3073,3.3073,0,0
IUSDMYR,20100322,3.3065,3.3313,3.3065,3.3241,3.3241,0,0
IUSDMYR,20100323,3.3236,3.3286,3.3153,3.3230,3.3230,0,0
IUSDMYR,20100324,3.3238,3.3320,3.3128,3.3271,3.3271,0,0
IUSDMYR,20100325,3.3273,3.3364,3.3155,3.3351,3.3351,0,0
IUSDMYR,20100326,3.3352,3.3357,3.3005,3.3046,3.3046,0,0
IUSDMYR,20100329,3.3100,3.3105,3.2607,3.2634,3.2634,0,0
IUSDMYR,20100330,3.2667,3.2739,3.2590,3.2682,3.2682,0,0
IUSDMYR,20100331,3.2698,3.2754,3.2542,3.2630,3.2630,0,0
IUSDMYR,20100401,3.2631,3.2654,3.2502,3.2562,3.2562,0,0
IUSDMYR,20100402,3.2515,3.2633,3.2442,3.2567,3.2567,0,0
IUSDMYR,20100405,3.2572,3.2572,3.2218,3.2265,3.2265,0,0
IUSDMYR,20100406,3.2335,3.2335,3.2045,3.2103,3.2103,0,0
IUSDMYR,20100407,3.2102,3.2188,3.1965,3.2115,3.2115,0,0
IUSDMYR,20100408,3.2136,3.2228,3.1978,3.1984,3.1984,0,0
IUSDMYR,20100409,3.1982,3.2022,3.1790,3.1790,3.1790,0,0
IUSDMYR,20100412,3.1870,3.2149,3.1815,3.2103,3.2103,0,0
IUSDMYR,20100413,3.2105,3.2319,3.2079,3.2210,3.2210,0,0
IUSDMYR,20100414,3.2209,3.2220,3.1925,3.2028,3.2028,0,0
IUSDMYR,20100415,3.2028,3.2094,3.1855,3.1923,3.1923,0,0
IUSDMYR,20100416,3.1920,3.2090,3.1851,3.1898,3.1898,0,0
IUSDMYR,20100419,3.2032,3.2266,3.1976,3.2095,3.2095,0,0
IUSDMYR,20100420,3.2097,3.2176,3.2010,3.2089,3.2089,0,0
IUSDMYR,20100421,3.2085,3.2165,3.1888,3.1969,3.1969,0,0
IUSDMYR,20100422,3.1973,3.2059,3.1933,3.1996,3.1996,0,0
IUSDMYR,20100423,3.1996,3.2217,3.1827,3.1875,3.1875,0,0
IUSDMYR,20100426,3.1941,3.1955,3.1698,3.1727,3.1727,0,0
IUSDMYR,20100427,3.1725,3.1995,3.1639,3.1941,3.1941,0,0
IUSDMYR,20100428,3.1942,3.2201,3.1875,3.1942,3.1942,0,0
IUSDMYR,20100429,3.1943,3.2109,3.1835,3.1909,3.1909,0,0
IUSDMYR,20100430,3.1908,3.1956,3.1825,3.1863,3.1863,0,0
IUSDMYR,20100503,3.1800,3.2139,3.1800,3.2037,3.2037,0,0
IUSDMYR,20100504,3.2045,3.2274,3.1994,3.2218,3.2218,0,0
IUSDMYR,20100505,3.2217,3.2491,3.2150,3.2479,3.2479,0,0
IUSDMYR,20100506,3.2479,3.2999,3.2355,3.2806,3.2806,0,0
IUSDMYR,20100507,3.2806,3.2920,3.2596,3.2596,3.2596,0,0
IUSDMYR,20100510,3.2880,3.2880,3.1897,3.2205,3.2205,0,0
IUSDMYR,20100511,3.2191,3.2392,3.2027,3.2169,3.2169,0,0
IUSDMYR,20100512,3.2152,3.2367,3.1988,3.2092,3.2092,0,0
IUSDMYR,20100513,3.2091,3.2150,3.1827,3.1950,3.1950,0,0
IUSDMYR,20100514,3.1957,3.2042,3.1822,3.1972,3.1972,0,0
IUSDMYR,20100517,3.2052,3.2336,3.1950,3.2059,3.2059,0,0
IUSDMYR,20100518,3.2058,3.2546,3.2058,3.2541,3.2541,0,0
IUSDMYR,20100519,3.2539,3.2586,3.2313,3.2431,3.2431,0,0
IUSDMYR,20100520,3.2430,3.2920,3.2413,3.2755,3.2755,0,0
IUSDMYR,20100521,3.2780,3.3301,3.2755,3.3225,3.3225,0,0
IUSDMYR,20100524,3.3175,3.3457,3.3100,3.3229,3.3229,0,0
IUSDMYR,20100525,3.3221,3.3693,3.3221,3.3675,3.3675,0,0
IUSDMYR,20100526,3.3675,3.3697,3.3133,3.3236,3.3236,0,0
IUSDMYR,20100527,3.3231,3.3305,3.2775,3.2964,3.2964,0,0
IUSDMYR,20100528,3.2959,3.3033,3.2912,3.2945,3.2945,0,0
IUSDMYR,20100531,3.2929,3.2945,3.2500,3.2536,3.2536,0,0
IUSDMYR,20100601,3.2536,3.3214,3.2533,3.3204,3.3204,0,0
IUSDMYR,20100602,3.3169,3.3282,3.2799,3.2817,3.2817,0,0
IUSDMYR,20100603,3.2817,3.2914,3.2596,3.2695,3.2695,0,0
IUSDMYR,20100604,3.2735,3.2940,3.2655,3.2839,3.2839,0,0
IUSDMYR,20100607,3.2847,3.3400,3.2847,3.3373,3.3373,0,0
IUSDMYR,20100608,3.3393,3.3457,3.3158,3.3303,3.3303,0,0
IUSDMYR,20100609,3.3304,3.3458,3.3132,3.3288,3.3288,0,0
IUSDMYR,20100610,3.3289,3.3431,3.2933,3.2972,3.2972,0,0
IUSDMYR,20100611,3.2968,3.3040,3.2705,3.2789,3.2789,0,0
IUSDMYR,20100614,3.2692,3.2731,3.2470,3.2600,3.2600,0,0
IUSDMYR,20100615,3.2598,3.2760,3.2525,3.2669,3.2669,0,0
IUSDMYR,20100616,3.2675,3.2723,3.2505,3.2617,3.2617,0,0
IUSDMYR,20100617,3.2617,3.2774,3.2570,3.2617,3.2617,0,0
IUSDMYR,20100618,3.2620,3.2661,3.2425,3.2426,3.2426,0,0
IUSDMYR,20100621,3.2540,3.2550,3.1808,3.1880,3.1880,0,0
IUSDMYR,20100622,3.1908,3.2167,3.1879,3.2107,3.2107,0,0
IUSDMYR,20100623,3.2106,3.2424,3.2095,3.2365,3.2365,0,0
IUSDMYR,20100624,3.2315,3.2493,3.2098,3.2466,3.2466,0,0
IUSDMYR,20100625,3.2465,3.2589,3.2233,3.2515,3.2515,0,0
IUSDMYR,20100628,3.2490,3.2516,3.2190,3.2345,3.2345,0,0
IUSDMYR,20100629,3.2343,3.2565,3.2267,3.2540,3.2540,0,0
IUSDMYR,20100630,3.2543,3.2636,3.2338,3.2490,3.2490,0,0
IUSDMYR,20100701,3.2491,3.2633,3.2222,3.2292,3.2292,0,0
IUSDMYR,20100702,3.2287,3.2370,3.2185,3.2264,3.2264,0,0
IUSDMYR,20100705,3.2256,3.2370,3.2020,3.2068,3.2068,0,0
IUSDMYR,20100706,3.2067,3.2251,3.2017,3.2082,3.2082,0,0
IUSDMYR,20100707,3.2085,3.2250,3.2083,3.2146,3.2146,0,0
IUSDMYR,20100708,3.2151,3.2164,3.1899,3.1978,3.1978,0,0
IUSDMYR,20100709,3.1977,3.2019,3.1860,3.1956,3.1956,0,0
IUSDMYR,20100712,3.1966,3.2088,3.1938,3.2012,3.2012,0,0
IUSDMYR,20100713,3.2014,3.2205,3.1935,3.2024,3.2024,0,0
IUSDMYR,20100714,3.2025,3.2059,3.1906,3.1909,3.1909,0,0
IUSDMYR,20100715,3.1910,3.2111,3.1857,3.1939,3.1939,0,0
IUSDMYR,20100716,3.1943,3.2122,3.1906,3.2032,3.2032,0,0
IUSDMYR,20100719,3.2094,3.2340,3.2065,3.2312,3.2312,0,0
IUSDMYR,20100720,3.2307,3.2329,3.2075,3.2155,3.2155,0,0
IUSDMYR,20100721,3.2153,3.2236,3.2114,3.2150,3.2150,0,0
IUSDMYR,20100722,3.2149,3.2316,3.2051,3.2083,3.2083,0,0
IUSDMYR,20100723,3.2084,3.2113,3.1814,3.1857,3.1857,0,0
IUSDMYR,20100726,3.1933,3.2005,3.1780,3.1947,3.1947,0,0
IUSDMYR,20100727,3.1943,3.1985,3.1782,3.1808,3.1808,0,0
IUSDMYR,20100728,3.1807,3.1999,3.1761,3.1947,3.1947,0,0
IUSDMYR,20100729,3.1941,3.2002,3.1830,3.1865,3.1865,0,0
IUSDMYR,20100730,3.1860,3.1953,3.1771,3.1881,3.1881,0,0
IUSDMYR,20100802,3.1974,3.1975,3.1595,3.1606,3.1606,0,0
IUSDMYR,20100803,3.1606,3.1667,3.1575,3.1601,3.1601,0,0
IUSDMYR,20100804,3.1602,3.1750,3.1579,3.1702,3.1702,0,0
IUSDMYR,20100805,3.1705,3.1755,3.1480,3.1539,3.1539,0,0
IUSDMYR,20100806,3.1538,3.1655,3.1442,3.1487,3.1487,0,0
IUSDMYR,20100809,3.1460,3.1500,3.1413,3.1466,3.1466,0,0
IUSDMYR,20100810,3.1455,3.1619,3.1447,3.1520,3.1520,0,0
IUSDMYR,20100811,3.1520,3.1775,3.1415,3.1768,3.1768,0,0
IUSDMYR,20100812,3.1764,3.1963,3.1674,3.1943,3.1943,0,0
IUSDMYR,20100813,3.1947,3.1947,3.1614,3.1706,3.1706,0,0
IUSDMYR,20100816,3.1694,3.1896,3.1610,3.1844,3.1844,0,0
IUSDMYR,20100817,3.1845,3.1880,3.1553,3.1573,3.1573,0,0
IUSDMYR,20100818,3.1571,3.1670,3.1426,3.1508,3.1508,0,0
IUSDMYR,20100819,3.1511,3.1675,3.1239,3.1346,3.1346,0,0
IUSDMYR,20100820,3.1344,3.1434,3.1290,3.1361,3.1361,0,0
IUSDMYR,20100823,3.1399,3.1421,3.1270,3.1334,3.1334,0,0
IUSDMYR,20100824,3.1333,3.1549,3.1320,3.1549,3.1549,0,0
IUSDMYR,20100825,3.1558,3.1565,3.1384,3.1459,3.1459,0,0
IUSDMYR,20100826,3.1477,3.1483,3.1313,3.1402,3.1402,0,0
IUSDMYR,20100827,3.1408,3.1504,3.1381,3.1401,3.1401,0,0
IUSDMYR,20100830,3.1400,3.1484,3.1371,3.1473,3.1473,0,0
IUSDMYR,20100831,3.1455,3.1580,3.1444,3.1561,3.1561,0,0
IUSDMYR,20100901,3.1543,3.1545,3.1247,3.1271,3.1271,0,0
IUSDMYR,20100902,3.1270,3.1328,3.1211,3.1270,3.1270,0,0
IUSDMYR,20100903,3.1285,3.1289,3.1094,3.1120,3.1120,0,0
IUSDMYR,20100906,3.1090,3.1197,3.1064,3.1183,3.1183,0,0
IUSDMYR,20100907,3.1180,3.1385,3.1167,3.1307,3.1307,0,0
IUSDMYR,20100908,3.1317,3.1336,3.1026,3.1117,3.1117,0,0
IUSDMYR,20100909,3.1118,3.1158,3.1039,3.1082,3.1082,0,0
IUSDMYR,20100910,3.1083,3.1221,3.1027,3.1115,3.1115,0,0
IUSDMYR,20100913,3.1068,3.1097,3.0847,3.1035,3.1035,0,0
IUSDMYR,20100914,3.1036,3.1121,3.0956,3.1050,3.1050,0,0
IUSDMYR,20100915,3.1060,3.1208,3.1011,3.1171,3.1171,0,0
IUSDMYR,20100916,3.1170,3.1211,3.1118,3.1181,3.1181,0,0
IUSDMYR,20100917,3.1178,3.1205,3.1012,3.1037,3.1037,0,0
IUSDMYR,20100920,3.0975,3.1085,3.0932,3.1051,3.1051,0,0
IUSDMYR,20100921,3.1059,3.1090,3.0705,3.0712,3.0712,0,0
IUSDMYR,20100922,3.0715,3.0985,3.0602,3.0891,3.0891,0,0
IUSDMYR,20100923,3.0892,3.1039,3.0851,3.1031,3.1031,0,0
IUSDMYR,20100924,3.1006,3.1066,3.0845,3.0883,3.0883,0,0
IUSDMYR,20100927,3.0920,3.0989,3.0877,3.0953,3.0953,0,0
IUSDMYR,20100928,3.0960,3.1006,3.0883,3.0933,3.0933,0,0
IUSDMYR,20100929,3.0931,3.0965,3.0810,3.0873,3.0873,0,0
IUSDMYR,20100930,3.0874,3.0944,3.0763,3.0844,3.0844,0,0
IUSDMYR,20101001,3.0844,3.0892,3.0722,3.0835,3.0835,0,0
IUSDMYR,20101004,3.0880,3.0968,3.0780,3.0924,3.0924,0,0
IUSDMYR,20101005,3.0926,3.1121,3.0911,3.0964,3.0964,0,0
IUSDMYR,20101006,3.0964,3.0984,3.0885,3.0934,3.0934,0,0
IUSDMYR,20101007,3.0937,3.1040,3.0887,3.0904,3.0904,0,0
IUSDMYR,20101008,3.0905,3.1173,3.0817,3.1132,3.1132,0,0
IUSDMYR,20101011,3.1042,3.1142,3.0863,3.1135,3.1135,0,0
IUSDMYR,20101012,3.1146,3.1221,3.0893,3.0905,3.0905,0,0
IUSDMYR,20101013,3.0901,3.1023,3.0790,3.0939,3.0939,0,0
IUSDMYR,20101014,3.0946,3.0970,3.0652,3.0788,3.0788,0,0
IUSDMYR,20101015,3.0821,3.0933,3.0795,3.0866,3.0866,0,0
IUSDMYR,20101018,3.0845,3.1127,3.0845,3.1061,3.1061,0,0
IUSDMYR,20101019,3.0995,3.1160,3.0940,3.1095,3.1095,0,0
IUSDMYR,20101020,3.1110,3.1384,3.1094,3.1209,3.1209,0,0
IUSDMYR,20101021,3.1216,3.1263,3.1048,3.1050,3.1050,0,0
IUSDMYR,20101022,3.1085,3.1219,3.1053,3.1072,3.1072,0,0
IUSDMYR,20101025,3.0981,3.1063,3.0825,3.0966,3.0966,0,0
IUSDMYR,20101026,3.0968,3.1067,3.0913,3.0985,3.0985,0,0
IUSDMYR,20101027,3.0993,3.1156,3.0982,3.1136,3.1136,0,0
IUSDMYR,20101028,3.1139,3.1154,3.0986,3.1098,3.1098,0,0
IUSDMYR,20101029,3.1099,3.1178,3.0994,3.0994,3.0994,0,0
IUSDMYR,20101101,3.1052,3.1052,3.0845,3.0910,3.0910,0,0
IUSDMYR,20101102,3.0913,3.0960,3.0856,3.0901,3.0901,0,0
IUSDMYR,20101103,3.0902,3.0960,3.0779,3.0834,3.0834,0,0
IUSDMYR,20101104,3.0834,3.0925,3.0805,3.0839,3.0839,0,0
IUSDMYR,20101105,3.0840,3.0900,3.0753,3.0857,3.0857,0,0
IUSDMYR,20101108,3.0808,3.1000,3.0751,3.0935,3.0935,0,0
IUSDMYR,20101109,3.0939,3.1090,3.0895,3.0975,3.0975,0,0
IUSDMYR,20101110,3.0975,3.0991,3.0761,3.0766,3.0766,0,0
IUSDMYR,20101111,3.0767,3.0961,3.0687,3.0913,3.0913,0,0
IUSDMYR,20101112,3.0915,3.1198,3.0908,3.1123,3.1123,0,0
IUSDMYR,20101115,3.1092,3.1511,3.1008,3.1466,3.1466,0,0
IUSDMYR,20101116,3.1459,3.1502,3.1272,3.1359,3.1359,0,0
IUSDMYR,20101117,3.1372,3.1560,3.1297,3.1560,3.1560,0,0
IUSDMYR,20101118,3.1560,3.1560,3.1134,3.1176,3.1176,0,0
IUSDMYR,20101119,3.1177,3.1250,3.1050,3.1102,3.1102,0,0
IUSDMYR,20101122,3.0992,3.1089,3.0886,3.1009,3.1009,0,0
IUSDMYR,20101123,3.1007,3.1400,3.1004,3.1322,3.1322,0,0
IUSDMYR,20101124,3.1315,3.1434,3.1226,3.1408,3.1408,0,0
IUSDMYR,20101125,3.1406,3.1488,3.1223,3.1238,3.1238,0,0
IUSDMYR,20101126,3.1240,3.1618,3.1240,3.1534,3.1534,0,0
IUSDMYR,20101129,3.1434,3.1658,3.1428,3.1477,3.1477,0,0
IUSDMYR,20101130,3.1493,3.1756,3.1435,3.1675,3.1675,0,0
IUSDMYR,20101201,3.1675,3.1809,3.1475,3.1538,3.1538,0,0
IUSDMYR,20101202,3.1536,3.1616,3.1388,3.1577,3.1577,0,0
IUSDMYR,20101203,3.1583,3.1619,3.1338,3.1411,3.1411,0,0
IUSDMYR,20101206,3.1455,3.1534,3.1319,3.1418,3.1418,0,0
IUSDMYR,20101207,3.1414,3.1492,3.1273,3.1340,3.1340,0,0
IUSDMYR,20101208,3.1533,3.1579,3.1366,3.1429,3.1429,0,0
IUSDMYR,20101209,3.1428,3.1492,3.1254,3.1382,3.1382,0,0
IUSDMYR,20101210,3.1383,3.1401,3.1271,3.1352,3.1352,0,0
IUSDMYR,20101213,3.1358,3.1450,3.1310,3.1399,3.1399,0,0
IUSDMYR,20101214,3.1398,3.1415,3.1206,3.1319,3.1319,0,0
IUSDMYR,20101215,3.1320,3.1478,3.1275,3.1385,3.1385,0,0
IUSDMYR,20101216,3.1385,3.1455,3.1283,3.1283,3.1283,0,0
IUSDMYR,20101217,3.1281,3.1403,3.1094,3.1300,3.1300,0,0
IUSDMYR,20101220,3.1360,3.1584,3.1344,3.1445,3.1445,0,0
IUSDMYR,20101221,3.1441,3.1481,3.1301,3.1419,3.1419,0,0
IUSDMYR,20101222,3.1421,3.1459,3.1305,3.1310,3.1310,0,0
IUSDMYR,20101223,3.1310,3.1320,3.1127,3.1143,3.1143,0,0
IUSDMYR,20101224,3.1142,3.1175,3.0939,3.0954,3.0954,0,0
IUSDMYR,20101227,3.0974,3.1096,3.0890,3.0907,3.0907,0,0
IUSDMYR,20101228,3.0909,3.0980,3.0698,3.0965,3.0965,0,0
IUSDMYR,20101229,3.0967,3.1016,3.0764,3.0848,3.0848,0,0
IUSDMYR,20101230,3.0856,3.0879,3.0718,3.0795,3.0795,0,0
IUSDMYR,20101231,3.0794,3.0909,3.0568,3.0833,3.0833,0,0
IUSDMYR,20110103,3.0839,3.0839,3.0610,3.0665,3.0665,0,0
IUSDMYR,20110104,3.0670,3.0723,3.0595,3.0657,3.0657,0,0
IUSDMYR,20110105,3.0659,3.0740,3.0631,3.0707,3.0707,0,0
IUSDMYR,20110106,3.0717,3.0787,3.0670,3.0745,3.0745,0,0
IUSDMYR,20110107,3.0746,3.0815,3.0663,3.0735,3.0735,0,0
IUSDMYR,20110110,3.0848,3.0858,3.0705,3.0797,3.0797,0,0
IUSDMYR,20110111,3.0810,3.0860,3.0675,3.0705,3.0705,0,0
IUSDMYR,20110112,3.0715,3.0723,3.0523,3.0633,3.0633,0,0
IUSDMYR,20110113,3.0653,3.0656,3.0482,3.0540,3.0540,0,0
IUSDMYR,20110114,3.0543,3.0631,3.0453,3.0453,3.0453,0,0
IUSDMYR,20110117,3.0568,3.0672,3.0555,3.0592,3.0592,0,0
IUSDMYR,20110118,3.0601,3.0651,3.0475,3.0592,3.0592,0,0
IUSDMYR,20110119,3.0599,3.0617,3.0447,3.0553,3.0553,0,0
IUSDMYR,20110120,3.0561,3.0649,3.0419,3.0494,3.0494,0,0
IUSDMYR,20110121,3.0502,3.0670,3.0484,3.0625,3.0625,0,0
IUSDMYR,20110124,3.0625,3.0670,3.0530,3.0576,3.0576,0,0
IUSDMYR,20110125,3.0584,3.0584,3.0387,3.0432,3.0432,0,0
IUSDMYR,20110126,3.0431,3.0592,3.0395,3.0498,3.0498,0,0
IUSDMYR,20110127,3.0506,3.0541,3.0415,3.0428,3.0428,0,0
IUSDMYR,20110128,3.0422,3.0596,3.0406,3.0543,3.0543,0,0
IUSDMYR,20110131,3.0565,3.0680,3.0535,3.0643,3.0643,0,0
IUSDMYR,20110201,3.0651,3.0654,3.0490,3.0581,3.0581,0,0
IUSDMYR,20110202,3.0581,3.0597,3.0357,3.0357,3.0357,0,0
IUSDMYR,20110203,3.0363,3.0485,3.0349,3.0471,3.0471,0,0
IUSDMYR,20110204,3.0470,3.0490,3.0404,3.0434,3.0434,0,0
IUSDMYR,20110207,3.0473,3.0476,3.0276,3.0335,3.0335,0,0
IUSDMYR,20110208,3.0334,3.0435,3.0155,3.0407,3.0407,0,0
IUSDMYR,20110209,3.0408,3.0418,3.0272,3.0331,3.0331,0,0
IUSDMYR,20110210,3.0333,3.0557,3.0308,3.0534,3.0534,0,0
IUSDMYR,20110211,3.0533,3.0606,3.0430,3.0499,3.0499,0,0
IUSDMYR,20110214,3.0550,3.0565,3.0466,3.0524,3.0524,0,0
IUSDMYR,20110215,3.0523,3.0567,3.0420,3.0552,3.0552,0,0
IUSDMYR,20110216,3.0547,3.0557,3.0373,3.0395,3.0395,0,0
IUSDMYR,20110217,3.0397,3.0510,3.0311,3.0465,3.0465,0,0
IUSDMYR,20110218,3.0464,3.0499,3.0229,3.0324,3.0324,0,0
IUSDMYR,20110221,3.0314,3.0380,3.0248,3.0332,3.0332,0,0
IUSDMYR,20110222,3.0330,3.0588,3.0327,3.0442,3.0442,0,0
IUSDMYR,20110223,3.0443,3.0510,3.0282,3.0461,3.0461,0,0
IUSDMYR,20110224,3.0458,3.0725,3.0407,3.0650,3.0650,0,0
IUSDMYR,20110225,3.0651,3.0665,3.0472,3.0526,3.0526,0,0
IUSDMYR,20110228,3.0504,3.0599,3.0464,3.0496,3.0496,0,0
IUSDMYR,20110301,3.0495,3.0505,3.0332,3.0397,3.0397,0,0
IUSDMYR,20110302,3.0398,3.0491,3.0335,3.0357,3.0357,0,0
IUSDMYR,20110303,3.0360,3.0402,3.0256,3.0261,3.0261,0,0
IUSDMYR,20110304,3.0298,3.0332,3.0260,3.0297,3.0297,0,0
IUSDMYR,20110307,3.0288,3.0346,3.0272,3.0313,3.0313,0,0
IUSDMYR,20110308,3.0313,3.0356,3.0294,3.0349,3.0349,0,0
IUSDMYR,20110309,3.0348,3.0385,3.0320,3.0335,3.0335,0,0
IUSDMYR,20110310,3.0345,3.0450,3.0319,3.0387,3.0387,0,0
IUSDMYR,20110311,3.0387,3.0478,3.0304,3.0359,3.0359,0,0
IUSDMYR,20110314,3.0313,3.0424,3.0197,3.0377,3.0377,0,0
IUSDMYR,20110315,3.0378,3.0735,3.0361,3.0650,3.0650,0,0
IUSDMYR,20110316,3.0649,3.0703,3.0490,3.0549,3.0549,0,0
IUSDMYR,20110317,3.0535,3.0638,3.0486,3.0544,3.0544,0,0
IUSDMYR,20110318,3.0543,3.0582,3.0411,3.0523,3.0523,0,0
IUSDMYR,20110321,3.0522,3.0546,3.0252,3.0287,3.0287,0,0
IUSDMYR,20110322,3.0285,3.0425,3.0205,3.0317,3.0317,0,0
IUSDMYR,20110323,3.0324,3.0391,3.0217,3.0313,3.0313,0,0
IUSDMYR,20110324,3.0311,3.0407,3.0204,3.0291,3.0291,0,0
IUSDMYR,20110325,3.0292,3.0324,3.0220,3.0248,3.0248,0,0
IUSDMYR,20110328,3.0286,3.0356,3.0254,3.0295,3.0295,0,0
IUSDMYR,20110329,3.0290,3.0340,3.0230,3.0257,3.0257,0,0
IUSDMYR,20110330,3.0287,3.0316,3.0162,3.0241,3.0241,0,0
IUSDMYR,20110331,3.0240,3.0314,3.0117,3.0298,3.0298,0,0
IUSDMYR,20110401,3.0297,3.0317,3.0205,3.0219,3.0219,0,0
IUSDMYR,20110404,3.0249,3.0311,3.0198,3.0270,3.0270,0,0
IUSDMYR,20110405,3.0275,3.0333,3.0229,3.0275,3.0275,0,0
IUSDMYR,20110406,3.0283,3.0293,3.0188,3.0259,3.0259,0,0
IUSDMYR,20110407,3.0264,3.0363,3.0246,3.0268,3.0268,0,0
IUSDMYR,20110408,3.0281,3.0304,3.0054,3.0123,3.0123,0,0
IUSDMYR,20110411,3.0210,3.0250,3.0126,3.0228,3.0228,0,0
IUSDMYR,20110412,3.0229,3.0353,3.0189,3.0254,3.0254,0,0
IUSDMYR,20110413,3.0256,3.0364,3.0195,3.0278,3.0278,0,0
IUSDMYR,20110414,3.0281,3.0343,3.0141,3.0205,3.0205,0,0
IUSDMYR,20110415,3.0210,3.0277,3.0142,3.0231,3.0231,0,0
IUSDMYR,20110418,3.0292,3.0347,3.0167,3.0215,3.0215,0,0
IUSDMYR,20110419,3.0213,3.0313,3.0165,3.0238,3.0238,0,0
IUSDMYR,20110420,3.0236,3.0248,3.0058,3.0157,3.0157,0,0
IUSDMYR,20110421,3.0161,3.0180,2.9941,3.0122,3.0122,0,0
IUSDMYR,20110422,3.0120,3.0168,3.0045,3.0097,3.0097,0,0
IUSDMYR,20110425,3.0127,3.0204,2.9914,2.9945,2.9945,0,0
IUSDMYR,20110426,2.9953,3.0015,2.9838,2.9877,2.9877,0,0
IUSDMYR,20110427,2.9883,2.9906,2.9616,2.9795,2.9795,0,0
IUSDMYR,20110428,2.9795,2.9796,2.9609,2.9665,2.9665,0,0
IUSDMYR,20110429,2.9664,2.9815,2.9615,2.9635,2.9635,0,0
IUSDMYR,20110502,2.9635,2.9650,2.9625,2.9635,2.9635,0,0
IUSDMYR,20110503,2.9650,2.9810,2.9635,2.9755,2.9755,0,0
IUSDMYR,20110504,2.9765,2.9866,2.9750,2.9765,2.9765,0,0
IUSDMYR,20110505,2.9780,3.0025,2.9765,3.0000,3.0000,0,0
IUSDMYR,20110506,3.0025,3.0200,2.9960,3.0060,3.0060,0,0
IUSDMYR,20110509,3.0035,3.0055,2.9820,2.9890,2.9890,0,0
IUSDMYR,20110510,2.9905,3.0010,2.9850,2.9895,2.9895,0,0
IUSDMYR,20110511,2.9910,2.9910,2.9775,2.9815,2.9815,0,0
IUSDMYR,20110512,2.9831,3.0220,2.9815,3.0145,3.0145,0,0
IUSDMYR,20110513,3.0165,3.0231,2.9983,3.0025,3.0025,0,0
IUSDMYR,20110516,3.0050,3.0500,3.0050,3.0445,3.0445,0,0
IUSDMYR,20110517,3.0470,3.0510,3.0424,3.0425,3.0425,0,0
IUSDMYR,20110518,3.0450,3.0520,3.0310,3.0335,3.0335,0,0
IUSDMYR,20110519,3.0350,3.0350,3.0175,3.0215,3.0215,0,0
IUSDMYR,20110520,3.0340,3.0340,3.0055,3.0210,3.0210,0,0
IUSDMYR,20110523,3.0125,3.0665,3.0125,3.0605,3.0605,0,0
IUSDMYR,20110524,3.0625,3.0655,3.0490,3.0510,3.0510,0,0
IUSDMYR,20110525,3.0509,3.0730,3.0500,3.0625,3.0625,0,0
IUSDMYR,20110526,3.0624,3.0645,3.0345,3.0455,3.0455,0,0
IUSDMYR,20110527,3.0455,3.0480,3.0223,3.0275,3.0275,0,0
IUSDMYR,20110530,3.0300,3.0305,3.0140,3.0185,3.0185,0,0
IUSDMYR,20110531,3.0205,3.0205,3.0005,3.0135,3.0135,0,0
IUSDMYR,20110601,3.0136,3.0150,3.0035,3.0105,3.0105,0,0
IUSDMYR,20110602,3.0104,3.0320,3.0104,3.0200,3.0200,0,0
IUSDMYR,20110603,3.0200,3.0226,3.0064,3.0105,3.0105,0,0
IUSDMYR,20110606,3.0105,3.0105,2.9955,3.0065,3.0065,0,0
IUSDMYR,20110607,3.0075,3.0188,3.0035,3.0060,3.0060,0,0
IUSDMYR,20110608,3.0059,3.0220,3.0018,3.0175,3.0175,0,0
IUSDMYR,20110609,3.0190,3.0270,3.0120,3.0230,3.0230,0,0
IUSDMYR,20110610,3.0240,3.0280,3.0125,3.0215,3.0215,0,0
IUSDMYR,20110613,3.0235,3.0485,3.0235,3.0425,3.0425,0,0
IUSDMYR,20110614,3.0440,3.0445,3.0265,3.0330,3.0330,0,0
IUSDMYR,20110615,3.0330,3.0420,3.0270,3.0335,3.0335,0,0
IUSDMYR,20110616,3.0345,3.0565,3.0335,3.0495,3.0495,0,0
IUSDMYR,20110617,3.0495,3.0550,3.0375,3.0380,3.0380,0,0
IUSDMYR,20110620,3.0380,3.0500,3.0350,3.0450,3.0450,0,0
IUSDMYR,20110621,3.0460,3.0465,3.0265,3.0305,3.0305,0,0
IUSDMYR,20110622,3.0315,3.0347,3.0225,3.0250,3.0250,0,0
IUSDMYR,20110623,3.0271,3.0394,3.0248,3.0325,3.0325,0,0
IUSDMYR,20110624,3.0345,3.0495,3.0288,3.0405,3.0405,0,0
IUSDMYR,20110627,3.0405,3.0665,3.0405,3.0585,3.0585,0,0
IUSDMYR,20110628,3.0600,3.0601,3.0428,3.0495,3.0495,0,0
IUSDMYR,20110629,3.0510,3.0510,3.0285,3.0355,3.0355,0,0
IUSDMYR,20110630,3.0380,3.0380,3.0130,3.0220,3.0220,0,0
IUSDMYR,20110701,3.0220,3.0250,3.0056,3.0079,3.0079,0,0
IUSDMYR,20110704,3.0041,3.0074,2.9962,2.9993,2.9993,0,0
IUSDMYR,20110705,3.0026,3.0162,2.9970,3.0131,3.0131,0,0
IUSDMYR,20110706,3.0138,3.0172,3.0024,3.0109,3.0109,0,0
IUSDMYR,20110707,3.0108,3.0145,3.0035,3.0087,3.0087,0,0
IUSDMYR,20110708,3.0089,3.0124,2.9870,2.9921,2.9921,0,0
IUSDMYR,20110711,2.9940,3.0138,2.9940,3.0110,3.0110,0,0
IUSDMYR,20110712,3.0122,3.0393,3.0092,3.0376,3.0376,0,0
IUSDMYR,20110713,3.0375,3.0411,3.0194,3.0215,3.0215,0,0
IUSDMYR,20110714,3.0228,3.0230,2.9981,3.0015,3.0015,0,0
IUSDMYR,20110715,3.0014,3.0113,3.0014,3.0078,3.0078,0,0
IUSDMYR,20110718,3.0090,3.0263,3.0030,3.0150,3.0150,0,0
IUSDMYR,20110719,3.0150,3.0200,2.9952,3.0074,3.0074,0,0
IUSDMYR,20110720,3.0071,3.0097,2.9886,2.9990,2.9990,0,0
IUSDMYR,20110721,2.9956,2.9993,2.9798,2.9899,2.9899,0,0
IUSDMYR,20110722,2.9906,2.9933,2.9712,2.9754,2.9754,0,0
IUSDMYR,20110725,2.9786,2.9831,2.9649,2.9710,2.9710,0,0
IUSDMYR,20110726,2.9720,2.9740,2.9435,2.9542,2.9542,0,0
IUSDMYR,20110727,2.9548,2.9557,2.9389,2.9430,2.9430,0,0
IUSDMYR,20110728,2.9440,2.9566,2.9428,2.9463,2.9463,0,0
IUSDMYR,20110729,2.9469,2.9710,2.9371,2.9657,2.9657,0,0
IUSDMYR,20110801,2.9664,2.9700,2.9240,2.9282,2.9282,0,0
IUSDMYR,20110802,2.9283,2.9695,2.9224,2.9624,2.9624,0,0
IUSDMYR,20110803,2.9630,2.9840,2.9623,2.9670,2.9670,0,0
IUSDMYR,20110804,2.9684,2.9938,2.9583,2.9935,2.9935,0,0
IUSDMYR,20110805,2.9939,3.0152,2.9814,3.0105,3.0105,0,0
IUSDMYR,20110808,3.0105,3.0339,2.9983,3.0323,3.0323,0,0
IUSDMYR,20110809,3.0324,3.0414,2.9970,2.9971,2.9971,0,0
IUSDMYR,20110810,2.9964,3.0169,2.9917,3.0086,3.0086,0,0
IUSDMYR,20110811,3.0082,3.0246,2.9936,2.9961,2.9961,0,0
IUSDMYR,20110812,2.9982,3.0138,2.9870,2.9978,2.9978,0,0
IUSDMYR,20110815,2.9982,2.9994,2.9684,2.9825,2.9825,0,0
IUSDMYR,20110816,2.9851,2.9855,2.9675,2.9820,2.9820,0,0
IUSDMYR,20110817,2.9827,2.9912,2.9715,2.9773,2.9773,0,0
IUSDMYR,20110818,2.9777,2.9879,2.9700,2.9811,2.9811,0,0
IUSDMYR,20110819,2.9826,2.9951,2.9762,2.9832,2.9832,0,0
IUSDMYR,20110822,2.9882,2.9909,2.9647,2.9680,2.9680,0,0
IUSDMYR,20110823,2.9692,2.9742,2.9624,2.9632,2.9632,0,0
IUSDMYR,20110824,2.9655,2.9818,2.9616,2.9758,2.9758,0,0
IUSDMYR,20110825,2.9766,2.9928,2.9735,2.9888,2.9888,0,0
IUSDMYR,20110826,2.9896,2.9941,2.9788,2.9790,2.9790,0,0
IUSDMYR,20110829,2.9788,2.9878,2.9680,2.9832,2.9832,0,0
IUSDMYR,20110830,2.9842,2.9855,2.9770,2.9825,2.9825,0,0
IUSDMYR,20110831,2.9825,2.9906,2.9760,2.9888,2.9888,0,0
IUSDMYR,20110901,2.9900,2.9927,2.9835,2.9926,2.9926,0,0
IUSDMYR,20110902,2.9918,2.9997,2.9623,2.9635,2.9635,0,0
IUSDMYR,20110905,2.9723,2.9816,2.9645,2.9785,2.9785,0,0
IUSDMYR,20110906,2.9788,2.9910,2.9777,2.9819,2.9819,0,0
IUSDMYR,20110907,2.9826,2.9861,2.9630,2.9749,2.9749,0,0
IUSDMYR,20110908,2.9749,3.0042,2.9749,2.9991,2.9991,0,0
IUSDMYR,20110909,2.9999,3.0130,2.9868,3.0103,3.0103,0,0
IUSDMYR,20110912,3.0085,3.0476,3.0085,3.0203,3.0203,0,0
IUSDMYR,20110913,3.0203,3.0595,3.0183,3.0564,3.0564,0,0
IUSDMYR,20110914,3.0577,3.0899,3.0511,3.0738,3.0738,0,0
IUSDMYR,20110915,3.0745,3.1048,3.0674,3.0905,3.0905,0,0
IUSDMYR,20110916,3.0918,3.0918,3.0870,3.0905,3.0905,0,0
IUSDMYR,20110919,3.0905,3.1185,3.0905,3.1032,3.1032,0,0
IUSDMYR,20110920,3.1032,3.1399,3.1032,3.1192,3.1192,0,0
IUSDMYR,20110921,3.1135,3.1576,3.1078,3.1569,3.1569,0,0
IUSDMYR,20110922,3.1603,3.1686,3.1323,3.1445,3.1445,0,0
IUSDMYR,20110923,3.1445,3.1891,3.1445,3.1890,3.1890,0,0
IUSDMYR,20110926,3.1643,3.1973,3.1589,3.1798,3.1798,0,0
IUSDMYR,20110927,3.1796,3.1896,3.1310,3.1468,3.1468,0,0
IUSDMYR,20110928,3.1472,3.1845,3.1354,3.1821,3.1821,0,0
IUSDMYR,20110929,3.1821,3.1979,3.1701,3.1874,3.1874,0,0
IUSDMYR,20110930,3.1841,3.2074,3.1837,3.2070,3.2070,0,0
IUSDMYR,20111003,3.2044,3.2362,3.2033,3.2361,3.2361,0,0
IUSDMYR,20111004,3.2357,3.2380,3.1802,3.1985,3.1985,0,0
IUSDMYR,20111005,3.1985,3.2011,3.1784,3.1889,3.1889,0,0
IUSDMYR,20111006,3.1888,3.1935,3.1659,3.1740,3.1740,0,0
IUSDMYR,20111007,3.1747,3.1766,3.1536,3.1585,3.1585,0,0
IUSDMYR,20111010,3.1585,3.1719,3.1222,3.1352,3.1352,0,0
IUSDMYR,20111011,3.1316,3.1505,3.1153,3.1473,3.1473,0,0
IUSDMYR,20111012,3.1425,3.1635,3.1209,3.1277,3.1277,0,0
IUSDMYR,20111013,3.1287,3.1455,3.1185,3.1295,3.1295,0,0
IUSDMYR,20111014,3.1295,3.1485,3.1223,3.1232,3.1232,0,0
IUSDMYR,20111017,3.1261,3.1342,3.0977,3.1070,3.1070,0,0
IUSDMYR,20111018,3.1060,3.1465,3.0961,3.1264,3.1264,0,0
IUSDMYR,20111019,3.1264,3.1340,3.0993,3.1066,3.1066,0,0
IUSDMYR,20111020,3.1067,3.1422,3.0987,3.1006,3.1006,0,0
IUSDMYR,20111021,3.1003,3.1603,3.0951,3.1430,3.1430,0,0
IUSDMYR,20111024,3.1435,3.1575,3.1230,3.1352,3.1352,0,0
IUSDMYR,20111025,3.1361,3.1397,3.1210,3.1291,3.1291,0,0
IUSDMYR,20111026,3.1292,3.1323,3.1114,3.1127,3.1127,0,0
IUSDMYR,20111027,3.1127,3.1364,3.0880,3.0987,3.0987,0,0
IUSDMYR,20111028,3.1015,3.1036,3.0618,3.0662,3.0662,0,0
IUSDMYR,20111031,3.0644,3.0826,3.0541,3.0826,3.0826,0,0
IUSDMYR,20111101,3.0777,3.1348,3.0680,3.1156,3.1156,0,0
IUSDMYR,20111102,3.1156,3.1528,3.1150,3.1320,3.1320,0,0
IUSDMYR,20111103,3.1316,3.1606,3.1285,3.1355,3.1355,0,0
IUSDMYR,20111104,3.1305,3.1434,3.1035,3.1035,3.1035,0,0
IUSDMYR,20111107,3.1140,3.1313,3.1058,3.1156,3.1156,0,0
IUSDMYR,20111108,3.1154,3.1340,3.1154,3.1221,3.1221,0,0
IUSDMYR,20111109,3.1222,3.1326,3.1060,3.1292,3.1292,0,0
IUSDMYR,20111110,3.1293,3.1601,3.1161,3.1481,3.1481,0,0
IUSDMYR,20111111,3.1477,3.1558,3.1381,3.1492,3.1492,0,0
IUSDMYR,20111114,3.1351,3.1434,3.1292,3.1348,3.1348,0,0
IUSDMYR,20111115,3.1351,3.1583,3.1348,3.1529,3.1529,0,0
IUSDMYR,20111116,3.1536,3.1749,3.1408,3.1606,3.1606,0,0
IUSDMYR,20111117,3.1605,3.1758,3.1495,3.1730,3.1730,0,0
IUSDMYR,20111118,3.1733,3.1751,3.1591,3.1628,3.1628,0,0
IUSDMYR,20111121,3.1635,3.1929,3.1610,3.1928,3.1928,0,0
IUSDMYR,20111122,3.1927,3.1965,3.1738,3.1790,3.1790,0,0
IUSDMYR,20111123,3.1785,3.1900,3.1728,3.1849,3.1849,0,0
IUSDMYR,20111124,3.1898,3.1934,3.1794,3.1827,3.1827,0,0
IUSDMYR,20111125,3.1853,3.2016,3.1827,3.1989,3.1989,0,0
IUSDMYR,20111128,3.1975,3.2071,3.1823,3.2028,3.2028,0,0
IUSDMYR,20111129,3.2029,3.2039,3.1739,3.1837,3.1837,0,0
IUSDMYR,20111130,3.1874,3.1881,3.1625,3.1819,3.1819,0,0
IUSDMYR,20111201,3.1816,3.1842,3.1241,3.1460,3.1460,0,0
IUSDMYR,20111202,3.1462,3.1469,3.1241,3.1265,3.1265,0,0
IUSDMYR,20111205,3.1191,3.1538,3.1191,3.1510,3.1510,0,0
IUSDMYR,20111206,3.1506,3.1541,3.1308,3.1368,3.1368,0,0
IUSDMYR,20111207,3.1367,3.1370,3.1170,3.1196,3.1196,0,0
IUSDMYR,20111208,3.1226,3.1424,3.1187,3.1299,3.1299,0,0
IUSDMYR,20111209,3.1300,3.1627,3.1300,3.1485,3.1485,0,0
IUSDMYR,20111212,3.1499,3.1725,3.1492,3.1716,3.1716,0,0
IUSDMYR,20111213,3.1716,3.2032,3.1707,3.1974,3.1974,0,0
IUSDMYR,20111214,3.1972,3.2016,3.1771,3.1821,3.1821,0,0
IUSDMYR,20111215,3.1821,3.1996,3.1813,3.1859,3.1859,0,0
IUSDMYR,20111216,3.1860,3.1874,3.1733,3.1774,3.1774,0,0
IUSDMYR,20111219,3.1768,3.1893,3.1750,3.1854,3.1854,0,0
IUSDMYR,20111220,3.1849,3.1920,3.1752,3.1763,3.1763,0,0
IUSDMYR,20111221,3.1773,3.1787,3.1520,3.1617,3.1617,0,0
IUSDMYR,20111222,3.1647,3.1803,3.1607,3.1659,3.1659,0,0
IUSDMYR,20111223,3.1658,3.1663,3.1510,3.1555,3.1555,0,0
IUSDMYR,20111226,3.1572,3.1587,3.1475,3.1526,3.1526,0,0
IUSDMYR,20111227,3.1532,3.1751,3.1532,3.1742,3.1742,0,0
IUSDMYR,20111228,3.1746,3.1760,3.1571,3.1636,3.1636,0,0
IUSDMYR,20111229,3.1639,3.1815,3.1638,3.1771,3.1771,0,0
IUSDMYR,20111230,3.1760,3.1830,3.1671,3.1729,3.1729,0,0
IUSDMYR,20120102,3.1720,3.1778,3.1690,3.1708,3.1708,0,0
IUSDMYR,20120103,3.1707,3.1710,3.1334,3.1354,3.1354,0,0
IUSDMYR,20120104,3.1353,3.1526,3.1327,3.1330,3.1330,0,0
IUSDMYR,20120105,3.1348,3.1503,3.1340,3.1478,3.1478,0,0
IUSDMYR,20120106,3.1479,3.1550,3.1446,3.1485,3.1485,0,0
IUSDMYR,20120109,3.1544,3.1652,3.1503,3.1525,3.1525,0,0
IUSDMYR,20120110,3.1519,3.1524,3.1323,3.1359,3.1359,0,0
IUSDMYR,20120111,3.1359,3.1485,3.1342,3.1347,3.1347,0,0
IUSDMYR,20120112,3.1382,3.1469,3.1309,3.1393,3.1393,0,0
IUSDMYR,20120113,3.1394,3.1423,3.1281,3.1364,3.1364,0,0
IUSDMYR,20120116,3.1461,3.1492,3.1365,3.1412,3.1412,0,0
IUSDMYR,20120117,3.1392,3.1428,3.1155,3.1235,3.1235,0,0
IUSDMYR,20120118,3.1238,3.1266,3.1034,3.1038,3.1038,0,0
IUSDMYR,20120119,3.1039,3.1146,3.0948,3.1022,3.1022,0,0
IUSDMYR,20120120,3.1026,3.1135,3.0953,3.1087,3.1087,0,0
IUSDMYR,20120123,3.1075,3.1096,3.0818,3.0895,3.0895,0,0
IUSDMYR,20120124,3.0951,3.1110,3.0882,3.0998,3.0998,0,0
IUSDMYR,20120125,3.0997,3.1045,3.0521,3.0534,3.0534,0,0
IUSDMYR,20120126,3.0561,3.0562,3.0377,3.0472,3.0472,0,0
IUSDMYR,20120127,3.0473,3.0544,3.0379,3.0397,3.0397,0,0
IUSDMYR,20120130,3.0348,3.0661,3.0342,3.0557,3.0557,0,0
IUSDMYR,20120131,3.0556,3.0582,3.0371,3.0385,3.0385,0,0
IUSDMYR,20120201,3.0384,3.0530,3.0315,3.0383,3.0383,0,0
IUSDMYR,20120202,3.0396,3.0463,3.0135,3.0186,3.0186,0,0
IUSDMYR,20120203,3.0194,3.0308,2.9976,3.0070,3.0070,0,0
IUSDMYR,20120206,3.0075,3.0194,3.0064,3.0151,3.0151,0,0
IUSDMYR,20120207,3.0149,3.0154,3.0106,3.0108,3.0108,0,0
IUSDMYR,20120208,3.0109,3.0117,2.9968,3.0042,3.0042,0,0
IUSDMYR,20120209,3.0041,3.0170,3.0023,3.0100,3.0100,0,0
IUSDMYR,20120210,3.0101,3.0405,3.0073,3.0307,3.0307,0,0
IUSDMYR,20120213,3.0256,3.0305,3.0147,3.0265,3.0265,0,0
IUSDMYR,20120214,3.0260,3.0525,3.0254,3.0458,3.0458,0,0
IUSDMYR,20120215,3.0459,3.0545,3.0335,3.0367,3.0367,0,0
IUSDMYR,20120216,3.0366,3.0653,3.0358,3.0602,3.0602,0,0
IUSDMYR,20120217,3.0601,3.0604,3.0365,3.0449,3.0449,0,0
IUSDMYR,20120220,3.0407,3.0412,3.0208,3.0219,3.0219,0,0
IUSDMYR,20120221,3.0220,3.0325,3.0115,3.0208,3.0208,0,0
IUSDMYR,20120222,3.0210,3.0325,3.0182,3.0290,3.0290,0,0
IUSDMYR,20120223,3.0286,3.0333,3.0115,3.0149,3.0149,0,0
IUSDMYR,20120224,3.0148,3.0200,3.0049,3.0138,3.0138,0,0
IUSDMYR,20120227,3.0123,3.0278,3.0069,3.0224,3.0224,0,0
IUSDMYR,20120228,3.0233,3.0252,3.0060,3.0109,3.0109,0,0
IUSDMYR,20120229,3.0110,3.0116,2.9932,2.9977,2.9977,0,0
IUSDMYR,20120301,2.9979,3.0083,2.9953,3.0008,3.0008,0,0
IUSDMYR,20120302,3.0013,3.0065,2.9930,2.9994,2.9994,0,0
IUSDMYR,20120305,3.0035,3.0222,2.9978,3.0204,3.0204,0,0
IUSDMYR,20120306,3.0205,3.0310,3.0072,3.0235,3.0235,0,0
IUSDMYR,20120307,3.0237,3.0410,3.0230,3.0287,3.0287,0,0
IUSDMYR,20120308,3.0289,3.0306,3.0083,3.0113,3.0113,0,0
IUSDMYR,20120309,3.0114,3.0140,2.9997,3.0093,3.0093,0,0
IUSDMYR,20120312,3.0120,3.0368,3.0096,3.0288,3.0288,0,0
IUSDMYR,20120313,3.0287,3.0395,3.0207,3.0304,3.0304,0,0
IUSDMYR,20120314,3.0303,3.0580,3.0271,3.0561,3.0561,0,0
IUSDMYR,20120315,3.0549,3.0701,3.0514,3.0557,3.0557,0,0
IUSDMYR,20120316,3.0558,3.0624,3.0478,3.0558,3.0558,0,0
IUSDMYR,20120319,3.0578,3.0585,3.0504,3.0544,3.0544,0,0
IUSDMYR,20120320,3.0542,3.0841,3.0478,3.0837,3.0837,0,0
IUSDMYR,20120321,3.0796,3.0905,3.0720,3.0758,3.0758,0,0
IUSDMYR,20120322,3.0765,3.0925,3.0680,3.0838,3.0838,0,0
IUSDMYR,20120323,3.0842,3.0925,3.0734,3.0759,3.0759,0,0
IUSDMYR,20120326,3.0667,3.0833,3.0620,3.0785,3.0785,0,0
IUSDMYR,20120327,3.0786,3.0787,3.0558,3.0580,3.0580,0,0
IUSDMYR,20120328,3.0581,3.0701,3.0565,3.0652,3.0652,0,0
IUSDMYR,20120329,3.0651,3.0749,3.0625,3.0692,3.0692,0,0
IUSDMYR,20120330,3.0678,3.0729,3.0602,3.0631,3.0631,0,0
IUSDMYR,20120402,3.0626,3.0626,3.0514,3.0536,3.0536,0,0
IUSDMYR,20120403,3.0534,3.0573,3.0427,3.0493,3.0493,0,0
IUSDMYR,20120404,3.0490,3.0691,3.0472,3.0653,3.0653,0,0
IUSDMYR,20120405,3.0655,3.0707,3.0593,3.0680,3.0680,0,0
IUSDMYR,20120406,3.0679,3.0713,3.0595,3.0627,3.0627,0,0
IUSDMYR,20120409,3.0623,3.0771,3.0580,3.0604,3.0604,0,0
IUSDMYR,20120410,3.0601,3.0847,3.0575,3.0813,3.0813,0,0
IUSDMYR,20120411,3.0781,3.0802,3.0653,3.0695,3.0695,0,0
IUSDMYR,20120412,3.0694,3.0827,3.0656,3.0676,3.0676,0,0
IUSDMYR,20120413,3.0674,3.0736,3.0529,3.0575,3.0575,0,0
IUSDMYR,20120416,3.0581,3.0755,3.0525,3.0718,3.0718,0,0
IUSDMYR,20120417,3.0719,3.0752,3.0576,3.0680,3.0680,0,0
IUSDMYR,20120418,3.0678,3.0691,3.0573,3.0653,3.0653,0,0
IUSDMYR,20120419,3.0654,3.0718,3.0621,3.0668,3.0668,0,0
IUSDMYR,20120420,3.0669,3.0748,3.0613,3.0616,3.0616,0,0
IUSDMYR,20120423,3.0668,3.0723,3.0614,3.0677,3.0677,0,0
IUSDMYR,20120424,3.0674,3.0728,3.0610,3.0658,3.0658,0,0
IUSDMYR,20120425,3.0660,3.0686,3.0562,3.0569,3.0569,0,0
IUSDMYR,20120426,3.0572,3.0641,3.0454,3.0461,3.0461,0,0
IUSDMYR,20120427,3.0459,3.0548,3.0363,3.0431,3.0431,0,0
IUSDMYR,20120430,3.0476,3.0480,3.0240,3.0278,3.0278,0,0
IUSDMYR,20120501,3.0279,3.0334,3.0220,3.0265,3.0265,0,0
IUSDMYR,20120502,3.0282,3.0314,3.0210,3.0277,3.0277,0,0
IUSDMYR,20120503,3.0278,3.0350,3.0230,3.0340,3.0340,0,0
IUSDMYR,20120504,3.0339,3.0509,3.0287,3.0462,3.0462,0,0
IUSDMYR,20120507,3.0342,3.0670,3.0342,3.0531,3.0531,0,0
IUSDMYR,20120508,3.0530,3.0591,3.0523,3.0557,3.0557,0,0
IUSDMYR,20120509,3.0558,3.0756,3.0544,3.0731,3.0731,0,0
IUSDMYR,20120510,3.0726,3.0798,3.0625,3.0686,3.0686,0,0
IUSDMYR,20120511,3.0685,3.0775,3.0643,3.0742,3.0742,0,0
IUSDMYR,20120514,3.0784,3.0855,3.0707,3.0823,3.0823,0,0
IUSDMYR,20120515,3.0822,3.0900,3.0758,3.0835,3.0835,0,0
IUSDMYR,20120516,3.0836,3.1193,3.0781,3.1175,3.1175,0,0
IUSDMYR,20120517,3.1177,3.1194,3.1063,3.1160,3.1160,0,0
IUSDMYR,20120518,3.1158,3.1409,3.1126,3.1367,3.1367,0,0
IUSDMYR,20120521,3.1350,3.1394,3.1220,3.1319,3.1319,0,0
IUSDMYR,20120522,3.1320,3.1347,3.1120,3.1208,3.1208,0,0
IUSDMYR,20120523,3.1204,3.1529,3.1202,3.1477,3.1477,0,0
IUSDMYR,20120524,3.1470,3.1580,3.1405,3.1519,3.1519,0,0
IUSDMYR,20120525,3.1498,3.1743,3.1451,3.1537,3.1537,0,0
IUSDMYR,20120528,3.1545,3.1571,3.1333,3.1525,3.1525,0,0
IUSDMYR,20120529,3.1515,3.1601,3.1420,3.1513,3.1513,0,0
IUSDMYR,20120530,3.1511,3.1696,3.1496,3.1638,3.1638,0,0
IUSDMYR,20120531,3.1635,3.1883,3.1623,3.1766,3.1766,0,0
IUSDMYR,20120601,3.1767,3.2046,3.1729,3.1983,3.1983,0,0
IUSDMYR,20120604,3.1963,3.2070,3.1962,3.1983,3.1983,0,0
IUSDMYR,20120605,3.1982,3.2039,3.1842,3.1986,3.1986,0,0
IUSDMYR,20120606,3.1987,3.2008,3.1728,3.1763,3.1763,0,0
IUSDMYR,20120607,3.1762,3.1780,3.1515,3.1619,3.1619,0,0
IUSDMYR,20120608,3.1622,3.1918,3.1599,3.1838,3.1838,0,0
IUSDMYR,20120611,3.1884,3.1884,3.1550,3.1729,3.1729,0,0
IUSDMYR,20120612,3.1732,3.1912,3.1694,3.1817,3.1817,0,0
IUSDMYR,20120613,3.1816,3.1872,3.1700,3.1783,3.1783,0,0
IUSDMYR,20120614,3.1784,3.1907,3.1768,3.1897,3.1897,0,0
IUSDMYR,20120615,3.1898,3.1915,3.1493,3.1537,3.1537,0,0
IUSDMYR,20120618,3.1636,3.1636,3.1371,3.1584,3.1584,0,0
IUSDMYR,20120619,3.1583,3.1634,3.1503,3.1555,3.1555,0,0
IUSDMYR,20120620,3.1556,3.1625,3.1510,3.1589,3.1589,0,0
IUSDMYR,20120621,3.1585,3.1833,3.1564,3.1825,3.1825,0,0
IUSDMYR,20120622,3.1809,3.1926,3.1756,3.1924,3.1924,0,0
IUSDMYR,20120625,3.1918,3.2026,3.1906,3.1985,3.1985,0,0
IUSDMYR,20120626,3.1986,3.2028,3.1893,3.1936,3.1936,0,0
IUSDMYR,20120627,3.1935,3.1958,3.1881,3.1936,3.1936,0,0
IUSDMYR,20120628,3.1937,3.1984,3.1850,3.1968,3.1968,0,0
IUSDMYR,20120629,3.1965,3.2006,3.1700,3.1706,3.1706,0,0
IUSDMYR,20120702,3.1719,3.1762,3.1556,3.1618,3.1618,0,0
IUSDMYR,20120703,3.1617,3.1667,3.1449,3.1492,3.1492,0,0
IUSDMYR,20120704,3.1507,3.1577,3.1422,3.1533,3.1533,0,0
IUSDMYR,20120705,3.1537,3.1720,3.1523,3.1616,3.1616,0,0
IUSDMYR,20120706,3.1618,3.1790,3.1597,3.1738,3.1738,0,0
IUSDMYR,20120709,3.1736,3.1967,3.1725,3.1858,3.1858,0,0
IUSDMYR,20120710,3.1875,3.1888,3.1743,3.1770,3.1770,0,0
IUSDMYR,20120711,3.1771,3.1891,3.1734,3.1781,3.1781,0,0
IUSDMYR,20120712,3.1784,3.1917,3.1758,3.1896,3.1896,0,0
IUSDMYR,20120713,3.1895,3.1950,3.1813,3.1819,3.1819,0,0
IUSDMYR,20120716,3.1862,3.1862,3.1725,3.1730,3.1730,0,0
IUSDMYR,20120717,3.1745,3.1793,3.1610,3.1622,3.1622,0,0
IUSDMYR,20120718,3.1638,3.1671,3.1491,3.1559,3.1559,0,0
IUSDMYR,20120719,3.1577,3.1608,3.1499,3.1515,3.1515,0,0
IUSDMYR,20120720,3.1535,3.1585,3.1474,3.1539,3.1539,0,0
IUSDMYR,20120723,3.1555,3.1770,3.1498,3.1764,3.1764,0,0
IUSDMYR,20120724,3.1753,3.1853,3.1724,3.1815,3.1815,0,0
IUSDMYR,20120725,3.1811,3.1906,3.1712,3.1741,3.1741,0,0
IUSDMYR,20120726,3.1743,3.1766,3.1588,3.1614,3.1614,0,0
IUSDMYR,20120727,3.1626,3.1664,3.1525,3.1617,3.1617,0,0
IUSDMYR,20120730,3.1631,3.1631,3.1479,3.1506,3.1506,0,0
IUSDMYR,20120731,3.1504,3.1543,3.1186,3.1238,3.1238,0,0
IUSDMYR,20120801,3.1237,3.1280,3.1115,3.1187,3.1187,0,0
IUSDMYR,20120802,3.1188,3.1377,3.1140,3.1260,3.1260,0,0
IUSDMYR,20120803,3.1263,3.1475,3.1217,3.1265,3.1265,0,0
IUSDMYR,20120806,3.1140,3.1146,3.0953,3.1062,3.1062,0,0
IUSDMYR,20120807,3.1049,3.1072,3.0960,3.1001,3.1001,0,0
IUSDMYR,20120808,3.0998,3.1114,3.0928,3.1038,3.1038,0,0
IUSDMYR,20120809,3.1040,3.1086,3.0938,3.1045,3.1045,0,0
IUSDMYR,20120810,3.1043,3.1203,3.1020,3.1160,3.1160,0,0
IUSDMYR,20120813,3.1149,3.1245,3.1135,3.1201,3.1201,0,0
IUSDMYR,20120814,3.1200,3.1256,3.1139,3.1183,3.1183,0,0
IUSDMYR,20120815,3.1182,3.1355,3.1151,3.1268,3.1268,0,0
IUSDMYR,20120816,3.1269,3.1380,3.1225,3.1277,3.1277,0,0
IUSDMYR,20120817,3.1279,3.1365,3.1222,3.1317,3.1317,0,0
IUSDMYR,20120820,3.1303,3.1343,3.1284,3.1301,3.1301,0,0
IUSDMYR,20120821,3.1309,3.1340,3.1133,3.1186,3.1186,0,0
IUSDMYR,20120822,3.1172,3.1337,3.1128,3.1180,3.1180,0,0
IUSDMYR,20120823,3.1185,3.1201,3.0901,3.0951,3.0951,0,0
IUSDMYR,20120824,3.0950,3.1038,3.0913,3.0995,3.0995,0,0
IUSDMYR,20120827,3.1006,3.1120,3.0998,3.1116,3.1116,0,0
IUSDMYR,20120828,3.1115,3.1246,3.1095,3.1208,3.1208,0,0
IUSDMYR,20120829,3.1209,3.1251,3.1125,3.1218,3.1218,0,0
IUSDMYR,20120830,3.1219,3.1332,3.1198,3.1270,3.1270,0,0
IUSDMYR,20120831,3.1272,3.1286,3.1183,3.1187,3.1187,0,0
IUSDMYR,20120903,3.1232,3.1281,3.1088,3.1120,3.1120,0,0
IUSDMYR,20120904,3.1119,3.1133,3.1008,3.1074,3.1074,0,0
IUSDMYR,20120905,3.1073,3.1239,3.1070,3.1170,3.1170,0,0
IUSDMYR,20120906,3.1169,3.1193,3.1095,3.1110,3.1110,0,0
IUSDMYR,20120907,3.1147,3.1174,3.1048,3.1070,3.1070,0,0
IUSDMYR,20120910,3.1093,3.1122,3.0996,3.1021,3.1021,0,0
IUSDMYR,20120911,3.1020,3.1064,3.0816,3.0868,3.0868,0,0
IUSDMYR,20120912,3.0874,3.0894,3.0690,3.0735,3.0735,0,0
IUSDMYR,20120913,3.0723,3.0866,3.0710,3.0811,3.0811,0,0
IUSDMYR,20120914,3.0809,3.0813,3.0345,3.0382,3.0382,0,0
IUSDMYR,20120917,3.0375,3.0489,3.0350,3.0418,3.0418,0,0
IUSDMYR,20120918,3.0425,3.0660,3.0365,3.0628,3.0628,0,0
IUSDMYR,20120919,3.0644,3.0691,3.0525,3.0596,3.0596,0,0
IUSDMYR,20120920,3.0574,3.0776,3.0519,3.0649,3.0649,0,0
IUSDMYR,20120921,3.0665,3.0705,3.0494,3.0525,3.0525,0,0
IUSDMYR,20120924,3.0504,3.0780,3.0484,3.0725,3.0725,0,0
IUSDMYR,20120925,3.0721,3.0749,3.0640,3.0711,3.0711,0,0
IUSDMYR,20120926,3.0710,3.0889,3.0702,3.0801,3.0801,0,0
IUSDMYR,20120927,3.0803,3.0823,3.0670,3.0739,3.0739,0,0
IUSDMYR,20120928,3.0737,3.0737,3.0564,3.0598,3.0598,0,0
IUSDMYR,20121001,3.0578,3.0793,3.0564,3.0600,3.0600,0,0
IUSDMYR,20121002,3.0599,3.0625,3.0480,3.0526,3.0526,0,0
IUSDMYR,20121003,3.0536,3.0647,3.0506,3.0587,3.0587,0,0
IUSDMYR,20121004,3.0588,3.0625,3.0518,3.0555,3.0555,0,0
IUSDMYR,20121005,3.0550,3.0570,3.0448,3.0549,3.0549,0,0
IUSDMYR,20121008,3.0529,3.0721,3.0524,3.0682,3.0682,0,0
IUSDMYR,20121009,3.0681,3.0765,3.0605,3.0709,3.0709,0,0
IUSDMYR,20121010,3.0711,3.0831,3.0707,3.0753,3.0753,0,0
IUSDMYR,20121011,3.0754,3.0818,3.0644,3.0671,3.0671,0,0
IUSDMYR,20121012,3.0672,3.0684,3.0530,3.0587,3.0587,0,0
IUSDMYR,20121015,3.0588,3.0702,3.0565,3.0596,3.0596,0,0
IUSDMYR,20121016,3.0594,3.0598,3.0477,3.0508,3.0508,0,0
IUSDMYR,20121017,3.0507,3.0537,3.0318,3.0342,3.0342,0,0
IUSDMYR,20121018,3.0343,3.0426,3.0272,3.0400,3.0400,0,0
IUSDMYR,20121019,3.0399,3.0546,3.0359,3.0513,3.0513,0,0
IUSDMYR,20121022,3.0511,3.0560,3.0467,3.0521,3.0521,0,0
IUSDMYR,20121023,3.0524,3.0633,3.0462,3.0569,3.0569,0,0
IUSDMYR,20121024,3.0588,3.0661,3.0556,3.0591,3.0591,0,0
IUSDMYR,20121025,3.0592,3.0605,3.0372,3.0425,3.0425,0,0
IUSDMYR,20121026,3.0428,3.0551,3.0400,3.0422,3.0422,0,0
IUSDMYR,20121029,3.0400,3.0630,3.0371,3.0595,3.0595,0,0
IUSDMYR,20121030,3.0575,3.0635,3.0488,3.0496,3.0496,0,0
IUSDMYR,20121031,3.0495,3.0581,3.0454,3.0468,3.0468,0,0
IUSDMYR,20121101,3.0466,3.0567,3.0461,3.0521,3.0521,0,0
IUSDMYR,20121102,3.0522,3.0548,3.0483,3.0526,3.0526,0,0
IUSDMYR,20121105,3.0547,3.0700,3.0520,3.0659,3.0659,0,0
IUSDMYR,20121106,3.0660,3.0682,3.0606,3.0620,3.0620,0,0
IUSDMYR,20121107,3.0621,3.0625,3.0470,3.0538,3.0538,0,0
IUSDMYR,20121108,3.0539,3.0652,3.0517,3.0638,3.0638,0,0
IUSDMYR,20121109,3.0636,3.0705,3.0585,3.0625,3.0625,0,0
IUSDMYR,20121112,3.0640,3.0676,3.0568,3.0660,3.0660,0,0
IUSDMYR,20121113,3.0662,3.0718,3.0646,3.0650,3.0650,0,0
IUSDMYR,20121114,3.0653,3.0660,3.0557,3.0598,3.0598,0,0
IUSDMYR,20121115,3.0599,3.0666,3.0589,3.0618,3.0618,0,0
IUSDMYR,20121116,3.0617,3.0783,3.0617,3.0712,3.0712,0,0
IUSDMYR,20121119,3.0670,3.0707,3.0587,3.0638,3.0638,0,0
IUSDMYR,20121120,3.0629,3.0638,3.0556,3.0605,3.0605,0,0
IUSDMYR,20121121,3.0606,3.0699,3.0583,3.0614,3.0614,0,0
IUSDMYR,20121122,3.0613,3.0652,3.0572,3.0605,3.0605,0,0
IUSDMYR,20121123,3.0607,3.0617,3.0545,3.0601,3.0601,0,0
IUSDMYR,20121126,3.0590,3.0592,3.0475,3.0549,3.0549,0,0
IUSDMYR,20121127,3.0553,3.0558,3.0410,3.0465,3.0465,0,0
IUSDMYR,20121128,3.0466,3.0567,3.0462,3.0509,3.0509,0,0
IUSDMYR,20121129,3.0512,3.0541,3.0407,3.0456,3.0456,0,0
IUSDMYR,20121130,3.0457,3.0477,3.0379,3.0396,3.0396,0,0
IUSDMYR,20121203,3.0422,3.0447,3.0322,3.0402,3.0402,0,0
IUSDMYR,20121204,3.0400,3.0461,3.0387,3.0439,3.0439,0,0
IUSDMYR,20121205,3.0438,3.0475,3.0403,3.0414,3.0414,0,0
IUSDMYR,20121206,3.0415,3.0510,3.0410,3.0478,3.0478,0,0
IUSDMYR,20121207,3.0477,3.0575,3.0468,3.0560,3.0560,0,0
IUSDMYR,20121210,3.0592,3.0629,3.0542,3.0601,3.0601,0,0
IUSDMYR,20121211,3.0598,3.0674,3.0550,3.0577,3.0577,0,0
IUSDMYR,20121212,3.0574,3.0575,3.0490,3.0500,3.0500,0,0
IUSDMYR,20121213,3.0507,3.0594,3.0470,3.0561,3.0561,0,0
IUSDMYR,20121214,3.0562,3.0602,3.0530,3.0571,3.0571,0,0
IUSDMYR,20121217,3.0547,3.0597,3.0511,3.0579,3.0579,0,0
IUSDMYR,20121218,3.0581,3.0582,3.0511,3.0555,3.0555,0,0
IUSDMYR,20121219,3.0554,3.0565,3.0465,3.0560,3.0560,0,0
IUSDMYR,20121220,3.0558,3.0634,3.0537,3.0558,3.0558,0,0
IUSDMYR,20121221,3.0559,3.0667,3.0542,3.0625,3.0625,0,0
IUSDMYR,20121224,3.0616,3.0688,3.0596,3.0657,3.0657,0,0
IUSDMYR,20121225,3.0658,3.0703,3.0623,3.0649,3.0649,0,0
IUSDMYR,20121226,3.0650,3.0723,3.0635,3.0681,3.0681,0,0
IUSDMYR,20121227,3.0683,3.0686,3.0597,3.0604,3.0604,0,0
IUSDMYR,20121228,3.0605,3.0645,3.0600,3.0617,3.0617,0,0
IUSDMYR,20121231,3.0579,3.0629,3.0559,3.0563,3.0563,0,0
IUSDMYR,20130101,3.0566,3.0638,3.0561,3.0580,3.0580,0,0
IUSDMYR,20130102,3.0581,3.0620,3.0329,3.0348,3.0348,0,0
IUSDMYR,20130103,3.0353,3.0369,3.0295,3.0314,3.0314,0,0
IUSDMYR,20130104,3.0313,3.0515,3.0309,3.0485,3.0485,0,0
IUSDMYR,20130107,3.0484,3.0487,3.0367,3.0435,3.0435,0,0
IUSDMYR,20130108,3.0430,3.0468,3.0369,3.0454,3.0454,0,0
IUSDMYR,20130109,3.0451,3.0464,3.0360,3.0392,3.0392,0,0
IUSDMYR,20130110,3.0393,3.0435,3.0237,3.0241,3.0241,0,0
IUSDMYR,20130111,3.0243,3.0248,3.0164,3.0213,3.0213,0,0
IUSDMYR,20130114,3.0211,3.0229,3.0156,3.0171,3.0171,0,0
IUSDMYR,20130115,3.0173,3.0181,3.0040,3.0111,3.0111,0,0
IUSDMYR,20130116,3.0110,3.0222,3.0109,3.0186,3.0186,0,0
IUSDMYR,20130117,3.0185,3.0220,3.0087,3.0155,3.0155,0,0
IUSDMYR,20130118,3.0150,3.0152,3.0077,3.0137,3.0137,0,0
IUSDMYR,20130121,3.0167,3.0382,3.0123,3.0345,3.0345,0,0
IUSDMYR,20130122,3.0347,3.0479,3.0310,3.0408,3.0408,0,0
IUSDMYR,20130123,3.0409,3.0452,3.0355,3.0419,3.0419,0,0
IUSDMYR,20130124,3.0426,3.0509,3.0402,3.0446,3.0446,0,0
IUSDMYR,20130125,3.0445,3.0555,3.0408,3.0499,3.0499,0,0
IUSDMYR,20130128,3.0439,3.0834,3.0437,3.0444,3.0444,0,0
IUSDMYR,20130129,3.0445,3.0833,3.0441,3.0787,3.0787,0,0
IUSDMYR,20130130,3.0785,3.0870,3.0685,3.0830,3.0830,0,0
IUSDMYR,20130131,3.0831,3.1115,3.0824,3.1071,3.1071,0,0
IUSDMYR,20130201,3.1070,3.1219,3.1064,3.1074,3.1074,0,0
IUSDMYR,20130204,3.1054,3.1102,3.0921,3.0931,3.0931,0,0
IUSDMYR,20130205,3.0933,3.1047,3.0846,3.0890,3.0890,0,0
IUSDMYR,20130206,3.0889,3.0997,3.0855,3.0994,3.0994,0,0
IUSDMYR,20130207,3.0995,3.1044,3.0907,3.0915,3.0915,0,0
IUSDMYR,20130208,3.0919,3.1029,3.0907,3.0992,3.0992,0,0
IUSDMYR,20130211,3.0984,3.1057,3.0969,3.1005,3.1005,0,0
IUSDMYR,20130212,3.1006,3.1082,3.0954,3.0987,3.0987,0,0
IUSDMYR,20130213,3.0985,3.0996,3.0890,3.0911,3.0911,0,0
IUSDMYR,20130214,3.0912,3.0978,3.0852,3.0900,3.0900,0,0
IUSDMYR,20130215,3.0899,3.1013,3.0888,3.0943,3.0943,0,0
IUSDMYR,20130218,3.0915,3.1017,3.0876,3.0982,3.0982,0,0
IUSDMYR,20130219,3.0985,3.1084,3.0973,3.1021,3.1021,0,0
IUSDMYR,20130220,3.1020,3.1038,3.0930,3.0980,3.0980,0,0
IUSDMYR,20130221,3.0969,3.1127,3.0964,3.1111,3.1111,0,0
IUSDMYR,20130222,3.1113,3.1122,3.0968,3.1013,3.1013,0,0
IUSDMYR,20130225,3.0963,3.1050,3.0951,3.1002,3.1002,0,0
IUSDMYR,20130226,3.1001,3.1081,3.0984,3.1011,3.1011,0,0
IUSDMYR,20130227,3.1020,3.1033,3.0978,3.0999,3.0999,0,0
IUSDMYR,20130228,3.1000,3.1018,3.0880,3.0928,3.0928,0,0
IUSDMYR,20130301,3.0926,3.1016,3.0920,3.0970,3.0970,0,0
IUSDMYR,20130304,3.0962,3.1115,3.0938,3.1074,3.1074,0,0
IUSDMYR,20130305,3.1075,3.1086,3.0951,3.1029,3.1029,0,0
IUSDMYR,20130306,3.1030,3.1106,3.1010,3.1058,3.1058,0,0
IUSDMYR,20130307,3.1055,3.1133,3.1026,3.1053,3.1053,0,0
IUSDMYR,20130308,3.1052,3.1116,3.1020,3.1080,3.1080,0,0
IUSDMYR,20130311,3.1059,3.1157,3.1059,3.1117,3.1117,0,0
IUSDMYR,20130312,3.1118,3.1126,3.1054,3.1093,3.1093,0,0
IUSDMYR,20130313,3.1077,3.1099,3.1014,3.1090,3.1090,0,0
IUSDMYR,20130314,3.1089,3.1161,3.1084,3.1128,3.1128,0,0
IUSDMYR,20130315,3.1131,3.1268,3.1110,3.1237,3.1237,0,0
IUSDMYR,20130318,3.1233,3.1397,3.1220,3.1323,3.1323,0,0
IUSDMYR,20130319,3.1322,3.1335,3.1202,3.1254,3.1254,0,0
IUSDMYR,20130320,3.1237,3.1310,3.1200,3.1230,3.1230,0,0
IUSDMYR,20130321,3.1229,3.1239,3.1162,3.1219,3.1219,0,0
IUSDMYR,20130322,3.1221,3.1221,3.1078,3.1107,3.1107,0,0
IUSDMYR,20130325,3.1103,3.1160,3.0900,3.0995,3.0995,0,0
IUSDMYR,20130326,3.0991,3.1027,3.0891,3.0943,3.0943,0,0
IUSDMYR,20130327,3.0953,3.1020,3.0929,3.0995,3.0995,0,0
IUSDMYR,20130328,3.1000,3.1039,3.0930,3.0990,3.0990,0,0
IUSDMYR,20130329,3.0989,3.0995,3.0866,3.0901,3.0901,0,0
IUSDMYR,20130401,3.0913,3.0984,3.0880,3.0925,3.0925,0,0
IUSDMYR,20130402,3.0926,3.0983,3.0821,3.0890,3.0890,0,0
IUSDMYR,20130403,3.0888,3.0972,3.0772,3.0799,3.0799,0,0
IUSDMYR,20130404,3.0798,3.0845,3.0704,3.0794,3.0794,0,0
IUSDMYR,20130405,3.0795,3.0805,3.0539,3.0566,3.0566,0,0
IUSDMYR,20130408,3.0519,3.0612,3.0411,3.0605,3.0605,0,0
IUSDMYR,20130409,3.0614,3.0617,3.0346,3.0365,3.0365,0,0
IUSDMYR,20130410,3.0366,3.0430,3.0201,3.0305,3.0305,0,0
IUSDMYR,20130411,3.0303,3.0392,3.0250,3.0346,3.0346,0,0
IUSDMYR,20130412,3.0344,3.0440,3.0313,3.0430,3.0430,0,0
IUSDMYR,20130415,3.0426,3.0471,3.0355,3.0445,3.0445,0,0
IUSDMYR,20130416,3.0438,3.0523,3.0337,3.0395,3.0395,0,0
IUSDMYR,20130417,3.0394,3.0404,3.0210,3.0325,3.0325,0,0
IUSDMYR,20130418,3.0324,3.0402,3.0305,3.0344,3.0344,0,0
IUSDMYR,20130419,3.0345,3.0403,3.0319,3.0363,3.0363,0,0
IUSDMYR,20130422,3.0373,3.0497,3.0358,3.0488,3.0488,0,0
IUSDMYR,20130423,3.0487,3.0585,3.0482,3.0577,3.0577,0,0
IUSDMYR,20130424,3.0578,3.0597,3.0470,3.0488,3.0488,0,0
IUSDMYR,20130425,3.0489,3.0540,3.0358,3.0368,3.0368,0,0
IUSDMYR,20130426,3.0370,3.0395,3.0245,3.0348,3.0348,0,0
IUSDMYR,20130429,3.0300,3.0355,3.0265,3.0333,3.0333,0,0
IUSDMYR,20130430,3.0324,3.0440,3.0255,3.0427,3.0427,0,0
IUSDMYR,20130501,3.0426,3.0437,3.0414,3.0436,3.0436,0,0
IUSDMYR,20130502,3.0437,3.0585,3.0421,3.0507,3.0507,0,0
IUSDMYR,20130503,3.0508,3.0513,3.0298,3.0349,3.0349,0,0
IUSDMYR,20130506,3.0336,3.0364,2.9708,2.9784,2.9784,0,0
IUSDMYR,20130507,2.9785,2.9835,2.9607,2.9832,2.9832,0,0
IUSDMYR,20130508,2.9830,2.9875,2.9588,2.9643,2.9643,0,0
IUSDMYR,20130509,2.9640,2.9816,2.9604,2.9777,2.9777,0,0
IUSDMYR,20130510,2.9756,2.9934,2.9749,2.9903,2.9903,0,0
IUSDMYR,20130513,2.9888,3.0040,2.9879,2.9970,2.9970,0,0
IUSDMYR,20130514,2.9968,2.9988,2.9805,2.9878,2.9878,0,0
IUSDMYR,20130515,2.9875,3.0095,2.9870,3.0040,3.0040,0,0
IUSDMYR,20130516,3.0041,3.0179,2.9985,3.0112,3.0112,0,0
IUSDMYR,20130517,3.0115,3.0244,3.0075,3.0225,3.0225,0,0
IUSDMYR,20130520,3.0212,3.0260,3.0100,3.0130,3.0130,0,0
IUSDMYR,20130521,3.0136,3.0235,3.0073,3.0190,3.0190,0,0
IUSDMYR,20130522,3.0189,3.0279,3.0155,3.0221,3.0221,0,0
IUSDMYR,20130523,3.0220,3.0483,3.0212,3.0346,3.0346,0,0
IUSDMYR,20130524,3.0344,3.0381,3.0324,3.0368,3.0368,0,0
IUSDMYR,20130527,3.0378,3.0443,3.0267,3.0274,3.0274,0,0
IUSDMYR,20130528,3.0272,3.0440,3.0266,3.0418,3.0418,0,0
IUSDMYR,20130529,3.0417,3.0820,3.0415,3.0792,3.0792,0,0
IUSDMYR,20130530,3.0798,3.0809,3.0634,3.0739,3.0739,0,0
IUSDMYR,20130531,3.0743,3.1000,3.0680,3.0977,3.0977,0,0
IUSDMYR,20130603,3.0976,3.1003,3.0872,3.0991,3.0991,0,0
IUSDMYR,20130604,3.0969,3.1013,3.0839,3.0918,3.0918,0,0
IUSDMYR,20130605,3.0917,3.0957,3.0782,3.0845,3.0845,0,0
IUSDMYR,20130606,3.0847,3.0950,3.0798,3.0820,3.0820,0,0
IUSDMYR,20130607,3.0821,3.1045,3.0731,3.0946,3.0946,0,0
IUSDMYR,20130610,3.1000,3.1393,3.0910,3.1310,3.1310,0,0
IUSDMYR,20130611,3.1313,3.1578,3.1277,3.1479,3.1479,0,0
IUSDMYR,20130612,3.1480,3.1533,3.1285,3.1319,3.1319,0,0
IUSDMYR,20130613,3.1317,3.1532,3.1267,3.1337,3.1337,0,0
IUSDMYR,20130614,3.1336,3.1336,3.1115,3.1156,3.1156,0,0
IUSDMYR,20130617,3.1149,3.1403,3.1123,3.1354,3.1354,0,0
IUSDMYR,20130618,3.1355,3.1623,3.1321,3.1557,3.1557,0,0
IUSDMYR,20130619,3.1555,3.1683,3.1498,3.1515,3.1515,0,0
IUSDMYR,20130620,3.1517,3.2094,3.1507,3.1990,3.1990,0,0
IUSDMYR,20130621,3.1991,3.2124,3.1978,3.2039,3.2039,0,0
IUSDMYR,20130624,3.2109,3.2222,3.2035,3.2218,3.2218,0,0
IUSDMYR,20130625,3.2216,3.2220,3.1813,3.1851,3.1851,0,0
IUSDMYR,20130626,3.1850,3.2096,3.1802,3.2027,3.2027,0,0
IUSDMYR,20130627,3.2031,3.2039,3.1686,3.1751,3.1751,0,0
IUSDMYR,20130628,3.1752,3.1860,3.1582,3.1600,3.1600,0,0
IUSDMYR,20130701,3.1595,3.1757,3.1582,3.1651,3.1651,0,0
IUSDMYR,20130702,3.1650,3.1728,3.1585,3.1694,3.1694,0,0
IUSDMYR,20130703,3.1693,3.1930,3.1687,3.1857,3.1857,0,0
IUSDMYR,20130704,3.1859,3.1881,3.1827,3.1847,3.1847,0,0
IUSDMYR,20130705,3.1845,3.2020,3.1810,3.1890,3.1890,0,0
IUSDMYR,20130708,3.1978,3.2133,3.1868,3.2105,3.2105,0,0
IUSDMYR,20130709,3.2050,3.2061,3.1851,3.1872,3.1872,0,0
IUSDMYR,20130710,3.1870,3.1889,3.1769,3.1809,3.1809,0,0
IUSDMYR,20130711,3.1812,3.1825,3.1540,3.1683,3.1683,0,0
IUSDMYR,20130712,3.1685,3.1780,3.1585,3.1754,3.1754,0,0
IUSDMYR,20130715,3.1734,3.1957,3.1728,3.1900,3.1900,0,0
IUSDMYR,20130716,3.1922,3.1925,3.1730,3.1890,3.1890,0,0
IUSDMYR,20130717,3.1839,3.1947,3.1784,3.1929,3.1929,0,0
IUSDMYR,20130718,3.1920,3.2030,3.1825,3.1951,3.1951,0,0
IUSDMYR,20130719,3.1955,3.2060,3.1914,3.1944,3.1944,0,0
IUSDMYR,20130722,3.1949,3.1953,3.1768,3.1793,3.1793,0,0
IUSDMYR,20130723,3.1791,3.1792,3.1619,3.1768,3.1768,0,0
IUSDMYR,20130724,3.1767,3.1954,3.1642,3.1876,3.1876,0,0
IUSDMYR,20130725,3.1875,3.2128,3.1872,3.1978,3.1978,0,0
IUSDMYR,20130726,3.1979,3.2201,3.1965,3.2079,3.2079,0,0
IUSDMYR,20130729,3.2078,3.2393,3.2062,3.2258,3.2258,0,0
IUSDMYR,20130730,3.2255,3.2426,3.2190,3.2311,3.2311,0,0
IUSDMYR,20130731,3.2327,3.2593,3.2309,3.2469,3.2469,0,0
IUSDMYR,20130801,3.2470,3.2501,3.2356,3.2426,3.2426,0,0
IUSDMYR,20130802,3.2425,3.2647,3.2419,3.2588,3.2588,0,0
IUSDMYR,20130805,3.2575,3.2577,3.2296,3.2327,3.2327,0,0
IUSDMYR,20130806,3.2323,3.2496,3.2241,3.2461,3.2461,0,0
IUSDMYR,20130807,3.2422,3.2620,3.2414,3.2553,3.2553,0,0
IUSDMYR,20130808,3.2557,3.2581,3.2413,3.2543,3.2543,0,0
IUSDMYR,20130809,3.2545,3.2571,3.2515,3.2544,3.2544,0,0
IUSDMYR,20130812,3.2595,3.2595,3.2310,3.2492,3.2492,0,0
IUSDMYR,20130813,3.2490,3.2634,3.2485,3.2584,3.2584,0,0
IUSDMYR,20130814,3.2591,3.2787,3.2582,3.2753,3.2753,0,0
IUSDMYR,20130815,3.2750,3.2881,3.2620,3.2761,3.2761,0,0
IUSDMYR,20130816,3.2767,3.2834,3.2688,3.2767,3.2767,0,0
IUSDMYR,20130819,3.2749,3.3007,3.2740,3.2863,3.2863,0,0
IUSDMYR,20130820,3.2860,3.3039,3.2846,3.2884,3.2884,0,0
IUSDMYR,20130821,3.2885,3.3030,3.2802,3.2930,3.2930,0,0
IUSDMYR,20130822,3.2920,3.3230,3.2905,3.3105,3.3105,0,0
IUSDMYR,20130823,3.3104,3.3150,3.2902,3.3001,3.3001,0,0
IUSDMYR,20130826,3.3008,3.3088,3.2881,3.3051,3.3051,0,0
IUSDMYR,20130827,3.3050,3.3358,3.3046,3.3311,3.3311,0,0
IUSDMYR,20130828,3.3310,3.3365,3.3224,3.3343,3.3343,0,0
IUSDMYR,20130829,3.3342,3.3350,3.2978,3.3114,3.3114,0,0
IUSDMYR,20130830,3.3115,3.3118,3.2834,3.2869,3.2869,0,0
IUSDMYR,20130902,3.2897,3.2993,3.2688,3.2729,3.2729,0,0
IUSDMYR,20130903,3.2748,3.2966,3.2600,3.2867,3.2867,0,0
IUSDMYR,20130904,3.2888,3.3065,3.2781,3.2829,3.2829,0,0
IUSDMYR,20130905,3.2828,3.3149,3.2683,3.3062,3.3062,0,0
IUSDMYR,20130906,3.3071,3.3334,3.3045,3.3288,3.3288,0,0
IUSDMYR,20130909,3.3293,3.3318,3.2879,3.2926,3.2926,0,0
IUSDMYR,20130910,3.2927,3.2939,3.2662,3.2769,3.2769,0,0
IUSDMYR,20130911,3.2766,3.2810,3.2552,3.2618,3.2618,0,0
IUSDMYR,20130912,3.2625,3.2855,3.2523,3.2775,3.2775,0,0
IUSDMYR,20130913,3.2767,3.2998,3.2710,3.2905,3.2905,0,0
IUSDMYR,20130916,3.2922,3.2943,3.2893,3.2899,3.2899,0,0
IUSDMYR,20130917,3.2903,3.2905,3.2304,3.2315,3.2315,0,0
IUSDMYR,20130918,3.2315,3.2471,3.2283,3.2341,3.2341,0,0
IUSDMYR,20130919,3.2318,3.2347,3.1408,3.1474,3.1474,0,0
IUSDMYR,20130920,3.1477,3.1805,3.1469,3.1656,3.1656,0,0
IUSDMYR,20130923,3.1600,3.2049,3.1600,3.2007,3.2007,0,0
IUSDMYR,20130924,3.2006,3.2257,3.1936,3.2164,3.2164,0,0
IUSDMYR,20130925,3.2160,3.2377,3.2157,3.2226,3.2226,0,0
IUSDMYR,20130926,3.2208,3.2257,3.2100,3.2160,3.2160,0,0
IUSDMYR,20130927,3.2162,3.2392,3.2106,3.2274,3.2274,0,0
IUSDMYR,20130930,3.2344,3.2731,3.2274,3.2576,3.2576,0,0
IUSDMYR,20131001,3.2588,3.2602,3.2305,3.2330,3.2330,0,0
IUSDMYR,20131002,3.2345,3.2400,3.2077,3.2271,3.2271,0,0
IUSDMYR,20131003,3.2240,3.2273,3.1909,3.1964,3.1964,0,0
IUSDMYR,20131004,3.1979,3.2052,3.1677,3.1815,3.1815,0,0
IUSDMYR,20131007,3.1888,3.1910,3.1660,3.1896,3.1896,0,0
IUSDMYR,20131008,3.1883,3.2003,3.1849,3.1976,3.1976,0,0
IUSDMYR,20131009,3.1959,3.2146,3.1933,3.1962,3.1962,0,0
IUSDMYR,20131010,3.1968,3.2103,3.1861,3.1916,3.1916,0,0
IUSDMYR,20131011,3.1915,3.1919,3.1729,3.1800,3.1800,0,0
IUSDMYR,20131014,3.1807,3.1864,3.1741,3.1816,3.1816,0,0
IUSDMYR,20131015,3.1815,3.1822,3.1590,3.1816,3.1816,0,0
IUSDMYR,20131016,3.1786,3.1818,3.1629,3.1726,3.1726,0,0
IUSDMYR,20131017,3.1720,3.1730,3.1455,3.1486,3.1486,0,0
IUSDMYR,20131018,3.1493,3.1590,3.1415,3.1585,3.1585,0,0
IUSDMYR,20131021,3.1582,3.1813,3.1564,3.1687,3.1687,0,0
IUSDMYR,20131022,3.1690,3.1910,3.1680,3.1746,3.1746,0,0
IUSDMYR,20131023,3.1738,3.1751,3.1420,3.1646,3.1646,0,0
IUSDMYR,20131024,3.1662,3.1688,3.1464,3.1593,3.1593,0,0
IUSDMYR,20131025,3.1557,3.1620,3.1287,3.1437,3.1437,0,0
IUSDMYR,20131028,3.1438,3.1445,3.1255,3.1350,3.1350,0,0
IUSDMYR,20131029,3.1337,3.1498,3.1336,3.1470,3.1470,0,0
IUSDMYR,20131030,3.1473,3.1635,3.1431,3.1509,3.1509,0,0
IUSDMYR,20131031,3.1496,3.1712,3.1476,3.1567,3.1567,0,0
IUSDMYR,20131101,3.1572,3.1919,3.1562,3.1723,3.1723,0,0
IUSDMYR,20131104,3.1749,3.1859,3.1709,3.1733,3.1733,0,0
IUSDMYR,20131105,3.1728,3.1819,3.1700,3.1730,3.1730,0,0
IUSDMYR,20131106,3.1732,3.1912,3.1728,3.1799,3.1799,0,0
IUSDMYR,20131107,3.1803,3.1895,3.1758,3.1870,3.1870,0,0
IUSDMYR,20131108,3.1862,3.2077,3.1764,3.1790,3.1790,0,0
IUSDMYR,20131111,3.1777,3.2052,3.1775,3.2007,3.2007,0,0
IUSDMYR,20131112,3.1994,3.2186,3.1962,3.2115,3.2115,0,0
IUSDMYR,20131113,3.2116,3.2133,3.2049,3.2117,3.2117,0,0
IUSDMYR,20131114,3.2084,3.2119,3.1863,3.2047,3.2047,0,0
IUSDMYR,20131115,3.2045,3.2093,3.1912,3.2049,3.2049,0,0
IUSDMYR,20131118,3.2044,3.2054,3.1826,3.1857,3.1857,0,0
IUSDMYR,20131119,3.1864,3.1952,3.1714,3.1786,3.1786,0,0
IUSDMYR,20131120,3.1766,3.1895,3.1728,3.1810,3.1810,0,0
IUSDMYR,20131121,3.1809,3.2113,3.1809,3.2060,3.2060,0,0
IUSDMYR,20131122,3.2067,3.2215,3.2055,3.2134,3.2134,0,0
IUSDMYR,20131125,3.2207,3.2280,3.2092,3.2185,3.2185,0,0
IUSDMYR,20131126,3.2183,3.2246,3.2153,3.2175,3.2175,0,0
IUSDMYR,20131127,3.2176,3.2396,3.2174,3.2395,3.2395,0,0
IUSDMYR,20131128,3.2346,3.2388,3.2299,3.2309,3.2309,0,0
IUSDMYR,20131129,3.2324,3.2354,3.2214,3.2266,3.2266,0,0
IUSDMYR,20131202,3.2270,3.2287,3.2054,3.2131,3.2131,0,0
IUSDMYR,20131203,3.2076,3.2218,3.2076,3.2162,3.2162,0,0
IUSDMYR,20131204,3.2161,3.2360,3.2109,3.2254,3.2254,0,0
IUSDMYR,20131205,3.2259,3.2351,3.2218,3.2290,3.2290,0,0
IUSDMYR,20131206,3.2291,3.2442,3.2145,3.2254,3.2254,0,0
IUSDMYR,20131209,3.2166,3.2245,3.2028,3.2061,3.2061,0,0
IUSDMYR,20131210,3.2069,3.2095,3.1993,3.2061,3.2061,0,0
IUSDMYR,20131211,3.2062,3.2203,3.2026,3.2134,3.2134,0,0
IUSDMYR,20131212,3.2150,3.2397,3.2111,3.2346,3.2346,0,0
IUSDMYR,20131213,3.2344,3.2410,3.2302,3.2314,3.2314,0,0
IUSDMYR,20131216,3.2330,3.2476,3.2276,3.2435,3.2435,0,0
IUSDMYR,20131217,3.2430,3.2544,3.2349,3.2452,3.2452,0,0
IUSDMYR,20131218,3.2505,3.2617,3.2446,3.2566,3.2566,0,0
IUSDMYR,20131219,3.2581,3.2830,3.2576,3.2793,3.2793,0,0
IUSDMYR,20131220,3.2794,3.2956,3.2736,3.2843,3.2843,0,0
IUSDMYR,20131223,3.2825,3.2949,3.2825,3.2906,3.2906,0,0
IUSDMYR,20131224,3.2907,3.3016,3.2887,3.2939,3.2939,0,0
IUSDMYR,20131225,3.2935,3.2983,3.2893,3.2935,3.2935,0,0
IUSDMYR,20131226,3.2933,3.2993,3.2911,3.2940,3.2940,0,0
IUSDMYR,20131227,3.2942,3.2982,3.2875,3.2895,3.2895,0,0
IUSDMYR,20131230,3.2887,3.2952,3.2868,3.2903,3.2903,0,0
IUSDMYR,20131231,3.2951,3.2952,3.2731,3.2809,3.2809,0,0
IUSDMYR,20140101,3.2815,3.2824,3.2768,3.2813,3.2813,0,0
IUSDMYR,20140102,3.2781,3.2987,3.2769,3.2912,3.2912,0,0
IUSDMYR,20140103,3.2868,3.3012,3.2796,3.2862,3.2862,0,0
IUSDMYR,20140106,3.2864,3.2954,3.2778,3.2850,3.2850,0,0
IUSDMYR,20140107,3.2849,3.2916,3.2810,3.2871,3.2871,0,0
IUSDMYR,20140108,3.2870,3.2893,3.2713,3.2743,3.2743,0,0
IUSDMYR,20140109,3.2744,3.2829,3.2724,3.2759,3.2759,0,0
IUSDMYR,20140110,3.2770,3.2773,3.2518,3.2528,3.2528,0,0
IUSDMYR,20140113,3.2714,3.2715,3.2499,3.2622,3.2622,0,0
IUSDMYR,20140114,3.2621,3.2729,3.2602,3.2613,3.2613,0,0
IUSDMYR,20140115,3.2608,3.2919,3.2608,3.2907,3.2907,0,0
IUSDMYR,20140116,3.2891,3.2996,3.2872,3.2984,3.2984,0,0
IUSDMYR,20140117,3.2977,3.2980,3.2948,3.2975,3.2975,0,0
IUSDMYR,20140120,3.2973,3.3184,3.2966,3.3166,3.3166,0,0
IUSDMYR,20140121,3.3168,3.3381,3.3137,3.3321,3.3321,0,0
IUSDMYR,20140122,3.3322,3.3355,3.3188,3.3243,3.3243,0,0
IUSDMYR,20140123,3.3254,3.3372,3.3236,3.3355,3.3355,0,0
IUSDMYR,20140124,3.3314,3.3558,3.3300,3.3454,3.3454,0,0
IUSDMYR,20140127,3.3342,3.3509,3.3287,3.3418,3.3418,0,0
IUSDMYR,20140128,3.3434,3.3456,3.3268,3.3323,3.3323,0,0
IUSDMYR,20140129,3.3324,3.3503,3.3177,3.3420,3.3420,0,0
IUSDMYR,20140130,3.3416,3.3530,3.3338,3.3375,3.3375,0,0
IUSDMYR,20140131,3.3427,3.3570,3.3366,3.3501,3.3501,0,0
IUSDMYR,20140203,3.3478,3.3526,3.3406,3.3465,3.3465,0,0
IUSDMYR,20140204,3.3482,3.3497,3.3130,3.3247,3.3247,0,0
IUSDMYR,20140205,3.3246,3.3279,3.3111,3.3123,3.3123,0,0
IUSDMYR,20140206,3.3134,3.3295,3.3068,3.3213,3.3213,0,0
IUSDMYR,20140207,3.3223,3.3402,3.3161,3.3303,3.3303,0,0
IUSDMYR,20140210,3.3246,3.3462,3.3206,3.3349,3.3349,0,0
IUSDMYR,20140211,3.3384,3.3429,3.3218,3.3319,3.3319,0,0
IUSDMYR,20140212,3.3286,3.3376,3.3144,3.3209,3.3209,0,0
IUSDMYR,20140213,3.3208,3.3304,3.3152,3.3249,3.3249,0,0
IUSDMYR,20140214,3.3234,3.3249,3.2902,3.3100,3.3100,0,0
IUSDMYR,20140217,3.3071,3.3095,3.2870,3.2941,3.2941,0,0
IUSDMYR,20140218,3.2920,3.3065,3.2912,3.2999,3.2999,0,0
IUSDMYR,20140219,3.3014,3.3072,3.2925,3.2989,3.2989,0,0
IUSDMYR,20140220,3.2980,3.3204,3.2948,3.3053,3.3053,0,0
IUSDMYR,20140221,3.3054,3.3076,3.2897,3.2903,3.2903,0,0
IUSDMYR,20140224,3.2923,3.3025,3.2680,3.2831,3.2831,0,0
IUSDMYR,20140225,3.2832,3.2948,3.2726,3.2788,3.2788,0,0
IUSDMYR,20140226,3.2800,3.2851,3.2649,3.2695,3.2695,0,0
IUSDMYR,20140227,3.2696,3.2870,3.2694,3.2779,3.2779,0,0
IUSDMYR,20140228,3.2781,3.2832,3.2691,3.2764,3.2764,0,0
IUSDMYR,20140303,3.2777,3.2910,3.2777,3.2857,3.2857,0,0
IUSDMYR,20140304,3.2852,3.2904,3.2690,3.2750,3.2750,0,0
IUSDMYR,20140305,3.2751,3.2870,3.2631,3.2696,3.2696,0,0
IUSDMYR,20140306,3.2656,3.2710,3.2321,3.2468,3.2468,0,0
IUSDMYR,20140307,3.2477,3.2707,3.2476,3.2614,3.2614,0,0
IUSDMYR,20140310,3.2645,3.2871,3.2592,3.2816,3.2816,0,0
IUSDMYR,20140311,3.2817,3.2893,3.2763,3.2790,3.2790,0,0
IUSDMYR,20140312,3.2793,3.2938,3.2788,3.2856,3.2856,0,0
IUSDMYR,20140313,3.2843,3.2868,3.2662,3.2758,3.2758,0,0
IUSDMYR,20140314,3.2779,3.2930,3.2695,3.2735,3.2735,0,0
IUSDMYR,20140317,3.2748,3.2850,3.2687,3.2739,3.2739,0,0
IUSDMYR,20140318,3.2777,3.2795,3.2649,3.2786,3.2786,0,0
IUSDMYR,20140319,3.2787,3.3007,3.2722,3.2979,3.2979,0,0
IUSDMYR,20140320,3.2959,3.3273,3.2775,3.2961,3.2961,0,0
IUSDMYR,20140321,3.3011,3.3113,3.2953,3.3079,3.3079,0,0
IUSDMYR,20140324,3.3078,3.3114,3.2934,3.3005,3.3005,0,0
IUSDMYR,20140325,3.3012,3.3107,3.2911,3.3020,3.3020,0,0
IUSDMYR,20140326,3.3021,3.3060,3.2935,3.2989,3.2989,0,0
IUSDMYR,20140327,3.2990,3.2996,3.2736,3.2895,3.2895,0,0
IUSDMYR,20140328,3.2866,3.2900,3.2579,3.2677,3.2677,0,0
IUSDMYR,20140331,3.2689,3.2775,3.2558,3.2682,3.2682,0,0
IUSDMYR,20140401,3.2634,3.2666,3.2573,3.2626,3.2626,0,0
IUSDMYR,20140402,3.2629,3.2804,3.2593,3.2726,3.2726,0,0
IUSDMYR,20140403,3.2711,3.2895,3.2711,3.2880,3.2880,0,0
IUSDMYR,20140404,3.2852,3.2948,3.2582,3.2801,3.2801,0,0
IUSDMYR,20140407,3.2804,3.2853,3.2619,3.2703,3.2703,0,0
IUSDMYR,20140408,3.2704,3.2723,3.2284,3.2337,3.2337,0,0
IUSDMYR,20140409,3.2349,3.2403,3.2205,3.2278,3.2278,0,0
IUSDMYR,20140410,3.2290,3.2337,3.2159,3.2249,3.2249,0,0
IUSDMYR,20140411,3.2266,3.2452,3.2223,3.2374,3.2374,0,0
IUSDMYR,20140414,3.2376,3.2553,3.2365,3.2499,3.2499,0,0
IUSDMYR,20140415,3.2492,3.2588,3.2402,3.2435,3.2435,0,0
IUSDMYR,20140416,3.2466,3.2527,3.2322,3.2448,3.2448,0,0
IUSDMYR,20140417,3.2395,3.2471,3.2319,3.2418,3.2418,0,0
IUSDMYR,20140418,3.2395,3.2480,3.2357,3.2467,3.2467,0,0
IUSDMYR,20140421,3.2415,3.2532,3.2401,3.2518,3.2518,0,0
IUSDMYR,20140422,3.2520,3.2710,3.2510,3.2665,3.2665,0,0
IUSDMYR,20140423,3.2680,3.2720,3.2593,3.2718,3.2718,0,0
IUSDMYR,20140424,3.2661,3.2775,3.2595,3.2672,3.2672,0,0
IUSDMYR,20140425,3.2688,3.2762,3.2620,3.2686,3.2686,0,0
IUSDMYR,20140428,3.2654,3.2735,3.2599,3.2703,3.2703,0,0
IUSDMYR,20140429,3.2699,3.2708,3.2579,3.2648,3.2648,0,0
IUSDMYR,20140430,3.2649,3.2756,3.2539,3.2596,3.2596,0,0
IUSDMYR,20140501,3.2606,3.2643,3.2482,3.2581,3.2581,0,0
IUSDMYR,20140502,3.2582,3.2775,3.2569,3.2655,3.2655,0,0
IUSDMYR,20140505,3.2661,3.2665,3.2504,3.2529,3.2529,0,0
IUSDMYR,20140506,3.2550,3.2603,3.2429,3.2498,3.2498,0,0
IUSDMYR,20140507,3.2478,3.2564,3.2424,3.2505,3.2505,0,0
IUSDMYR,20140508,3.2488,3.2557,3.2168,3.2274,3.2274,0,0
IUSDMYR,20140509,3.2273,3.2592,3.2201,3.2280,3.2280,0,0
IUSDMYR,20140512,3.2280,3.2391,3.2261,3.2387,3.2387,0,0
IUSDMYR,20140513,3.2386,3.2415,3.2280,3.2408,3.2408,0,0
IUSDMYR,20140514,3.2413,3.2417,3.2167,3.2176,3.2176,0,0
IUSDMYR,20140515,3.2186,3.2331,3.2149,3.2260,3.2260,0,0
IUSDMYR,20140516,3.2271,3.2358,3.2222,3.2264,3.2264,0,0
IUSDMYR,20140519,3.2274,3.2309,3.2076,3.2137,3.2137,0,0
IUSDMYR,20140520,3.2112,3.2210,3.2112,3.2181,3.2181,0,0
IUSDMYR,20140521,3.2171,3.2250,3.2103,3.2127,3.2127,0,0
IUSDMYR,20140522,3.2128,3.2159,3.2019,3.2135,3.2135,0,0
IUSDMYR,20140523,3.2134,3.2193,3.2052,3.2075,3.2075,0,0
IUSDMYR,20140526,3.2115,3.2117,3.2047,3.2097,3.2097,0,0
IUSDMYR,20140527,3.2075,3.2258,3.2038,3.2197,3.2197,0,0
IUSDMYR,20140528,3.2193,3.2304,3.2184,3.2286,3.2286,0,0
IUSDMYR,20140529,3.2247,3.2331,3.2107,3.2162,3.2162,0,0
IUSDMYR,20140530,3.2139,3.2198,3.2115,3.2135,3.2135,0,0
IUSDMYR,20140602,3.2163,3.2329,3.2154,3.2292,3.2292,0,0
IUSDMYR,20140603,3.2295,3.2336,3.2260,3.2313,3.2313,0,0
IUSDMYR,20140604,3.2314,3.2420,3.2305,3.2401,3.2401,0,0
IUSDMYR,20140605,3.2400,3.2401,3.2184,3.2247,3.2247,0,0
IUSDMYR,20140606,3.2246,3.2268,3.2046,3.2118,3.2118,0,0
IUSDMYR,20140609,3.2130,3.2130,3.1938,3.1988,3.1988,0,0
IUSDMYR,20140610,3.1985,3.2088,3.1971,3.2050,3.2050,0,0
IUSDMYR,20140611,3.2064,3.2149,3.2013,3.2118,3.2118,0,0
IUSDMYR,20140612,3.2123,3.2166,3.2005,3.2078,3.2078,0,0
IUSDMYR,20140613,3.2077,3.2240,3.2060,3.2185,3.2185,0,0
IUSDMYR,20140616,3.2176,3.2301,3.2166,3.2178,3.2178,0,0
IUSDMYR,20140617,3.2260,3.2303,3.2171,3.2237,3.2237,0,0
IUSDMYR,20140618,3.2240,3.2359,3.2136,3.2305,3.2305,0,0
IUSDMYR,20140619,3.2337,3.2337,3.2111,3.2152,3.2152,0,0
IUSDMYR,20140620,3.2151,3.2288,3.2150,3.2209,3.2209,0,0
IUSDMYR,20140623,3.2234,3.2264,3.2108,3.2145,3.2145,0,0
IUSDMYR,20140624,3.2166,3.2219,3.2102,3.2150,3.2150,0,0
IUSDMYR,20140625,3.2134,3.2295,3.2132,3.2215,3.2215,0,0
IUSDMYR,20140626,3.2246,3.2249,3.2135,3.2184,3.2184,0,0
IUSDMYR,20140627,3.2193,3.2201,3.2036,3.2086,3.2086,0,0
IUSDMYR,20140630,3.2088,3.2135,3.2009,3.2113,3.2113,0,0
IUSDMYR,20140701,3.2112,3.2120,3.2011,3.2083,3.2083,0,0
IUSDMYR,20140702,3.2077,3.2126,3.1994,3.2041,3.2041,0,0
IUSDMYR,20140703,3.2038,3.2087,3.1891,3.1971,3.1971,0,0
IUSDMYR,20140704,3.1940,3.2047,3.1821,3.1851,3.1851,0,0
IUSDMYR,20140707,3.1855,3.1940,3.1830,3.1882,3.1882,0,0
IUSDMYR,20140708,3.1880,3.1916,3.1666,3.1696,3.1696,0,0
IUSDMYR,20140709,3.1694,3.1767,3.1632,3.1699,3.1699,0,0
IUSDMYR,20140710,3.1701,3.1850,3.1638,3.1827,3.1827,0,0
IUSDMYR,20140711,3.1823,3.1916,3.1803,3.1850,3.1850,0,0
IUSDMYR,20140714,3.1862,3.1862,3.1756,3.1819,3.1819,0,0
IUSDMYR,20140715,3.1820,3.2002,3.1808,3.1900,3.1900,0,0
IUSDMYR,20140716,3.1878,3.2017,3.1803,3.1891,3.1891,0,0
IUSDMYR,20140717,3.1890,3.2006,3.1746,3.1874,3.1874,0,0
IUSDMYR,20140718,3.1973,3.1973,3.1755,3.1832,3.1832,0,0
IUSDMYR,20140721,3.1823,3.1841,3.1685,3.1717,3.1717,0,0
IUSDMYR,20140722,3.1727,3.1806,3.1676,3.1762,3.1762,0,0
IUSDMYR,20140723,3.1761,3.1801,3.1655,3.1676,3.1676,0,0
IUSDMYR,20140724,3.1675,3.1819,3.1657,3.1776,3.1776,0,0
IUSDMYR,20140725,3.1775,3.1825,3.1701,3.1762,3.1762,0,0
IUSDMYR,20140728,3.1773,3.1802,3.1726,3.1746,3.1746,0,0
IUSDMYR,20140729,3.1747,3.1832,3.1740,3.1780,3.1780,0,0
IUSDMYR,20140730,3.1758,3.1916,3.1757,3.1842,3.1842,0,0
IUSDMYR,20140731,3.1841,3.2124,3.1837,3.1969,3.1969,0,0
IUSDMYR,20140801,3.1978,3.2178,3.1958,3.2084,3.2084,0,0
IUSDMYR,20140804,3.2079,3.2091,3.1956,3.1992,3.1992,0,0
IUSDMYR,20140805,3.1988,3.2068,3.1844,3.1940,3.1940,0,0
IUSDMYR,20140806,3.1919,3.2205,3.1877,3.2024,3.2024,0,0
IUSDMYR,20140807,3.2032,3.2171,3.1945,3.2091,3.2091,0,0
IUSDMYR,20140808,3.2093,3.2209,3.1907,3.2023,3.2023,0,0
IUSDMYR,20140811,3.2065,3.2096,3.1946,3.1986,3.1986,0,0
IUSDMYR,20140812,3.1985,3.2056,3.1890,3.1940,3.1940,0,0
IUSDMYR,20140813,3.1938,3.1972,3.1873,3.1920,3.1920,0,0
IUSDMYR,20140814,3.1924,3.1938,3.1677,3.1804,3.1804,0,0
IUSDMYR,20140815,3.1774,3.1810,3.1455,3.1519,3.1519,0,0
IUSDMYR,20140818,3.1527,3.1575,3.1463,3.1563,3.1563,0,0
IUSDMYR,20140819,3.1558,3.1633,3.1504,3.1596,3.1596,0,0
IUSDMYR,20140820,3.1587,3.1739,3.1551,3.1718,3.1718,0,0
IUSDMYR,20140821,3.1719,3.1772,3.1636,3.1682,3.1682,0,0
IUSDMYR,20140822,3.1683,3.1713,3.1580,3.1680,3.1680,0,0
IUSDMYR,20140825,3.1614,3.1730,3.1600,3.1631,3.1631,0,0
IUSDMYR,20140826,3.1623,3.1672,3.1556,3.1666,3.1666,0,0
IUSDMYR,20140827,3.1665,3.1669,3.1393,3.1462,3.1462,0,0
IUSDMYR,20140828,3.1468,3.1624,3.1400,3.1488,3.1488,0,0
IUSDMYR,20140829,3.1502,3.1658,3.1469,3.1652,3.1652,0,0
IUSDMYR,20140901,3.1540,3.1709,3.1521,3.1527,3.1527,0,0
IUSDMYR,20140902,3.1552,3.1910,3.1532,3.1787,3.1787,0,0
IUSDMYR,20140903,3.1772,3.1919,3.1746,3.1788,3.1788,0,0
IUSDMYR,20140904,3.1797,3.1837,3.1699,3.1783,3.1783,0,0
IUSDMYR,20140905,3.1784,3.1965,3.1757,3.1842,3.1842,0,0
IUSDMYR,20140908,3.1834,3.1902,3.1709,3.1858,3.1858,0,0
IUSDMYR,20140909,3.1866,3.2035,3.1762,3.1903,3.1903,0,0
IUSDMYR,20140910,3.1937,3.2134,3.1915,3.2033,3.2033,0,0
IUSDMYR,20140911,3.2042,3.2087,3.1894,3.1929,3.1929,0,0
IUSDMYR,20140912,3.1932,3.2047,3.1930,3.1935,3.1935,0,0
IUSDMYR,20140915,3.1934,3.2323,3.1886,3.2239,3.2239,0,0
IUSDMYR,20140916,3.2253,3.2341,3.2113,3.2223,3.2223,0,0
IUSDMYR,20140917,3.2222,3.2311,3.2156,3.2242,3.2242,0,0
IUSDMYR,20140918,3.2221,3.2536,3.2175,3.2323,3.2323,0,0
IUSDMYR,20140919,3.2301,3.2477,3.2206,3.2362,3.2362,0,0
IUSDMYR,20140922,3.2358,3.2539,3.2239,3.2453,3.2453,0,0
IUSDMYR,20140923,3.2478,3.2562,3.2405,3.2489,3.2489,0,0
IUSDMYR,20140924,3.2443,3.2550,3.2367,3.2401,3.2401,0,0
IUSDMYR,20140925,3.2411,3.2593,3.2399,3.2526,3.2526,0,0
IUSDMYR,20140926,3.2498,3.2746,3.2498,3.2737,3.2737,0,0
IUSDMYR,20140929,3.2736,3.2852,3.2667,3.2790,3.2790,0,0
IUSDMYR,20140930,3.2806,3.2851,3.2675,3.2815,3.2815,0,0
IUSDMYR,20141001,3.2808,3.2865,3.2655,3.2687,3.2687,0,0
IUSDMYR,20141002,3.2716,3.2780,3.2470,3.2511,3.2511,0,0
IUSDMYR,20141003,3.2485,3.2657,3.2431,3.2631,3.2631,0,0
IUSDMYR,20141006,3.2625,3.2796,3.2555,3.2598,3.2598,0,0
IUSDMYR,20141007,3.2596,3.2657,3.2547,3.2590,3.2590,0,0
IUSDMYR,20141008,3.2618,3.2802,3.2513,3.2526,3.2526,0,0
IUSDMYR,20141009,3.2522,3.2731,3.2337,3.2405,3.2405,0,0
IUSDMYR,20141010,3.2467,3.2718,3.2405,3.2672,3.2672,0,0
IUSDMYR,20141013,3.2629,3.2671,3.2526,3.2620,3.2620,0,0
IUSDMYR,20141014,3.2603,3.2734,3.2501,3.2683,3.2683,0,0
IUSDMYR,20141015,3.2697,3.2817,3.2614,3.2776,3.2776,0,0
IUSDMYR,20141016,3.2775,3.3001,3.2594,3.2741,3.2741,0,0
IUSDMYR,20141017,3.2838,3.2894,3.2650,3.2729,3.2729,0,0
IUSDMYR,20141020,3.2765,3.2767,3.2587,3.2684,3.2684,0,0
IUSDMYR,20141021,3.2726,3.2738,3.2569,3.2664,3.2664,0,0
IUSDMYR,20141022,3.2632,3.2752,3.2552,3.2625,3.2625,0,0
IUSDMYR,20141023,3.2620,3.2793,3.2596,3.2780,3.2780,0,0
IUSDMYR,20141024,3.2781,3.2831,3.2724,3.2740,3.2740,0,0
IUSDMYR,20141027,3.2732,3.2788,3.2664,3.2698,3.2698,0,0
IUSDMYR,20141028,3.2773,3.2781,3.2617,3.2659,3.2659,0,0
IUSDMYR,20141029,3.2704,3.2985,3.2636,3.2931,3.2931,0,0
IUSDMYR,20141030,3.2877,3.2994,3.2780,3.2808,3.2808,0,0
IUSDMYR,20141031,3.2851,3.3188,3.2805,3.3065,3.3065,0,0
IUSDMYR,20141103,3.3052,3.3330,3.3036,3.3240,3.3240,0,0
IUSDMYR,20141104,3.3239,3.3424,3.3126,3.3290,3.3290,0,0
IUSDMYR,20141105,3.3290,3.3513,3.3290,3.3425,3.3425,0,0
IUSDMYR,20141106,3.3412,3.3474,3.3286,3.3463,3.3463,0,0
IUSDMYR,20141107,3.3415,3.3473,3.3281,3.3405,3.3405,0,0
IUSDMYR,20141110,3.3405,3.3485,3.3252,3.3398,3.3398,0,0
IUSDMYR,20141111,3.3397,3.3507,3.3337,3.3434,3.3434,0,0
IUSDMYR,20141112,3.3455,3.3481,3.3241,3.3375,3.3375,0,0
IUSDMYR,20141113,3.3356,3.3414,3.3313,3.3367,3.3367,0,0
IUSDMYR,20141114,3.3379,3.3652,3.3354,3.3528,3.3528,0,0
IUSDMYR,20141117,3.3474,3.3579,3.3389,3.3533,3.3533,0,0
IUSDMYR,20141118,3.3525,3.3610,3.3463,3.3535,3.3535,0,0
IUSDMYR,20141119,3.3579,3.3697,3.3482,3.3557,3.3557,0,0
IUSDMYR,20141120,3.3620,3.3712,3.3571,3.3631,3.3631,0,0
IUSDMYR,20141121,3.3618,3.3667,3.3368,3.3444,3.3444,0,0
IUSDMYR,20141124,3.3524,3.3579,3.3387,3.3447,3.3447,0,0
IUSDMYR,20141125,3.3448,3.3574,3.3411,3.3424,3.3424,0,0
IUSDMYR,20141126,3.3425,3.3543,3.3384,3.3515,3.3515,0,0
IUSDMYR,20141127,3.3521,3.3533,3.3365,3.3511,3.3511,0,0
IUSDMYR,20141128,3.3521,3.3985,3.3491,3.3887,3.3887,0,0
IUSDMYR,20141201,3.3879,3.4400,3.3879,3.4272,3.4272,0,0
IUSDMYR,20141202,3.4249,3.4488,3.4168,3.4450,3.4450,0,0
IUSDMYR,20141203,3.4481,3.4512,3.4286,3.4434,3.4434,0,0
IUSDMYR,20141204,3.4415,3.4626,3.4393,3.4465,3.4465,0,0
IUSDMYR,20141205,3.4465,3.4761,3.4464,3.4710,3.4710,0,0
IUSDMYR,20141208,3.4805,3.5081,3.4805,3.4915,3.4915,0,0
IUSDMYR,20141209,3.4915,3.4975,3.4685,3.4786,3.4786,0,0
IUSDMYR,20141210,3.4793,3.4999,3.4720,3.4840,3.4840,0,0
IUSDMYR,20141211,3.4789,3.5039,3.4697,3.5030,3.5030,0,0
IUSDMYR,20141212,3.5033,3.5083,3.4755,3.4949,3.4949,0,0
IUSDMYR,20141215,3.4893,3.5075,3.4863,3.4933,3.4933,0,0
IUSDMYR,20141216,3.4942,3.5034,3.4777,3.4978,3.4978,0,0
IUSDMYR,20141217,3.4979,3.5004,3.4562,3.4894,3.4894,0,0
IUSDMYR,20141218,3.4895,3.4996,3.4587,3.4714,3.4714,0,0
IUSDMYR,20141219,3.4702,3.4862,3.4666,3.4857,3.4857,0,0
IUSDMYR,20141222,3.4878,3.5080,3.4742,3.4953,3.4953,0,0
IUSDMYR,20141223,3.4952,3.5103,3.4917,3.4993,3.4993,0,0
IUSDMYR,20141224,3.4980,3.4995,3.4950,3.4965,3.4965,0,0
IUSDMYR,20141225,3.4966,3.4978,3.4945,3.4978,3.4978,0,0
IUSDMYR,20141226,3.4992,3.4992,3.4827,3.4905,3.4905,0,0
IUSDMYR,20141229,3.4910,3.5080,3.4905,3.5023,3.5023,0,0
IUSDMYR,20141230,3.5027,3.5153,3.4937,3.4996,3.4996,0,0
IUSDMYR,20141231,3.4978,3.5128,3.4910,3.4975,3.4975,0,0
IUSDMYR,20150101,3.4976,3.4978,3.4964,3.4965,3.4965,0,0
IUSDMYR,20150102,3.4966,3.5315,3.4964,3.5293,3.5293,0,0
IUSDMYR,20150105,3.5214,3.5568,3.5165,3.5568,3.5568,0,0
IUSDMYR,20150106,3.5568,3.5785,3.5318,3.5637,3.5637,0,0
IUSDMYR,20150107,3.5613,3.5878,3.5562,3.5709,3.5709,0,0
IUSDMYR,20150108,3.5711,3.5815,3.5514,3.5632,3.5632,0,0
IUSDMYR,20150109,3.5612,3.5644,3.5440,3.5575,3.5575,0,0
IUSDMYR,20150112,3.5543,3.5806,3.5413,3.5747,3.5747,0,0
IUSDMYR,20150113,3.5748,3.5999,3.5695,3.5999,3.5999,0,0
IUSDMYR,20150114,3.6000,3.6056,3.5730,3.5787,3.5787,0,0
IUSDMYR,20150115,3.5831,3.5857,3.5472,3.5669,3.5669,0,0
IUSDMYR,20150116,3.5648,3.5831,3.5518,3.5588,3.5588,0,0
IUSDMYR,20150119,3.5624,3.5718,3.5489,3.5663,3.5663,0,0
IUSDMYR,20150120,3.5664,3.6230,3.5652,3.6099,3.6099,0,0
IUSDMYR,20150121,3.6085,3.6284,3.5961,3.6159,3.6159,0,0
IUSDMYR,20150122,3.6170,3.6218,3.5816,3.5971,3.5971,0,0
IUSDMYR,20150123,3.6004,3.6146,3.5783,3.5918,3.5918,0,0
IUSDMYR,20150126,3.6029,3.6233,3.5944,3.6168,3.6168,0,0
IUSDMYR,20150127,3.6185,3.6185,3.5907,3.6012,3.6012,0,0
IUSDMYR,20150128,3.6028,3.6287,3.6003,3.6241,3.6241,0,0
IUSDMYR,20150129,3.6240,3.6415,3.6209,3.6308,3.6308,0,0
IUSDMYR,20150130,3.6301,3.6492,3.6163,3.6335,3.6335,0,0
IUSDMYR,20150202,3.6310,3.6408,3.6202,3.6325,3.6325,0,0
IUSDMYR,20150203,3.6290,3.6326,3.5677,3.5779,3.5779,0,0
IUSDMYR,20150204,3.5872,3.5965,3.5438,3.5884,3.5884,0,0
IUSDMYR,20150205,3.5883,3.6068,3.5363,3.5481,3.5481,0,0
IUSDMYR,20150206,3.5532,3.5606,3.5219,3.5479,3.5479,0,0
IUSDMYR,20150209,3.5474,3.5824,3.5425,3.5564,3.5564,0,0
IUSDMYR,20150210,3.5565,3.5864,3.5562,3.5731,3.5731,0,0
IUSDMYR,20150211,3.5734,3.6285,3.5734,3.6044,3.6044,0,0
IUSDMYR,20150212,3.6132,3.6303,3.5898,3.5899,3.5899,0,0
IUSDMYR,20150213,3.5901,3.6065,3.5586,3.5848,3.5848,0,0
IUSDMYR,20150216,3.5847,3.5891,3.5568,3.5845,3.5845,0,0
IUSDMYR,20150217,3.5803,3.5941,3.5720,3.5899,3.5899,0,0
IUSDMYR,20150218,3.5897,3.6344,3.5856,3.6175,3.6175,0,0
IUSDMYR,20150219,3.6171,3.6575,3.6043,3.6348,3.6348,0,0
IUSDMYR,20150220,3.6294,3.6533,3.6231,3.6480,3.6480,0,0
IUSDMYR,20150223,3.6318,3.6486,3.6318,3.6415,3.6415,0,0
IUSDMYR,20150224,3.6416,3.6504,3.6227,3.6292,3.6292,0,0
IUSDMYR,20150225,3.6353,3.6362,3.6009,3.6033,3.6033,0,0
IUSDMYR,20150226,3.6032,3.6177,3.5670,3.6053,3.6053,0,0
IUSDMYR,20150227,3.6030,3.6202,3.5978,3.6162,3.6162,0,0
IUSDMYR,20150302,3.6175,3.6398,3.6109,3.6328,3.6328,0,0
IUSDMYR,20150303,3.6325,3.6371,3.6148,3.6254,3.6254,0,0
IUSDMYR,20150304,3.6255,3.6680,3.6170,3.6579,3.6579,0,0
IUSDMYR,20150305,3.6565,3.6667,3.6396,3.6596,3.6596,0,0
IUSDMYR,20150306,3.6592,3.6857,3.6360,3.6857,3.6857,0,0
IUSDMYR,20150309,3.6894,3.6915,3.6761,3.6826,3.6826,0,0
IUSDMYR,20150310,3.6815,3.7233,3.6812,3.7161,3.7161,0,0
IUSDMYR,20150311,3.7162,3.7230,3.6910,3.6948,3.6948,0,0
IUSDMYR,20150312,3.6983,3.6991,3.6742,3.6927,3.6927,0,0
IUSDMYR,20150313,3.6928,3.7152,3.6814,3.7117,3.7117,0,0
IUSDMYR,20150316,3.7101,3.7182,3.6884,3.6926,3.6926,0,0
IUSDMYR,20150317,3.6927,3.7072,3.6849,3.7001,3.7001,0,0
IUSDMYR,20150318,3.7009,3.7166,3.6385,3.6487,3.6487,0,0
IUSDMYR,20150319,3.6494,3.7094,3.6398,3.7040,3.7040,0,0
IUSDMYR,20150320,3.7039,3.7434,3.7039,3.7110,3.7110,0,0
IUSDMYR,20150323,3.7027,3.7142,3.6465,3.6647,3.6647,0,0
IUSDMYR,20150324,3.6646,3.6792,3.6433,3.6515,3.6515,0,0
IUSDMYR,20150325,3.6535,3.6769,3.6533,3.6593,3.6593,0,0
IUSDMYR,20150326,3.6591,3.6961,3.6538,3.6956,3.6956,0,0
IUSDMYR,20150327,3.6955,3.6981,3.6643,3.6781,3.6781,0,0
IUSDMYR,20150330,3.6748,3.7212,3.6721,3.7127,3.7127,0,0
IUSDMYR,20150331,3.7126,3.7215,3.6992,3.7055,3.7055,0,0
IUSDMYR,20150401,3.7061,3.7070,3.6653,3.6718,3.6718,0,0
IUSDMYR,20150402,3.6715,3.6990,3.6455,3.6521,3.6521,0,0
IUSDMYR,20150403,3.6547,3.6708,3.6164,3.6390,3.6390,0,0
IUSDMYR,20150406,3.6509,3.6510,3.6180,3.6315,3.6315,0,0
IUSDMYR,20150407,3.6319,3.6465,3.6276,3.6378,3.6378,0,0
IUSDMYR,20150408,3.6377,3.6493,3.6201,3.6286,3.6286,0,0
IUSDMYR,20150409,3.6287,3.6419,3.6224,3.6415,3.6415,0,0
IUSDMYR,20150410,3.6369,3.6756,3.6306,3.6631,3.6631,0,0
IUSDMYR,20150413,3.6673,3.7178,3.6545,3.7098,3.7098,0,0
IUSDMYR,20150414,3.7066,3.7103,3.6915,3.7013,3.7013,0,0
IUSDMYR,20150415,3.7010,3.7236,3.6679,3.6711,3.6711,0,0
IUSDMYR,20150416,3.6708,3.6896,3.6249,3.6327,3.6327,0,0
IUSDMYR,20150417,3.6356,3.6442,3.6129,3.6338,3.6338,0,0
IUSDMYR,20150420,3.6249,3.6360,3.6044,3.6328,3.6328,0,0
IUSDMYR,20150421,3.6329,3.6578,3.6178,3.6278,3.6278,0,0
IUSDMYR,20150422,3.6279,3.6440,3.5929,3.6129,3.6129,0,0
IUSDMYR,20150423,3.6138,3.6412,3.6010,3.6027,3.6027,0,0
IUSDMYR,20150424,3.6053,3.6113,3.5598,3.5709,3.5709,0,0
IUSDMYR,20150427,3.5770,3.5770,3.5290,3.5448,3.5448,0,0
IUSDMYR,20150428,3.5448,3.5744,3.5302,3.5340,3.5340,0,0
IUSDMYR,20150429,3.5361,3.5652,3.5254,3.5361,3.5361,0,0
IUSDMYR,20150430,3.5367,3.5803,3.5367,3.5707,3.5707,0,0
IUSDMYR,20150501,3.5706,3.5959,3.5635,3.5938,3.5938,0,0
IUSDMYR,20150504,3.5938,3.6003,3.5922,3.5963,3.5963,0,0
IUSDMYR,20150505,3.5963,3.6188,3.5855,3.5855,3.5855,0,0
IUSDMYR,20150506,3.5855,3.5947,3.5545,3.5658,3.5658,0,0
IUSDMYR,20150507,3.5669,3.6078,3.5666,3.6009,3.6009,0,0
IUSDMYR,20150508,3.5995,3.6224,3.5797,3.5864,3.5864,0,0
IUSDMYR,20150511,3.5938,3.6143,3.5853,3.6127,3.6127,0,0
IUSDMYR,20150512,3.6105,3.6298,3.5912,3.6014,3.6014,0,0
IUSDMYR,20150513,3.6036,3.6097,3.5792,3.5866,3.5866,0,0
IUSDMYR,20150514,3.5886,3.5947,3.5609,3.5609,3.5609,0,0
IUSDMYR,20150515,3.5608,3.5790,3.5604,3.5604,3.5604,0,0
IUSDMYR,20150518,3.5623,3.5856,3.5600,3.5855,3.5855,0,0
IUSDMYR,20150519,3.5836,3.6181,3.5781,3.6143,3.6143,0,0
IUSDMYR,20150520,3.6148,3.6211,3.6007,3.6017,3.6017,0,0
IUSDMYR,20150521,3.6029,3.6108,3.5941,3.5985,3.5985,0,0
IUSDMYR,20150522,3.5974,3.6021,3.5808,3.6020,3.6020,0,0
IUSDMYR,20150525,3.5878,3.6160,3.5835,3.6160,3.6160,0,0
IUSDMYR,20150526,3.6141,3.6457,3.6120,3.6417,3.6417,0,0
IUSDMYR,20150527,3.6391,3.6575,3.6306,3.6456,3.6456,0,0
IUSDMYR,20150528,3.6436,3.6606,3.6344,3.6505,3.6505,0,0
IUSDMYR,20150529,3.6500,3.6709,3.6428,3.6538,3.6538,0,0
IUSDMYR,20150601,3.6545,3.6962,3.6545,3.6920,3.6920,0,0
IUSDMYR,20150602,3.6897,3.7064,3.6746,3.6756,3.6756,0,0
IUSDMYR,20150603,3.6756,3.6943,3.6670,3.6902,3.6902,0,0
IUSDMYR,20150604,3.6906,3.7274,3.6864,3.7143,3.7143,0,0
IUSDMYR,20150605,3.7113,3.7639,3.7058,3.7609,3.7609,0,0
IUSDMYR,20150608,3.7609,3.7756,3.7515,3.7580,3.7580,0,0
IUSDMYR,20150609,3.7591,3.7758,3.7390,3.7438,3.7438,0,0
IUSDMYR,20150610,3.7437,3.7583,3.7176,3.7185,3.7185,0,0
IUSDMYR,20150611,3.7202,3.7504,3.7202,3.7376,3.7376,0,0
IUSDMYR,20150612,3.7397,3.7638,3.7260,3.7481,3.7481,0,0
IUSDMYR,20150615,3.7542,3.7712,3.7507,3.7578,3.7578,0,0
IUSDMYR,20150616,3.7587,3.7613,3.7395,3.7460,3.7460,0,0
IUSDMYR,20150617,3.7461,3.7649,3.7245,3.7298,3.7298,0,0
IUSDMYR,20150618,3.7287,3.7386,3.6993,3.7023,3.7023,0,0
IUSDMYR,20150619,3.7035,3.7494,3.7035,3.7385,3.7385,0,0
IUSDMYR,20150622,3.7398,3.7405,3.7150,3.7308,3.7308,0,0
IUSDMYR,20150623,3.7293,3.7563,3.7275,3.7449,3.7449,0,0
IUSDMYR,20150624,3.7441,3.7742,3.7395,3.7697,3.7697,0,0
IUSDMYR,20150625,3.7696,3.7696,3.7464,3.7571,3.7571,0,0
IUSDMYR,20150626,3.7569,3.8001,3.7569,3.7806,3.7806,0,0
IUSDMYR,20150629,3.7815,3.7891,3.7673,3.7721,3.7721,0,0
IUSDMYR,20150630,3.7720,3.7857,3.7428,3.7568,3.7568,0,0
IUSDMYR,20150701,3.7567,3.7690,3.7268,3.7674,3.7674,0,0
IUSDMYR,20150702,3.7673,3.7863,3.7498,3.7585,3.7585,0,0
IUSDMYR,20150703,3.7618,3.7893,3.7548,3.7883,3.7883,0,0
IUSDMYR,20150706,3.7813,3.8310,3.7738,3.8258,3.8258,0,0
IUSDMYR,20150707,3.8253,3.8355,3.8069,3.8227,3.8227,0,0
IUSDMYR,20150708,3.8214,3.8243,3.7902,3.7967,3.7967,0,0
IUSDMYR,20150709,3.7965,3.8060,3.7802,3.7860,3.7860,0,0
IUSDMYR,20150710,3.7870,3.7970,3.7758,3.7922,3.7922,0,0
IUSDMYR,20150713,3.7933,3.8125,3.7903,3.8085,3.8085,0,0
IUSDMYR,20150714,3.8084,3.8115,3.7965,3.8042,3.8042,0,0
IUSDMYR,20150715,3.8055,3.8147,3.7973,3.8066,3.8066,0,0
IUSDMYR,20150716,3.8077,3.8115,3.7904,3.8018,3.8018,0,0
IUSDMYR,20150717,3.8017,3.8065,3.7940,3.8033,3.8033,0,0
IUSDMYR,20150720,3.8031,3.8175,3.8019,3.8148,3.8148,0,0
IUSDMYR,20150721,3.8151,3.8151,3.7764,3.7874,3.7874,0,0
IUSDMYR,20150722,3.7873,3.8099,3.7825,3.8055,3.8055,0,0
IUSDMYR,20150723,3.8053,3.8269,3.7998,3.8168,3.8168,0,0
IUSDMYR,20150724,3.8180,3.8276,3.8068,3.8188,3.8188,0,0
IUSDMYR,20150727,3.8108,3.8278,3.8065,3.8200,3.8200,0,0
IUSDMYR,20150728,3.8198,3.8225,3.7990,3.8051,3.8051,0,0
IUSDMYR,20150729,3.8053,3.8230,3.8000,3.8131,3.8131,0,0
IUSDMYR,20150730,3.8139,3.8400,3.8122,3.8286,3.8286,0,0
IUSDMYR,20150731,3.8299,3.8440,3.7913,3.8275,3.8275,0,0
IUSDMYR,20150803,3.8195,3.8610,3.8195,3.8570,3.8570,0,0
IUSDMYR,20150804,3.8567,3.8730,3.8380,3.8710,3.8710,0,0
IUSDMYR,20150805,3.8693,3.9026,3.8560,3.8865,3.8865,0,0
IUSDMYR,20150806,3.8863,3.9210,3.8783,3.9108,3.9108,0,0
IUSDMYR,20150807,3.9099,3.9532,3.8938,3.9229,3.9229,0,0
IUSDMYR,20150810,3.9218,3.9460,3.9198,3.9285,3.9285,0,0
IUSDMYR,20150811,3.9293,4.0002,3.9285,3.9807,3.9807,0,0
IUSDMYR,20150812,3.9806,4.0417,3.9678,3.9880,3.9880,0,0
IUSDMYR,20150813,4.0070,4.0792,3.9827,4.0275,4.0275,0,0
IUSDMYR,20150814,4.0275,4.1060,4.0275,4.0707,4.0707,0,0
IUSDMYR,20150817,4.0744,4.1305,4.0744,4.0968,4.0968,0,0
IUSDMYR,20150818,4.0975,4.1205,4.0610,4.0844,4.0844,0,0
IUSDMYR,20150819,4.0845,4.1125,4.0710,4.1055,4.1055,0,0
IUSDMYR,20150820,4.1062,4.1396,4.0770,4.1108,4.1108,0,0
IUSDMYR,20150821,4.1108,4.1912,4.1073,4.1773,4.1773,0,0
IUSDMYR,20150824,4.1782,4.2795,4.1782,4.2499,4.2499,0,0
IUSDMYR,20150825,4.2518,4.2598,4.1826,4.2249,4.2249,0,0
IUSDMYR,20150826,4.2243,4.2904,4.2114,4.2114,4.2114,0,0
IUSDMYR,20150827,4.2113,4.2464,4.1833,4.1863,4.1863,0,0
IUSDMYR,20150828,4.2093,4.2278,4.1679,4.1720,4.1720,0,0
IUSDMYR,20150831,4.1720,4.2041,4.1720,4.1830,4.1830,0,0
IUSDMYR,20150901,4.1851,4.1948,4.1408,4.1938,4.1938,0,0
IUSDMYR,20150902,4.1840,4.2312,4.1665,4.2202,4.2202,0,0
IUSDMYR,20150903,4.2187,4.2557,4.2148,4.2395,4.2395,0,0
IUSDMYR,20150904,4.2397,4.3140,4.2338,4.3105,4.3105,0,0
IUSDMYR,20150907,4.3015,4.3434,4.2950,4.3380,4.3380,0,0
IUSDMYR,20150908,4.3375,4.3687,4.2965,4.3065,4.3065,0,0
IUSDMYR,20150909,4.3065,4.3400,4.2944,4.3383,4.3383,0,0
IUSDMYR,20150910,4.3373,4.3787,4.2892,4.2990,4.2990,0,0
IUSDMYR,20150911,4.2995,4.3177,4.2867,4.3046,4.3046,0,0
IUSDMYR,20150914,4.3128,4.3204,4.2815,4.3003,4.3003,0,0
IUSDMYR,20150915,4.3024,4.3170,4.2712,4.2801,4.2801,0,0
IUSDMYR,20150916,4.2873,4.3005,4.2141,4.2403,4.2403,0,0
IUSDMYR,20150917,4.2402,4.2587,4.1556,4.2191,4.2191,0,0
IUSDMYR,20150918,4.2192,4.2501,4.1840,4.2293,4.2293,0,0
IUSDMYR,20150921,4.2265,4.2775,4.2203,4.2660,4.2660,0,0
IUSDMYR,20150922,4.2659,4.3035,4.2640,4.3004,4.3004,0,0
IUSDMYR,20150923,4.3022,4.3845,4.3010,4.3809,4.3809,0,0
IUSDMYR,20150924,4.3815,4.4456,4.3810,4.3978,4.3978,0,0
IUSDMYR,20150925,4.3945,4.4049,4.3715,4.4018,4.4018,0,0
IUSDMYR,20150928,4.3933,4.4583,4.3914,4.4436,4.4436,0,0
IUSDMYR,20150929,4.4435,4.4807,4.4390,4.4612,4.4612,0,0
IUSDMYR,20150930,4.4611,4.4612,4.3878,4.3895,4.3895,0,0
IUSDMYR,20151001,4.3935,4.4410,4.3880,4.4238,4.4238,0,0
IUSDMYR,20151002,4.4250,4.4565,4.3863,4.4069,4.4069,0,0
IUSDMYR,20151005,4.4040,4.4073,4.3412,4.3455,4.3455,0,0
IUSDMYR,20151006,4.3455,4.3844,4.3015,4.3106,4.3106,0,0
IUSDMYR,20151007,4.3110,4.3402,4.1536,4.2102,4.2102,0,0
IUSDMYR,20151008,4.2119,4.2508,4.1298,4.1356,4.1356,0,0
IUSDMYR,20151009,4.1360,4.1779,4.0750,4.1425,4.1425,0,0
IUSDMYR,20151012,4.1425,4.1780,4.1320,4.1320,4.1320,0,0
IUSDMYR,20151013,4.1360,4.2209,4.1360,4.2165,4.2165,0,0
IUSDMYR,20151014,4.2166,4.2450,4.1485,4.1518,4.1518,0,0
IUSDMYR,20151015,4.1505,4.1598,4.0929,4.1223,4.1223,0,0
IUSDMYR,20151016,4.1236,4.1877,4.1215,4.1757,4.1757,0,0
IUSDMYR,20151019,4.1790,4.3074,4.1755,4.2969,4.2969,0,0
IUSDMYR,20151020,4.2488,4.3305,4.2420,4.2865,4.2865,0,0
IUSDMYR,20151021,4.2836,4.3150,4.2778,4.3077,4.3077,0,0
IUSDMYR,20151022,4.3077,4.3077,4.2463,4.2519,4.2519,0,0
IUSDMYR,20151023,4.2558,4.2656,4.1959,4.2648,4.2648,0,0
IUSDMYR,20151026,4.2788,4.2788,4.2179,4.2540,4.2540,0,0
IUSDMYR,20151027,4.2540,4.2943,4.2251,4.2940,4.2940,0,0
IUSDMYR,20151028,4.2940,4.3225,4.2390,4.3143,4.3143,0,0
IUSDMYR,20151029,4.3143,4.3493,4.2800,4.2800,4.2800,0,0
IUSDMYR,20151030,4.2800,4.3240,4.2636,4.2985,4.2985,0,0
IUSDMYR,20151102,4.2970,4.3195,4.2862,4.2978,4.2978,0,0
IUSDMYR,20151103,4.2990,4.3016,4.2335,4.2422,4.2422,0,0
IUSDMYR,20151104,4.2395,4.3238,4.2394,4.3060,4.3060,0,0
IUSDMYR,20151105,4.3060,4.3154,4.2828,4.2991,4.2991,0,0
IUSDMYR,20151106,4.2995,4.3880,4.2941,4.3588,4.3588,0,0
IUSDMYR,20151109,4.3585,4.4169,4.3425,4.3875,4.3875,0,0
IUSDMYR,20151110,4.3846,4.3869,4.3705,4.3781,4.3781,0,0
IUSDMYR,20151111,4.3782,4.3782,4.3039,4.3583,4.3583,0,0
IUSDMYR,20151112,4.3582,4.3918,4.3226,4.3833,4.3833,0,0
IUSDMYR,20151113,4.3765,4.4009,4.3618,4.4003,4.4003,0,0
IUSDMYR,20151116,4.4003,4.4003,4.3743,4.3768,4.3768,0,0
IUSDMYR,20151117,4.3776,4.3987,4.3673,4.3895,4.3895,0,0
IUSDMYR,20151118,4.3916,4.3966,4.3514,4.3561,4.3561,0,0
IUSDMYR,20151119,4.3561,4.3624,4.2376,4.2376,4.2376,0,0
IUSDMYR,20151120,4.2376,4.3185,4.2376,4.2887,4.2887,0,0
IUSDMYR,20151123,4.2818,4.3182,4.2735,4.2856,4.2856,0,0
IUSDMYR,20151124,4.2857,4.3063,4.2113,4.2143,4.2143,0,0
IUSDMYR,20151125,4.2320,4.2321,4.1906,4.2097,4.2097,0,0
IUSDMYR,20151126,4.2098,4.2377,4.2063,4.2163,4.2163,0,0
IUSDMYR,20151127,4.2178,4.2725,4.2178,4.2700,4.2700,0,0
IUSDMYR,20151130,4.2700,4.2766,4.2446,4.2555,4.2555,0,0
IUSDMYR,20151201,4.2555,4.2576,4.2101,4.2245,4.2245,0,0
IUSDMYR,20151202,4.2245,4.2660,4.2205,4.2520,4.2520,0,0
IUSDMYR,20151203,4.2520,4.2636,4.2023,4.2080,4.2080,0,0
IUSDMYR,20151204,4.2080,4.2255,4.1850,4.1895,4.1895,0,0
IUSDMYR,20151207,4.1895,4.2851,4.1895,4.2819,4.2819,0,0
IUSDMYR,20151208,4.2775,4.3045,4.2548,4.2708,4.2708,0,0
IUSDMYR,20151209,4.2689,4.2848,4.2375,4.2695,4.2695,0,0
IUSDMYR,20151210,4.2696,4.2852,4.2297,4.2750,4.2750,0,0
IUSDMYR,20151211,4.2750,4.3475,4.2658,4.3378,4.3378,0,0
IUSDMYR,20151214,4.3170,4.3728,4.3107,4.3467,4.3467,0,0
IUSDMYR,20151215,4.3480,4.3480,4.2929,4.3096,4.3096,0,0
IUSDMYR,20151216,4.3092,4.3245,4.2804,4.3080,4.3080,0,0
IUSDMYR,20151217,4.3013,4.3440,4.2911,4.3224,4.3224,0,0
IUSDMYR,20151218,4.3218,4.3295,4.2796,4.2903,4.2903,0,0
IUSDMYR,20151221,4.2905,4.3093,4.2745,4.2935,4.2935,0,0
IUSDMYR,20151222,4.2950,4.3128,4.2869,4.2993,4.2993,0,0
IUSDMYR,20151223,4.2998,4.3189,4.2853,4.2853,4.2853,0,0
IUSDMYR,20151224,4.2930,4.3014,4.2798,4.2930,4.2930,0,0
IUSDMYR,20151225,4.2951,4.2984,4.2946,4.2973,4.2973,0,0
IUSDMYR,20151228,4.2984,4.3076,4.2859,4.2947,4.2947,0,0
IUSDMYR,20151229,4.2955,4.2975,4.2780,4.2875,4.2875,0,0
IUSDMYR,20151230,4.2893,4.3082,4.2843,4.3067,4.3067,0,0
IUSDMYR,20151231,4.2985,4.3225,4.2923,4.3030,4.3030,0,0
IUSDMYR,20160101,4.3031,4.3031,4.2933,4.2933,4.2933,0,0
IUSDMYR,20160104,4.3028,4.3625,4.2974,4.3610,4.3610,0,0
IUSDMYR,20160105,4.3584,4.3678,4.3260,4.3612,4.3612,0,0
IUSDMYR,20160106,4.3611,4.4355,4.3418,4.4210,4.4210,0,0
IUSDMYR,20160107,4.4210,4.4438,4.3679,4.4046,4.4046,0,0
IUSDMYR,20160108,4.4022,4.4200,4.3498,4.4200,4.4200,0,0
IUSDMYR,20160111,4.4190,4.4244,4.3685,4.4057,4.4057,0,0
IUSDMYR,20160112,4.4058,4.4321,4.3696,4.3998,4.3998,0,0
IUSDMYR,20160113,4.3997,4.4070,4.3508,4.3955,4.3955,0,0
IUSDMYR,20160114,4.3930,4.4146,4.3714,4.3833,4.3833,0,0
IUSDMYR,20160115,4.3839,4.4335,4.3696,4.4224,4.4224,0,0
IUSDMYR,20160118,4.4250,4.4250,4.3901,4.3960,4.3960,0,0
IUSDMYR,20160119,4.3961,4.4022,4.3503,4.3738,4.3738,0,0
IUSDMYR,20160120,4.3742,4.4126,4.3646,4.3847,4.3847,0,0
IUSDMYR,20160121,4.3838,4.3921,4.3355,4.3529,4.3529,0,0
IUSDMYR,20160122,4.3529,4.3551,4.2600,4.2715,4.2715,0,0
IUSDMYR,20160125,4.2778,4.2909,4.2419,4.2854,4.2854,0,0
IUSDMYR,20160126,4.2854,4.3126,4.2520,4.2602,4.2602,0,0
IUSDMYR,20160127,4.2613,4.2726,4.2286,4.2564,4.2564,0,0
IUSDMYR,20160128,4.2566,4.2667,4.1541,4.1693,4.1693,0,0
IUSDMYR,20160129,4.1693,4.1740,4.1086,4.1425,4.1425,0,0
IUSDMYR,20160201,4.1462,4.1725,4.1399,4.1637,4.1637,0,0
IUSDMYR,20160202,4.1638,4.2326,4.1611,4.2326,4.2326,0,0
IUSDMYR,20160203,4.2326,4.2481,4.1534,4.1569,4.1569,0,0
IUSDMYR,20160204,4.1560,4.1660,4.0861,4.0984,4.0984,0,0
IUSDMYR,20160205,4.0984,4.1715,4.0980,4.1600,4.1600,0,0
IUSDMYR,20160208,4.1643,4.1928,4.1514,4.1835,4.1835,0,0
IUSDMYR,20160209,4.1835,4.1945,4.1370,4.1711,4.1711,0,0
IUSDMYR,20160210,4.1731,4.1800,4.1115,4.1266,4.1266,0,0
IUSDMYR,20160211,4.1260,4.1537,4.0931,4.1356,4.1356,0,0
IUSDMYR,20160212,4.1356,4.1871,4.1300,4.1500,4.1500,0,0
IUSDMYR,20160215,4.1500,4.1762,4.1160,4.1400,4.1400,0,0
IUSDMYR,20160216,4.1418,4.2163,4.1173,4.2063,4.2063,0,0
IUSDMYR,20160217,4.2063,4.2371,4.1637,4.1647,4.1647,0,0
IUSDMYR,20160218,4.1640,4.1878,4.1401,4.1820,4.1820,0,0
IUSDMYR,20160219,4.1830,4.2366,4.1713,4.2091,4.2091,0,0
IUSDMYR,20160222,4.2123,4.2160,4.1802,4.1840,4.1840,0,0
IUSDMYR,20160223,4.1825,4.2270,4.1666,4.2218,4.2218,0,0
IUSDMYR,20160224,4.2214,4.2557,4.2175,4.2190,4.2190,0,0
IUSDMYR,20160225,4.2190,4.2321,4.1986,4.2058,4.2058,0,0
IUSDMYR,20160226,4.2057,4.2326,4.1770,4.2189,4.2189,0,0
IUSDMYR,20160229,4.2189,4.2311,4.1905,4.1941,4.1941,0,0
IUSDMYR,20160301,4.1941,4.1963,4.1325,4.1404,4.1404,0,0
IUSDMYR,20160302,4.1394,4.1694,4.1374,4.1404,4.1404,0,0
IUSDMYR,20160303,4.1407,4.1516,4.1188,4.1273,4.1273,0,0
IUSDMYR,20160304,4.1273,4.1457,4.0550,4.0617,4.0617,0,0
IUSDMYR,20160307,4.0620,4.1005,4.0619,4.0660,4.0660,0,0
IUSDMYR,20160308,4.0672,4.1330,4.0672,4.1238,4.1238,0,0
IUSDMYR,20160309,4.1238,4.1423,4.0860,4.1032,4.1032,0,0
IUSDMYR,20160310,4.1033,4.1324,4.0837,4.1277,4.1277,0,0
IUSDMYR,20160311,4.1273,4.1292,4.0613,4.0719,4.0719,0,0
IUSDMYR,20160314,4.0711,4.1320,4.0711,4.1171,4.1171,0,0
IUSDMYR,20160315,4.1160,4.1660,4.1145,4.1575,4.1575,0,0
IUSDMYR,20160316,4.1568,4.1836,4.0855,4.0975,4.0975,0,0
IUSDMYR,20160317,4.0977,4.1013,4.0120,4.0296,4.0296,0,0
IUSDMYR,20160318,4.0299,4.0650,4.0265,4.0510,4.0510,0,0
IUSDMYR,20160321,4.0568,4.0812,4.0320,4.0393,4.0393,0,0
IUSDMYR,20160322,4.0398,4.0650,3.9795,3.9868,3.9868,0,0
IUSDMYR,20160323,3.9868,4.0335,3.9586,4.0288,4.0288,0,0
IUSDMYR,20160324,4.0285,4.0421,4.0095,4.0201,4.0201,0,0
IUSDMYR,20160325,4.0200,4.0428,4.0148,4.0298,4.0298,0,0
IUSDMYR,20160328,4.0275,4.0441,4.0005,4.0110,4.0110,0,0
IUSDMYR,20160329,4.0110,4.0211,3.9625,3.9640,3.9640,0,0
IUSDMYR,20160330,3.9640,3.9716,3.9124,3.9171,3.9171,0,0
IUSDMYR,20160331,3.9172,3.9316,3.8646,3.8763,3.8763,0,0
IUSDMYR,20160401,3.8773,3.9099,3.8630,3.8912,3.8912,0,0
IUSDMYR,20160404,3.8915,3.9088,3.8581,3.9079,3.9079,0,0
IUSDMYR,20160405,3.9081,3.9433,3.9060,3.9347,3.9347,0,0
IUSDMYR,20160406,3.9341,3.9405,3.8845,3.8882,3.8882,0,0
IUSDMYR,20160407,3.8876,3.9585,3.8735,3.9463,3.9463,0,0
IUSDMYR,20160408,3.9455,3.9531,3.8930,3.9155,3.9155,0,0
IUSDMYR,20160411,3.9171,3.9171,3.8723,3.8813,3.8813,0,0
IUSDMYR,20160412,3.8810,3.8960,3.8485,3.8500,3.8500,0,0
IUSDMYR,20160413,3.8505,3.8911,3.8421,3.8625,3.8625,0,0
IUSDMYR,20160414,3.8626,3.9184,3.8622,3.8916,3.8916,0,0
IUSDMYR,20160415,3.8924,3.9195,3.8821,3.9005,3.9005,0,0
IUSDMYR,20160418,3.9005,3.9546,3.8935,3.8968,3.8968,0,0
IUSDMYR,20160419,3.8967,3.9120,3.8305,3.8368,3.8368,0,0
IUSDMYR,20160420,3.8349,3.8861,3.8349,3.8752,3.8752,0,0
IUSDMYR,20160421,3.8775,3.9268,3.8599,3.9196,3.9196,0,0
IUSDMYR,20160422,3.9185,3.9203,3.8723,3.9068,3.9068,0,0
IUSDMYR,20160425,3.9058,3.9179,3.8799,3.9118,3.9118,0,0
IUSDMYR,20160426,3.9113,3.9535,3.9020,3.9168,3.9168,0,0
IUSDMYR,20160427,3.9172,3.9421,3.8945,3.8980,3.8980,0,0
IUSDMYR,20160428,3.8980,3.9156,3.8761,3.8819,3.8819,0,0
IUSDMYR,20160429,3.8818,3.9264,3.8774,3.9215,3.9215,0,0
IUSDMYR,20160502,3.9175,3.9322,3.9060,3.9187,3.9187,0,0
IUSDMYR,20160503,3.9184,3.9933,3.9055,3.9879,3.9879,0,0
IUSDMYR,20160504,3.9872,4.0305,3.9745,4.0254,4.0254,0,0
IUSDMYR,20160505,4.0255,4.0271,3.9919,4.0134,4.0134,0,0
IUSDMYR,20160506,4.0137,4.0204,3.9901,3.9990,3.9990,0,0
IUSDMYR,20160509,3.9975,4.0590,3.9870,4.0539,4.0539,0,0
IUSDMYR,20160510,4.0542,4.0715,4.0390,4.0396,4.0396,0,0
IUSDMYR,20160511,4.0389,4.0573,4.0063,4.0181,4.0181,0,0
IUSDMYR,20160512,4.0183,4.0319,4.0015,4.0250,4.0250,0,0
IUSDMYR,20160513,4.0250,4.0416,4.0180,4.0388,4.0388,0,0
IUSDMYR,20160516,4.0388,4.0420,4.0143,4.0200,4.0200,0,0
IUSDMYR,20160517,4.0198,4.0304,4.0115,4.0206,4.0206,0,0
IUSDMYR,20160518,4.0205,4.0763,4.0185,4.0708,4.0708,0,0
IUSDMYR,20160519,4.0709,4.1001,4.0679,4.0894,4.0894,0,0
IUSDMYR,20160520,4.0892,4.0985,4.0689,4.0778,4.0778,0,0
IUSDMYR,20160523,4.0778,4.0927,4.0658,4.0880,4.0880,0,0
IUSDMYR,20160524,4.0879,4.1522,4.0798,4.1071,4.1071,0,0
IUSDMYR,20160525,4.1065,4.1215,4.0860,4.0918,4.0918,0,0
IUSDMYR,20160526,4.0923,4.0990,4.0550,4.0618,4.0618,0,0
IUSDMYR,20160527,4.0615,4.0960,4.0615,4.0903,4.0903,0,0
IUSDMYR,20160530,4.0905,4.1195,4.0840,4.1133,4.1133,0,0
IUSDMYR,20160531,4.1133,4.1370,4.0955,4.1175,4.1175,0,0
IUSDMYR,20160601,4.1175,4.1703,4.1146,4.1590,4.1590,0,0
IUSDMYR,20160602,4.1589,4.1705,4.1451,4.1495,4.1495,0,0
IUSDMYR,20160603,4.1490,4.1550,4.0805,4.0823,4.0823,0,0
IUSDMYR,20160606,4.0830,4.1100,4.0536,4.0605,4.0605,0,0
IUSDMYR,20160607,4.0607,4.0878,4.0293,4.0564,4.0564,0,0
IUSDMYR,20160608,4.0563,4.0700,4.0158,4.0228,4.0228,0,0
IUSDMYR,20160609,4.0226,4.0649,4.0213,4.0460,4.0460,0,0
IUSDMYR,20160610,4.0460,4.0892,4.0459,4.0811,4.0811,0,0
IUSDMYR,20160613,4.0778,4.1091,4.0726,4.0880,4.0880,0,0
IUSDMYR,20160614,4.0880,4.1198,4.0799,4.0996,4.0996,0,0
IUSDMYR,20160615,4.0996,4.1147,4.0726,4.0971,4.0971,0,0
IUSDMYR,20160616,4.0971,4.1280,4.0783,4.1056,4.1056,0,0
IUSDMYR,20160617,4.1052,4.1110,4.0843,4.0848,4.0848,0,0
IUSDMYR,20160620,4.0845,4.0845,4.0516,4.0599,4.0599,0,0
IUSDMYR,20160621,4.0592,4.0699,4.0253,4.0300,4.0300,0,0
IUSDMYR,20160622,4.0300,4.0436,4.0147,4.0296,4.0296,0,0
IUSDMYR,20160623,4.0296,4.0313,3.9557,3.9561,3.9561,0,0
IUSDMYR,20160624,3.9561,4.1460,3.9550,4.0920,4.0920,0,0
IUSDMYR,20160627,4.0923,4.1426,4.0810,4.1144,4.1144,0,0
IUSDMYR,20160628,4.1142,4.1203,4.0510,4.0551,4.0551,0,0
IUSDMYR,20160629,4.0550,4.0738,4.0038,4.0061,4.0061,0,0
IUSDMYR,20160630,4.0061,4.0643,3.9718,3.9911,3.9911,0,0
IUSDMYR,20160701,3.9911,4.0040,3.9707,3.9915,3.9915,0,0
IUSDMYR,20160704,3.9915,4.0004,3.9805,3.9918,3.9918,0,0
IUSDMYR,20160705,3.9936,4.0475,3.9936,4.0362,4.0362,0,0
IUSDMYR,20160706,4.0364,4.0663,4.0347,4.0409,4.0409,0,0
IUSDMYR,20160707,4.0409,4.0447,4.0088,4.0412,4.0412,0,0
IUSDMYR,20160708,4.0412,4.0475,3.9970,3.9990,3.9990,0,0
IUSDMYR,20160711,4.0025,4.0145,3.9739,3.9925,3.9925,0,0
IUSDMYR,20160712,3.9926,4.0115,3.9565,3.9593,3.9593,0,0
IUSDMYR,20160713,3.9600,4.0045,3.9371,3.9648,3.9648,0,0
IUSDMYR,20160714,3.9651,3.9755,3.9179,3.9335,3.9335,0,0
IUSDMYR,20160715,3.9337,3.9910,3.9337,3.9657,3.9657,0,0
IUSDMYR,20160718,3.9610,3.9880,3.9610,3.9732,3.9732,0,0
IUSDMYR,20160719,3.9732,4.0206,3.9720,4.0158,4.0158,0,0
IUSDMYR,20160720,4.0158,4.0527,4.0100,4.0396,4.0396,0,0
IUSDMYR,20160721,4.0396,4.0745,4.0343,4.0623,4.0623,0,0
IUSDMYR,20160722,4.0622,4.0815,4.0373,4.0630,4.0630,0,0
IUSDMYR,20160725,4.0648,4.0941,4.0646,4.0894,4.0894,0,0
IUSDMYR,20160726,4.0894,4.0904,4.0565,4.0657,4.0657,0,0
IUSDMYR,20160727,4.0657,4.0877,4.0541,4.0616,4.0616,0,0
IUSDMYR,20160728,4.0615,4.0651,4.0450,4.0611,4.0611,0,0
IUSDMYR,20160729,4.0608,4.0836,4.0230,4.0256,4.0256,0,0
IUSDMYR,20160801,4.0248,4.0566,4.0093,4.0452,4.0452,0,0
IUSDMYR,20160802,4.0453,4.0635,4.0225,4.0525,4.0525,0,0
IUSDMYR,20160803,4.0525,4.0729,4.0410,4.0430,4.0430,0,0
IUSDMYR,20160804,4.0436,4.0575,4.0303,4.0338,4.0338,0,0
IUSDMYR,20160805,4.0340,4.0458,4.0190,4.0349,4.0349,0,0
IUSDMYR,20160808,4.0325,4.0530,4.0238,4.0350,4.0350,0,0
IUSDMYR,20160809,4.0348,4.0375,4.0121,4.0195,4.0195,0,0
IUSDMYR,20160810,4.0192,4.0282,3.9823,4.0083,4.0083,0,0
IUSDMYR,20160811,4.0084,4.0218,3.9830,3.9922,3.9922,0,0
IUSDMYR,20160812,3.9940,4.0293,3.9867,4.0218,4.0218,0,0
IUSDMYR,20160815,4.0219,4.0359,3.9926,3.9931,3.9931,0,0
IUSDMYR,20160816,3.9927,4.0008,3.9689,3.9769,3.9769,0,0
IUSDMYR,20160817,3.9788,4.0236,3.9788,3.9991,3.9991,0,0
IUSDMYR,20160818,3.9991,4.0025,3.9800,3.9822,3.9822,0,0
IUSDMYR,20160819,3.9822,4.0240,3.9822,4.0132,4.0132,0,0
IUSDMYR,20160822,4.0131,4.0460,4.0131,4.0341,4.0341,0,0
IUSDMYR,20160823,4.0344,4.0455,4.0190,4.0394,4.0394,0,0
IUSDMYR,20160824,4.0394,4.0497,4.0323,4.0399,4.0399,0,0
IUSDMYR,20160825,4.0399,4.0460,4.0171,4.0206,4.0206,0,0
IUSDMYR,20160826,4.0206,4.0488,3.9939,4.0400,4.0400,0,0
IUSDMYR,20160829,4.0400,4.0491,4.0351,4.0355,4.0355,0,0
IUSDMYR,20160830,4.0360,4.0725,4.0356,4.0675,4.0675,0,0
IUSDMYR,20160831,4.0671,4.0973,4.0595,4.0965,4.0965,0,0
IUSDMYR,20160901,4.0964,4.1120,4.0713,4.0938,4.0938,0,0
IUSDMYR,20160902,4.0939,4.1065,4.0710,4.0860,4.0860,0,0
IUSDMYR,20160905,4.0860,4.0949,4.0678,4.0735,4.0735,0,0
IUSDMYR,20160906,4.0735,4.0874,4.0469,4.0507,4.0507,0,0
IUSDMYR,20160907,4.0507,4.0915,4.0394,4.0462,4.0462,0,0
IUSDMYR,20160908,4.0462,4.0785,4.0336,4.0755,4.0755,0,0
IUSDMYR,20160909,4.0758,4.1094,4.0593,4.1039,4.1039,0,0
IUSDMYR,20160912,4.1038,4.1442,4.0921,4.0930,4.0930,0,0
IUSDMYR,20160913,4.0930,4.1450,4.0851,4.1332,4.1332,0,0
IUSDMYR,20160914,4.1326,4.1440,4.1191,4.1313,4.1313,0,0
IUSDMYR,20160915,4.1318,4.1590,4.1235,4.1268,4.1268,0,0
IUSDMYR,20160916,4.1265,4.1504,4.1120,4.1357,4.1357,0,0
IUSDMYR,20160919,4.1355,4.1443,4.1203,4.1314,4.1314,0,0
IUSDMYR,20160920,4.1315,4.1460,4.1314,4.1324,4.1324,0,0
IUSDMYR,20160921,4.1321,4.1658,4.0953,4.1026,4.1026,0,0
IUSDMYR,20160922,4.1012,4.1200,4.0923,4.1054,4.1054,0,0
IUSDMYR,20160923,4.1060,4.1335,4.0973,4.1266,4.1266,0,0
IUSDMYR,20160926,4.1260,4.1453,4.1158,4.1371,4.1371,0,0
IUSDMYR,20160927,4.1371,4.1435,4.1070,4.1337,4.1337,0,0
IUSDMYR,20160928,4.1337,4.1430,4.0994,4.1053,4.1053,0,0
IUSDMYR,20160929,4.1052,4.1421,4.0998,4.1355,4.1355,0,0
IUSDMYR,20160930,4.1344,4.1517,4.1246,4.1267,4.1267,0,0
IUSDMYR,20161003,4.1256,4.1420,4.1083,4.1086,4.1086,0,0
IUSDMYR,20161004,4.1086,4.1568,4.1085,4.1491,4.1491,0,0
IUSDMYR,20161005,4.1491,4.1556,4.1344,4.1427,4.1427,0,0
IUSDMYR,20161006,4.1426,4.1664,4.1274,4.1575,4.1575,0,0
IUSDMYR,20161007,4.1575,4.1616,4.1325,4.1513,4.1513,0,0
IUSDMYR,20161010,4.1516,4.1516,4.1277,4.1284,4.1284,0,0
IUSDMYR,20161011,4.1299,4.2101,4.1279,4.2014,4.2014,0,0
IUSDMYR,20161012,4.2004,4.2075,4.1814,4.1962,4.1962,0,0
IUSDMYR,20161013,4.1968,4.2233,4.1903,4.1991,4.1991,0,0
IUSDMYR,20161014,4.1988,4.2210,4.1895,4.2104,4.2104,0,0
IUSDMYR,20161017,4.2106,4.2270,4.2093,4.2170,4.2170,0,0
IUSDMYR,20161018,4.2169,4.2173,4.1868,4.1942,4.1942,0,0
IUSDMYR,20161019,4.1943,4.1966,4.1560,4.1625,4.1625,0,0
IUSDMYR,20161020,4.1621,4.1893,4.1615,4.1805,4.1805,0,0
IUSDMYR,20161021,4.1805,4.2007,4.1750,4.1831,4.1831,0,0
IUSDMYR,20161024,4.1831,4.1866,4.1646,4.1684,4.1684,0,0
IUSDMYR,20161025,4.1681,4.1793,4.1411,4.1536,4.1536,0,0
IUSDMYR,20161026,4.1536,4.1650,4.1383,4.1644,4.1644,0,0
IUSDMYR,20161027,4.1648,4.2093,4.1617,4.2030,4.2030,0,0
IUSDMYR,20161028,4.2030,4.2102,4.1906,4.2021,4.2021,0,0
IUSDMYR,20161031,4.2021,4.2148,4.1915,4.1925,4.1925,0,0
IUSDMYR,20161101,4.1925,4.1995,4.1704,4.1876,4.1876,0,0
IUSDMYR,20161102,4.1876,4.2043,4.1720,4.1826,4.1826,0,0
IUSDMYR,20161103,4.1826,4.2003,4.1730,4.1967,4.1967,0,0
IUSDMYR,20161104,4.1967,4.2171,4.1860,4.2101,4.2101,0,0
IUSDMYR,20161107,4.2101,4.2231,4.2020,4.2142,4.2142,0,0
IUSDMYR,20161108,4.2142,4.2206,4.1738,4.1755,4.1755,0,0
IUSDMYR,20161109,4.1755,4.2626,4.1740,4.2546,4.2546,0,0
IUSDMYR,20161110,4.2546,4.3671,4.2408,4.3608,4.3608,0,0
IUSDMYR,20161111,4.3571,4.5650,4.3488,4.4126,4.4126,0,0
IUSDMYR,20161114,4.4126,4.4126,4.2945,4.3411,4.3411,0,0
IUSDMYR,20161115,4.3411,4.3615,4.3014,4.3306,4.3306,0,0
IUSDMYR,20161116,4.3306,4.4136,4.3240,4.3501,4.3501,0,0
IUSDMYR,20161117,4.3501,4.4001,4.3475,4.3941,4.3941,0,0
IUSDMYR,20161118,4.3941,4.4306,4.3900,4.4165,4.4165,0,0
IUSDMYR,20161121,4.4165,4.4165,4.4164,4.4165,4.4165,0,0
IUSDMYR,20161122,4.4165,4.4200,4.4088,4.4088,4.4088,0,0
IUSDMYR,20161123,4.4088,4.4089,4.4000,4.4000,4.4000,0,0
IUSDMYR,20161124,4.4000,4.4425,4.4000,4.4425,4.4425,0,0
IUSDMYR,20161125,4.4425,4.4440,4.4425,4.4440,4.4440,0,0
IUSDMYR,20161128,4.4505,4.4615,4.4505,4.4615,4.4615,0,0
IUSDMYR,20161129,4.4615,4.4623,4.4608,4.4623,4.4623,0,0
IUSDMYR,20161130,4.4623,4.4700,4.4623,4.4700,4.4700,0,0
IUSDMYR,20161201,4.4700,4.4701,4.4625,4.4625,4.4625,0,0
IUSDMYR,20161202,4.4625,4.4625,4.4425,4.4425,4.4425,0,0
IUSDMYR,20161205,4.4425,4.4497,4.4385,4.4485,4.4485,0,0
IUSDMYR,20161206,4.4485,4.4505,4.4405,4.4485,4.4485,0,0
IUSDMYR,20161207,4.4485,4.4485,4.4185,4.4185,4.4185,0,0
IUSDMYR,20161208,4.4185,4.4335,4.4185,4.4235,4.4235,0,0
IUSDMYR,20161209,4.4235,4.4235,4.4235,4.4235,4.4235,0,0
IUSDMYR,20161212,4.4235,4.4250,4.4119,4.4145,4.4145,0,0
IUSDMYR,20161213,4.4145,4.4455,4.4145,4.4385,4.4385,0,0
IUSDMYR,20161214,4.4385,4.4510,4.4225,4.4225,4.4225,0,0
IUSDMYR,20161215,4.4225,4.4740,4.4225,4.4645,4.4645,0,0
IUSDMYR,20161216,4.4645,4.4775,4.4645,4.4760,4.4760,0,0
IUSDMYR,20161219,4.4760,4.4791,4.4750,4.4780,4.4780,0,0
IUSDMYR,20161220,4.4780,4.4858,4.4650,4.4795,4.4795,0,0
IUSDMYR,20161221,4.4795,4.4833,4.4650,4.4795,4.4795,0,0
IUSDMYR,20161222,4.4795,4.4825,4.4733,4.4825,4.4825,0,0
IUSDMYR,20161223,4.4825,4.4890,4.4730,4.4740,4.4740,0,0
IUSDMYR,20161226,4.4740,4.4783,4.4740,4.4740,4.4740,0,0
IUSDMYR,20161227,4.4740,4.4785,4.4740,4.4785,4.4785,0,0
IUSDMYR,20161228,4.4785,4.4875,4.4785,4.4820,4.4820,0,0
IUSDMYR,20161229,4.4820,4.4891,4.4820,4.4850,4.4850,0,0
IUSDMYR,20161230,4.4850,4.4865,4.4837,4.4860,4.4860,0,0
IUSDMYR,20170102,4.4860,4.4860,4.4841,4.4860,4.4860,0,0
IUSDMYR,20170103,4.4860,4.4974,4.4860,4.4925,4.4925,0,0
IUSDMYR,20170104,4.4925,4.4975,4.4914,4.4975,4.4975,0,0
IUSDMYR,20170105,4.4975,4.4975,4.4735,4.4735,4.4735,0,0
IUSDMYR,20170106,4.4735,4.4785,4.4725,4.4730,4.4730,0,0
IUSDMYR,20170109,4.4730,4.4775,4.4720,4.4770,4.4770,0,0
IUSDMYR,20170110,4.4770,4.4770,4.4733,4.4745,4.4745,0,0
IUSDMYR,20170111,4.4745,4.4758,4.4715,4.4715,4.4715,0,0
IUSDMYR,20170112,4.4715,4.4716,4.4300,4.4300,4.4300,0,0
IUSDMYR,20170113,4.4300,4.4635,4.4300,4.4625,4.4625,0,0
IUSDMYR,20170116,4.4625,4.4680,4.4593,4.4593,4.4593,0,0
IUSDMYR,20170117,4.4593,4.4638,4.4565,4.4625,4.4625,0,0
IUSDMYR,20170118,4.4625,4.4663,4.4485,4.4663,4.4663,0,0
IUSDMYR,20170119,4.4663,4.4701,4.4490,4.4500,4.4500,0,0
IUSDMYR,20170120,4.4500,4.4500,4.4415,4.4470,4.4470,0,0
IUSDMYR,20170123,4.4470,4.4470,4.4324,4.4380,4.4380,0,0
IUSDMYR,20170124,4.4380,4.4380,4.4269,4.4355,4.4355,0,0
IUSDMYR,20170125,4.4355,4.4385,4.4213,4.4213,4.4213,0,0
IUSDMYR,20170126,4.4213,4.4329,4.4212,4.4300,4.4300,0,0
IUSDMYR,20170127,4.4300,4.4345,4.4268,4.4326,4.4326,0,0
IUSDMYR,20170130,4.4357,4.4357,4.4247,4.4335,4.4335,0,0
IUSDMYR,20170131,4.4327,4.4348,4.4230,4.4300,4.4300,0,0
IUSDMYR,20170201,4.4298,4.4324,4.4253,4.4300,4.4300,0,0
IUSDMYR,20170202,4.4295,4.4406,4.4205,4.4250,4.4250,0,0
IUSDMYR,20170203,4.4246,4.4325,4.4234,4.4280,4.4280,0,0
IUSDMYR,20170206,4.4280,4.4300,4.4205,4.4295,4.4295,0,0
IUSDMYR,20170207,4.4300,4.4430,4.4295,4.4370,4.4370,0,0
IUSDMYR,20170208,4.4370,4.4438,4.4370,4.4400,4.4400,0,0
IUSDMYR,20170209,4.4400,4.4438,4.4358,4.4395,4.4395,0,0
IUSDMYR,20170210,4.4395,4.4475,4.4388,4.4388,4.4388,0,0
IUSDMYR,20170213,4.4445,4.4523,4.4445,4.4523,4.4523,0,0
IUSDMYR,20170214,4.4523,4.4523,4.4458,4.4500,4.4500,0,0
IUSDMYR,20170215,4.4500,4.4523,4.4450,4.4490,4.4490,0,0
IUSDMYR,20170216,4.4490,4.4576,4.4449,4.4530,4.4530,0,0
IUSDMYR,20170217,4.4530,4.4590,4.4520,4.4535,4.4535,0,0
IUSDMYR,20170220,4.4535,4.4633,4.4535,4.4580,4.4580,0,0
IUSDMYR,20170221,4.4580,4.4633,4.4535,4.4590,4.4590,0,0
IUSDMYR,20170222,4.4589,4.4590,4.4499,4.4535,4.4535,0,0
IUSDMYR,20170223,4.4535,4.4538,4.4450,4.4450,4.4450,0,0
IUSDMYR,20170224,4.4450,4.4475,4.4344,4.4400,4.4400,0,0
IUSDMYR,20170227,4.4400,4.4445,4.4370,4.4400,4.4400,0,0
IUSDMYR,20170228,4.4400,4.4455,4.4375,4.4400,4.4400,0,0
IUSDMYR,20170301,4.4400,4.4513,4.4399,4.4483,4.4483,0,0
IUSDMYR,20170302,4.4483,4.4511,4.4428,4.4498,4.4498,0,0
IUSDMYR,20170303,4.4498,4.4570,4.4470,4.4545,4.4545,0,0
IUSDMYR,20170306,4.4545,4.4575,4.4470,4.4480,4.4480,0,0
IUSDMYR,20170307,4.4520,4.4525,4.4460,4.4470,4.4470,0,0
IUSDMYR,20170308,4.4470,4.4608,4.4470,4.4545,4.4545,0,0
IUSDMYR,20170309,4.4545,4.4643,4.4545,4.4625,4.4625,0,0
IUSDMYR,20170310,4.4625,4.4625,4.4495,4.4530,4.4530,0,0
IUSDMYR,20170313,4.4515,4.4530,4.4445,4.4465,4.4465,0,0
IUSDMYR,20170314,4.4475,4.4534,4.4448,4.4495,4.4495,0,0
IUSDMYR,20170315,4.4500,4.4525,4.4460,4.4460,4.4460,0,0
IUSDMYR,20170316,4.4475,4.4511,4.4305,4.4450,4.4450,0,0
IUSDMYR,20170317,4.4450,4.4450,4.4345,4.4375,4.4375,0,0
IUSDMYR,20170320,4.4355,4.4375,4.4239,4.4275,4.4275,0,0
IUSDMYR,20170321,4.4275,4.4300,4.4210,4.4255,4.4255,0,0
IUSDMYR,20170322,4.4255,4.4335,4.4220,4.4270,4.4270,0,0
IUSDMYR,20170323,4.4270,4.4315,4.4240,4.4290,4.4290,0,0
IUSDMYR,20170324,4.4290,4.4325,4.4218,4.4253,4.4253,0,0
IUSDMYR,20170327,4.4255,4.4265,4.4040,4.4120,4.4120,0,0
IUSDMYR,20170328,4.4120,4.4180,4.4117,4.4125,4.4125,0,0
IUSDMYR,20170329,4.4125,4.4245,4.4124,4.4200,4.4200,0,0
IUSDMYR,20170330,4.4203,4.4225,4.4170,4.4215,4.4215,0,0
IUSDMYR,20170331,4.4215,4.4280,4.4215,4.4255,4.4255,0,0
IUSDMYR,20170403,4.4255,4.4285,4.4205,4.4280,4.4280,0,0
IUSDMYR,20170404,4.4280,4.4320,4.4255,4.4315,4.4315,0,0
IUSDMYR,20170405,4.4315,4.4330,4.4280,4.4325,4.4325,0,0
IUSDMYR,20170406,4.4325,4.4380,4.4300,4.4365,4.4365,0,0
IUSDMYR,20170407,4.4365,4.4405,4.4314,4.4365,4.4365,0,0
IUSDMYR,20170410,4.4350,4.4410,4.4340,4.4355,4.4355,0,0
IUSDMYR,20170411,4.4355,4.4365,4.4285,4.4335,4.4335,0,0
IUSDMYR,20170412,4.4335,4.4350,4.4175,4.4175,4.4175,0,0
IUSDMYR,20170413,4.4175,4.4275,4.4125,4.4125,4.4125,0,0
IUSDMYR,20170414,4.4125,4.4125,4.3985,4.4075,4.4075,0,0
IUSDMYR,20170417,4.4075,4.4075,4.4008,4.4050,4.4050,0,0
IUSDMYR,20170418,4.4050,4.4127,4.4045,4.4115,4.4115,0,0
IUSDMYR,20170419,4.4115,4.4115,4.3974,4.4010,4.4010,0,0
IUSDMYR,20170420,4.4010,4.4050,4.3941,4.3985,4.3985,0,0
IUSDMYR,20170421,4.3985,4.4009,4.3905,4.3995,4.3995,0,0
IUSDMYR,20170424,4.3990,4.4005,4.3925,4.4005,4.4005,0,0
IUSDMYR,20170425,4.4005,4.4005,4.3632,4.3715,4.3715,0,0
IUSDMYR,20170426,4.3720,4.3720,4.3424,4.3475,4.3475,0,0
IUSDMYR,20170427,4.3475,4.3555,4.3420,4.3475,4.3475,0,0
IUSDMYR,20170428,4.3475,4.3560,4.3352,4.3420,4.3420,0,0
IUSDMYR,20170501,4.3410,4.3425,4.3378,4.3425,4.3425,0,0
IUSDMYR,20170502,4.3425,4.3425,4.3216,4.3275,4.3275,0,0
IUSDMYR,20170503,4.3275,4.3280,4.3115,4.3200,4.3200,0,0
IUSDMYR,20170504,4.3200,4.3325,4.3200,4.3290,4.3290,0,0
IUSDMYR,20170505,4.3290,4.3423,4.3290,4.3375,4.3375,0,0
IUSDMYR,20170508,4.3375,4.3385,4.3325,4.3375,4.3375,0,0
IUSDMYR,20170509,4.3375,4.3494,4.3360,4.3465,4.3465,0,0
IUSDMYR,20170510,4.3465,4.3508,4.3426,4.3445,4.3445,0,0
IUSDMYR,20170511,4.3425,4.3525,4.3415,4.3485,4.3485,0,0
IUSDMYR,20170512,4.3485,4.3490,4.3391,4.3465,4.3465,0,0
IUSDMYR,20170515,4.3455,4.3455,4.3165,4.3255,4.3255,0,0
IUSDMYR,20170516,4.3255,4.3255,4.3125,4.3225,4.3225,0,0
IUSDMYR,20170517,4.3215,4.3298,4.3125,4.3230,4.3230,0,0
IUSDMYR,20170518,4.3230,4.3392,4.3185,4.3280,4.3280,0,0
IUSDMYR,20170519,4.3280,4.3335,4.3165,4.3225,4.3225,0,0
IUSDMYR,20170522,4.3225,4.3225,4.3035,4.3045,4.3045,0,0
IUSDMYR,20170523,4.3045,4.3045,4.2896,4.2935,4.2935,0,0
IUSDMYR,20170524,4.2935,4.3050,4.2794,4.2985,4.2985,0,0
IUSDMYR,20170525,4.2985,4.2985,4.2720,4.2785,4.2785,0,0
IUSDMYR,20170526,4.2785,4.2795,4.2647,4.2685,4.2685,0,0
IUSDMYR,20170529,4.2685,4.2760,4.2675,4.2760,4.2760,0,0
IUSDMYR,20170530,4.2760,4.2850,4.2685,4.2820,4.2820,0,0
IUSDMYR,20170531,4.2825,4.2908,4.2760,4.2908,4.2908,0,0
IUSDMYR,20170601,4.2908,4.2915,4.2845,4.2880,4.2880,0,0
IUSDMYR,20170602,4.2880,4.2890,4.2785,4.2800,4.2800,0,0
IUSDMYR,20170605,4.2860,4.2860,4.2635,4.2635,4.2635,0,0
IUSDMYR,20170606,4.2635,4.2725,4.2565,4.2725,4.2725,0,0
IUSDMYR,20170607,4.2725,4.2726,4.2605,4.2615,4.2615,0,0
IUSDMYR,20170608,4.2615,4.2690,4.2615,4.2625,4.2625,0,0
IUSDMYR,20170609,4.2625,4.2731,4.2610,4.2650,4.2650,0,0
IUSDMYR,20170612,4.2650,4.2658,4.2625,4.2650,4.2650,0,0
IUSDMYR,20170613,4.2650,4.2675,4.2585,4.2625,4.2625,0,0
IUSDMYR,20170614,4.2630,4.2640,4.2579,4.2580,4.2580,0,0
IUSDMYR,20170615,4.2580,4.2685,4.2505,4.2675,4.2675,0,0
IUSDMYR,20170616,4.2675,4.2805,4.2675,4.2765,4.2765,0,0
IUSDMYR,20170619,4.2765,4.2775,4.2660,4.2775,4.2775,0,0
IUSDMYR,20170620,4.2775,4.2982,4.2775,4.2840,4.2840,0,0
IUSDMYR,20170621,4.2840,4.2963,4.2840,4.2870,4.2870,0,0
IUSDMYR,20170622,4.2870,4.2996,4.2830,4.2870,4.2870,0,0
IUSDMYR,20170623,4.2870,4.2945,4.2870,4.2886,4.2886,0,0
IUSDMYR,20170626,4.2880,4.2895,4.2820,4.2825,4.2825,0,0
IUSDMYR,20170627,4.2825,4.2880,4.2825,4.2880,4.2880,0,0
IUSDMYR,20170628,4.2885,4.3032,4.2855,4.2960,4.2960,0,0
IUSDMYR,20170629,4.2960,4.2988,4.2914,4.2945,4.2945,0,0
IUSDMYR,20170630,4.2945,4.2965,4.2877,4.2935,4.2935,0,0
IUSDMYR,20170703,4.2925,4.3073,4.2925,4.2980,4.2980,0,0
IUSDMYR,20170704,4.2980,4.3000,4.2964,4.2975,4.2975,0,0
IUSDMYR,20170705,4.2975,4.3022,4.2930,4.2975,4.2975,0,0
IUSDMYR,20170706,4.2975,4.3041,4.2955,4.2980,4.2980,0,0
IUSDMYR,20170707,4.2980,4.3003,4.2950,4.2990,4.2990,0,0
IUSDMYR,20170710,4.2985,4.3000,4.2939,4.2975,4.2975,0,0
IUSDMYR,20170711,4.2975,4.2985,4.2935,4.2975,4.2975,0,0
IUSDMYR,20170712,4.2975,4.3004,4.2928,4.2995,4.2995,0,0
IUSDMYR,20170713,4.2995,4.2995,4.2875,4.2925,4.2925,0,0
IUSDMYR,20170714,4.2925,4.2973,4.2873,4.2925,4.2925,0,0
IUSDMYR,20170717,4.2925,4.2925,4.2825,4.2878,4.2878,0,0
IUSDMYR,20170718,4.2878,4.2915,4.2835,4.2865,4.2865,0,0
IUSDMYR,20170719,4.2865,4.2870,4.2810,4.2865,4.2865,0,0
IUSDMYR,20170720,4.2865,4.2921,4.2810,4.2810,4.2810,0,0
IUSDMYR,20170721,4.2810,4.2915,4.2810,4.2850,4.2850,0,0
IUSDMYR,20170724,4.2835,4.2850,4.2770,4.2775,4.2775,0,0
IUSDMYR,20170725,4.2775,4.2843,4.2774,4.2820,4.2820,0,0
IUSDMYR,20170726,4.2820,4.2876,4.2820,4.2845,4.2845,0,0
IUSDMYR,20170727,4.2845,4.2845,4.2730,4.2775,4.2775,0,0
IUSDMYR,20170728,4.2775,4.2832,4.2775,4.2815,4.2815,0,0
IUSDMYR,20170731,4.2815,4.2832,4.2770,4.2815,4.2815,0,0
IUSDMYR,20170801,4.2815,4.2868,4.2755,4.2865,4.2865,0,0
IUSDMYR,20170802,4.2865,4.2900,4.2820,4.2855,4.2855,0,0
IUSDMYR,20170803,4.2856,4.2875,4.2785,4.2800,4.2800,0,0
IUSDMYR,20170804,4.2800,4.2800,4.2735,4.2795,4.2795,0,0
IUSDMYR,20170807,4.2785,4.2858,4.2785,4.2850,4.2850,0,0
IUSDMYR,20170808,4.2850,4.2866,4.2800,4.2855,4.2855,0,0
IUSDMYR,20170809,4.2855,4.2895,4.2855,4.2890,4.2890,0,0
IUSDMYR,20170810,4.2890,4.2975,4.2855,4.2915,4.2915,0,0
IUSDMYR,20170811,4.2915,4.2980,4.2895,4.2950,4.2950,0,0
IUSDMYR,20170814,4.2950,4.2955,4.2875,4.2935,4.2935,0,0
IUSDMYR,20170815,4.2935,4.2968,4.2930,4.2960,4.2960,0,0
IUSDMYR,20170816,4.2960,4.2994,4.2955,4.2975,4.2975,0,0
IUSDMYR,20170817,4.2975,4.2975,4.2900,4.2955,4.2955,0,0
IUSDMYR,20170818,4.2955,4.2975,4.2885,4.2895,4.2895,0,0
IUSDMYR,20170821,4.2895,4.2930,4.2855,4.2870,4.2870,0,0
IUSDMYR,20170822,4.2870,4.2880,4.2785,4.2810,4.2810,0,0
IUSDMYR,20170823,4.2810,4.2855,4.2773,4.2790,4.2790,0,0
IUSDMYR,20170824,4.2788,4.2815,4.2740,4.2795,4.2795,0,0
IUSDMYR,20170825,4.2795,4.2795,4.2651,4.2725,4.2725,0,0
IUSDMYR,20170828,4.2730,4.2730,4.2636,4.2680,4.2680,0,0
IUSDMYR,20170829,4.2680,4.2695,4.2641,4.2666,4.2666,0,0
IUSDMYR,20170830,4.2666,4.2730,4.2666,4.2715,4.2715,0,0
IUSDMYR,20170831,4.2715,4.2726,4.2692,4.2705,4.2705,0,0
IUSDMYR,20170901,4.2705,4.2711,4.2684,4.2705,4.2705,0,0
IUSDMYR,20170904,4.2666,4.2715,4.2666,4.2705,4.2705,0,0
IUSDMYR,20170905,4.2705,4.2706,4.2569,4.2600,4.2600,0,0
IUSDMYR,20170906,4.2565,4.2570,4.2256,4.2380,4.2380,0,0
IUSDMYR,20170907,4.2380,4.2385,4.2095,4.2095,4.2095,0,0
IUSDMYR,20170908,4.2094,4.2095,4.1815,4.1950,4.1950,0,0
IUSDMYR,20170911,4.1945,4.2035,4.1945,4.1975,4.1975,0,0
IUSDMYR,20170912,4.1975,4.2075,4.1974,4.2070,4.2070,0,0
IUSDMYR,20170913,4.2070,4.2080,4.1879,4.1960,4.1960,0,0
IUSDMYR,20170914,4.1960,4.2086,4.1930,4.2065,4.2065,0,0
IUSDMYR,20170915,4.2065,4.2065,4.1871,4.1900,4.1900,0,0
IUSDMYR,20170918,4.1900,4.1900,4.1825,4.1895,4.1895,0,0
IUSDMYR,20170919,4.1895,4.1952,4.1885,4.1925,4.1925,0,0
IUSDMYR,20170920,4.1925,4.1935,4.1865,4.1875,4.1875,0,0
IUSDMYR,20170921,4.1875,4.2046,4.1875,4.1975,4.1975,0,0
IUSDMYR,20170922,4.1980,4.1985,4.1866,4.1975,4.1975,0,0
IUSDMYR,20170925,4.1980,4.2050,4.1880,4.2050,4.2050,0,0
IUSDMYR,20170926,4.2050,4.2167,4.2025,4.2100,4.2100,0,0
IUSDMYR,20170927,4.2100,4.2228,4.2050,4.2215,4.2215,0,0
IUSDMYR,20170928,4.2215,4.2365,4.2180,4.2325,4.2325,0,0
IUSDMYR,20170929,4.2325,4.2325,4.2181,4.2225,4.2225,0,0
IUSDMYR,20171002,4.2225,4.2351,4.2205,4.2335,4.2335,0,0
IUSDMYR,20171003,4.2335,4.2440,4.2313,4.2375,4.2375,0,0
IUSDMYR,20171004,4.2375,4.2381,4.2225,4.2280,4.2280,0,0
IUSDMYR,20171005,4.2280,4.2325,4.2256,4.2295,4.2295,0,0
IUSDMYR,20171006,4.2295,4.2424,4.2285,4.2375,4.2375,0,0
IUSDMYR,20171009,4.2375,4.2376,4.2285,4.2320,4.2320,0,0
IUSDMYR,20171010,4.2320,4.2320,4.2194,4.2198,4.2198,0,0
IUSDMYR,20171011,4.2200,4.2230,4.2091,4.2230,4.2230,0,0
IUSDMYR,20171012,4.2225,4.2225,4.2115,4.2220,4.2220,0,0
IUSDMYR,20171013,4.2220,4.2230,4.2148,4.2220,4.2220,0,0
IUSDMYR,20171016,4.2154,4.2210,4.2125,4.2166,4.2166,0,0
IUSDMYR,20171017,4.2166,4.2250,4.2166,4.2230,4.2230,0,0
IUSDMYR,20171018,4.2230,4.2237,4.2213,4.2230,4.2230,0,0
IUSDMYR,20171019,4.2230,4.2308,4.2178,4.2230,4.2230,0,0
IUSDMYR,20171020,4.2230,4.2280,4.2205,4.2250,4.2250,0,0
IUSDMYR,20171023,4.2250,4.2385,4.2250,4.2385,4.2385,0,0
IUSDMYR,20171024,4.2385,4.2385,4.2315,4.2335,4.2335,0,0
IUSDMYR,20171025,4.2335,4.2377,4.2333,4.2355,4.2355,0,0
IUSDMYR,20171026,4.2355,4.2365,4.2285,4.2340,4.2340,0,0
IUSDMYR,20171027,4.2340,4.2446,4.2339,4.2415,4.2415,0,0
IUSDMYR,20171030,4.2415,4.2425,4.2350,4.2375,4.2375,0,0
IUSDMYR,20171031,4.2375,4.2375,4.2280,4.2316,4.2316,0,0
IUSDMYR,20171101,4.2316,4.2350,4.2256,4.2315,4.2315,0,0
IUSDMYR,20171102,4.2315,4.2345,4.2250,4.2345,4.2345,0,0
IUSDMYR,20171103,4.2345,4.2386,4.2285,4.2360,4.2360,0,0
IUSDMYR,20171106,4.2360,4.2430,4.2315,4.2331,4.2331,0,0
IUSDMYR,20171107,4.2331,4.2331,4.2227,4.2295,4.2295,0,0
IUSDMYR,20171108,4.2295,4.2295,4.2212,4.2290,4.2290,0,0
IUSDMYR,20171109,4.2290,4.2290,4.1871,4.1923,4.1923,0,0
IUSDMYR,20171110,4.2069,4.2070,4.1879,4.1919,4.1919,0,0
IUSDMYR,20171113,4.1915,4.1985,4.1875,4.1915,4.1915,0,0
IUSDMYR,20171114,4.1915,4.1955,4.1866,4.1940,4.1940,0,0
IUSDMYR,20171115,4.1940,4.1940,4.1661,4.1802,4.1802,0,0
IUSDMYR,20171116,4.1802,4.1802,4.1646,4.1765,4.1765,0,0
IUSDMYR,20171117,4.1681,4.1735,4.1520,4.1555,4.1555,0,0
IUSDMYR,20171120,4.1555,4.1655,4.1391,4.1500,4.1500,0,0
IUSDMYR,20171121,4.1500,4.1530,4.1322,4.1400,4.1400,0,0
IUSDMYR,20171122,4.1400,4.1400,4.1043,4.1115,4.1115,0,0
IUSDMYR,20171123,4.1115,4.1210,4.1055,4.1082,4.1082,0,0
IUSDMYR,20171124,4.1082,4.1230,4.1082,4.1137,4.1137,0,0
IUSDMYR,20171127,4.1137,4.1180,4.1017,4.1092,4.1092,0,0
IUSDMYR,20171128,4.1092,4.1180,4.1005,4.1015,4.1015,0,0
IUSDMYR,20171129,4.1015,4.1100,4.0815,4.0815,4.0815,0,0
IUSDMYR,20171130,4.0862,4.0981,4.0815,4.0895,4.0895,0,0
IUSDMYR,20171201,4.0895,4.0926,4.0877,4.0900,4.0900,0,0
IUSDMYR,20171204,4.0895,4.0906,4.0564,4.0630,4.0630,0,0
IUSDMYR,20171205,4.0630,4.0695,4.0465,4.0633,4.0633,0,0
IUSDMYR,20171206,4.0633,4.0770,4.0625,4.0755,4.0755,0,0
IUSDMYR,20171207,4.0755,4.0925,4.0753,4.0754,4.0754,0,0
IUSDMYR,20171208,4.0754,4.0965,4.0753,4.0811,4.0811,0,0
IUSDMYR,20171211,4.0880,4.0880,4.0651,4.0770,4.0770,0,0
IUSDMYR,20171212,4.0770,4.0810,4.0675,4.0795,4.0795,0,0
IUSDMYR,20171213,4.0795,4.0885,4.0735,4.0876,4.0876,0,0
IUSDMYR,20171214,4.0876,4.0876,4.0685,4.0845,4.0845,0,0
IUSDMYR,20171215,4.0845,4.0895,4.0755,4.0795,4.0795,0,0
IUSDMYR,20171218,4.0795,4.0885,4.0795,4.0815,4.0815,0,0
IUSDMYR,20171219,4.0815,4.0830,4.0720,4.0810,4.0810,0,0
IUSDMYR,20171220,4.0810,4.0825,4.0740,4.0740,4.0740,0,0
IUSDMYR,20171221,4.0740,4.0825,4.0640,4.0780,4.0780,0,0
IUSDMYR,20171222,4.0780,4.0905,4.0744,4.0785,4.0785,0,0
IUSDMYR,20171225,4.0785,4.0838,4.0785,4.0838,4.0838,0,0
IUSDMYR,20171226,4.0838,4.0855,4.0760,4.0850,4.0850,0,0
IUSDMYR,20171227,4.0850,4.0889,4.0662,4.0830,4.0830,0,0
IUSDMYR,20171228,4.0830,4.0830,4.0627,4.0652,4.0652,0,0
IUSDMYR,20171229,4.0652,4.0678,4.0460,4.0614,4.0614,0,0
IUSDMYR,20180101,4.0614,4.0614,4.0614,4.0614,4.0614,0,0
IUSDMYR,20180102,4.0614,4.0615,4.0180,4.0195,4.0195,0,0
IUSDMYR,20180103,4.0195,4.0278,4.0135,4.0203,4.0203,0,0
IUSDMYR,20180104,4.0203,4.0260,4.0005,4.0036,4.0036,0,0
IUSDMYR,20180105,4.0036,4.0065,3.9879,3.9975,3.9975,0,0
IUSDMYR,20180108,3.9975,4.0056,3.9855,3.9970,3.9970,0,0
IUSDMYR,20180109,3.9970,4.0175,3.9970,4.0090,4.0090,0,0
IUSDMYR,20180110,4.0090,4.0160,3.9973,4.0045,4.0045,0,0
IUSDMYR,20180111,4.0045,4.0055,3.9761,3.9785,3.9785,0,0
IUSDMYR,20180112,3.9785,3.9879,3.9675,3.9703,3.9703,0,0
IUSDMYR,20180115,3.9775,3.9775,3.9446,3.9460,3.9460,0,0
IUSDMYR,20180116,3.9460,3.9704,3.9459,3.9615,3.9615,0,0
IUSDMYR,20180117,3.9614,3.9630,3.9480,3.9595,3.9595,0,0
IUSDMYR,20180118,3.9595,3.9646,3.9514,3.9550,3.9550,0,0
IUSDMYR,20180119,3.9550,3.9550,3.9340,3.9385,3.9385,0,0
IUSDMYR,20180122,3.9385,3.9445,3.9300,3.9350,3.9350,0,0
IUSDMYR,20180123,3.9350,3.9350,3.9245,3.9270,3.9270,0,0
IUSDMYR,20180124,3.9270,3.9270,3.8910,3.9125,3.9125,0,0
IUSDMYR,20180125,3.9125,3.9125,3.8694,3.8860,3.8860,0,0
IUSDMYR,20180126,3.8860,3.8950,3.8695,3.8705,3.8705,0,0
IUSDMYR,20180129,3.8705,3.8850,3.8655,3.8815,3.8815,0,0
IUSDMYR,20180130,3.8815,3.9010,3.8815,3.9010,3.9010,0,0
IUSDMYR,20180131,3.9010,3.9010,3.9010,3.9010,3.9010,0,0
IUSDMYR,20180201,3.9010,3.9010,3.9010,3.9010,3.9010,0,0
IUSDMYR,20180202,3.9010,3.9010,3.8834,3.8870,3.8870,0,0
IUSDMYR,20180205,3.8875,3.9058,3.8875,3.9000,3.9000,0,0
IUSDMYR,20180206,3.9000,3.9185,3.9000,3.9150,3.9150,0,0
IUSDMYR,20180207,3.9150,3.9151,3.8960,3.9090,3.9090,0,0
IUSDMYR,20180208,3.9090,3.9609,3.9090,3.9609,3.9609,0,0
IUSDMYR,20180209,3.9609,3.9643,3.9260,3.9568,3.9568,0,0
IUSDMYR,20180212,3.9568,3.9569,3.9372,3.9390,3.9390,0,0
IUSDMYR,20180213,3.9390,3.9470,3.9314,3.9390,3.9390,0,0
IUSDMYR,20180214,3.9390,3.9390,3.9030,3.9030,3.9030,0,0
IUSDMYR,20180215,3.9030,3.9125,3.8820,3.8933,3.8933,0,0
IUSDMYR,20180216,3.8933,3.9032,3.8870,3.8940,3.8940,0,0
IUSDMYR,20180219,3.8940,3.8975,3.8865,3.8945,3.8945,0,0
IUSDMYR,20180220,3.8945,3.9025,3.8904,3.8927,3.8927,0,0
IUSDMYR,20180221,3.9045,3.9303,3.8993,3.9030,3.9030,0,0
IUSDMYR,20180222,3.9030,3.9332,3.9030,3.9175,3.9175,0,0
IUSDMYR,20180223,3.9175,3.9215,3.8915,3.9185,3.9185,0,0
IUSDMYR,20180226,3.9185,3.9185,3.9025,3.9025,3.9025,0,0
IUSDMYR,20180227,3.9025,3.9253,3.8985,3.9236,3.9236,0,0
IUSDMYR,20180228,3.9236,3.9297,3.9145,3.9175,3.9175,0,0
IUSDMYR,20180301,3.9175,3.9391,3.9175,3.9275,3.9275,0,0
IUSDMYR,20180302,3.9275,3.9336,3.9030,3.9035,3.9035,0,0
IUSDMYR,20180305,3.9035,3.9134,3.8895,3.9060,3.9060,0,0
IUSDMYR,20180306,3.9060,3.9100,3.8923,3.9035,3.9035,0,0
IUSDMYR,20180307,3.8943,3.9055,3.8943,3.9045,3.9045,0,0
IUSDMYR,20180308,3.9045,3.9141,3.8996,3.9080,3.9080,0,0
IUSDMYR,20180309,3.9080,3.9185,3.8956,3.9125,3.9125,0,0
IUSDMYR,20180312,3.9125,3.9125,3.8988,3.9045,3.9045,0,0
IUSDMYR,20180313,3.9045,3.9080,3.8861,3.9010,3.9010,0,0
IUSDMYR,20180314,3.9010,3.9065,3.8908,3.9065,3.9065,0,0
IUSDMYR,20180315,3.9065,3.9200,3.9000,3.9133,3.9133,0,0
IUSDMYR,20180316,3.9133,3.9327,3.9060,3.9090,3.9090,0,0
IUSDMYR,20180319,3.9090,3.9215,3.9090,3.9175,3.9175,0,0
IUSDMYR,20180320,3.9175,3.9211,3.9115,3.9175,3.9175,0,0
IUSDMYR,20180321,3.9175,3.9260,3.9118,3.9250,3.9250,0,0
IUSDMYR,20180322,3.9251,3.9251,3.9030,3.9138,3.9138,0,0
IUSDMYR,20180323,3.9138,3.9180,3.9090,3.9175,3.9175,0,0
IUSDMYR,20180326,3.9175,3.9175,3.8941,3.8955,3.8955,0,0
IUSDMYR,20180327,3.8960,3.8960,3.8710,3.8770,3.8770,0,0
IUSDMYR,20180328,3.8770,3.8770,3.8565,3.8570,3.8570,0,0
IUSDMYR,20180329,3.8570,3.8696,3.8569,3.8675,3.8675,0,0
IUSDMYR,20180330,3.8675,3.8675,3.8585,3.8625,3.8625,0,0
IUSDMYR,20180402,3.8625,3.8720,3.8530,3.8620,3.8620,0,0
IUSDMYR,20180403,3.8620,3.8757,3.8615,3.8742,3.8742,0,0
IUSDMYR,20180404,3.8742,3.8804,3.8659,3.8757,3.8757,0,0
IUSDMYR,20180405,3.8757,3.8757,3.8640,3.8665,3.8665,0,0
IUSDMYR,20180406,3.8665,3.8720,3.8650,3.8700,3.8700,0,0
IUSDMYR,20180409,3.8700,3.8720,3.8615,3.8715,3.8715,0,0
IUSDMYR,20180410,3.8715,3.8757,3.8625,3.8716,3.8716,0,0
IUSDMYR,20180411,3.8716,3.8753,3.8625,3.8740,3.8740,0,0
IUSDMYR,20180412,3.8745,3.8824,3.8715,3.8770,3.8770,0,0
IUSDMYR,20180413,3.8770,3.8805,3.8700,3.8800,3.8800,0,0
IUSDMYR,20180416,3.8800,3.8912,3.8780,3.8856,3.8856,0,0
IUSDMYR,20180417,3.8856,3.8975,3.8805,3.8905,3.8905,0,0
IUSDMYR,20180418,3.8905,3.8978,3.8854,3.8890,3.8890,0,0
IUSDMYR,20180419,3.8890,3.8920,3.8749,3.8900,3.8900,0,0
IUSDMYR,20180420,3.8900,3.9012,3.8894,3.8985,3.8985,0,0
IUSDMYR,20180423,3.8975,3.9110,3.8925,3.8990,3.8990,0,0
IUSDMYR,20180424,3.8990,3.9137,3.8968,3.9055,3.9055,0,0
IUSDMYR,20180425,3.9055,3.9200,3.9055,3.9120,3.9120,0,0
IUSDMYR,20180426,3.9120,3.9210,3.9119,3.9185,3.9185,0,0
IUSDMYR,20180427,3.9185,3.9255,3.9131,3.9190,3.9190,0,0
IUSDMYR,20180430,3.9190,3.9334,3.9165,3.9218,3.9218,0,0
IUSDMYR,20180501,3.9220,3.9650,3.9215,3.9215,3.9215,0,0
IUSDMYR,20180502,3.9215,3.9420,3.9215,3.9340,3.9340,0,0
IUSDMYR,20180503,3.9340,3.9445,3.9265,3.9445,3.9445,0,0
IUSDMYR,20180504,3.9445,3.9445,3.9295,3.9405,3.9405,0,0
IUSDMYR,20180507,3.9405,3.9505,3.9353,3.9440,3.9440,0,0
IUSDMYR,20180508,3.9440,3.9910,3.9425,3.9910,3.9910,0,0
IUSDMYR,20180509,3.9910,4.0477,3.9800,4.0460,4.0460,0,0
IUSDMYR,20180510,4.0460,4.0460,3.9505,3.9505,3.9505,0,0
IUSDMYR,20180511,3.9505,3.9505,3.9505,3.9505,3.9505,0,0
IUSDMYR,20180514,3.9505,3.9865,3.9425,3.9505,3.9505,0,0
IUSDMYR,20180515,3.9505,3.9575,3.9485,3.9560,3.9560,0,0
IUSDMYR,20180516,3.9560,3.9675,3.9560,3.9675,3.9675,0,0
IUSDMYR,20180517,3.9675,3.9700,3.9655,3.9690,3.9690,0,0
IUSDMYR,20180518,3.9690,3.9786,3.9690,3.9720,3.9720,0,0
IUSDMYR,20180521,3.9720,3.9815,3.9720,3.9800,3.9800,0,0
IUSDMYR,20180522,3.9800,3.9800,3.9635,3.9670,3.9670,0,0
IUSDMYR,20180523,3.9670,3.9830,3.9670,3.9825,3.9825,0,0
IUSDMYR,20180524,3.9825,3.9885,3.9785,3.9805,3.9805,0,0
IUSDMYR,20180525,3.9805,3.9850,3.9747,3.9815,3.9815,0,0
IUSDMYR,20180528,3.9825,3.9851,3.9777,3.9825,3.9825,0,0
IUSDMYR,20180529,3.9825,3.9929,3.9805,3.9835,3.9835,0,0
IUSDMYR,20180530,3.9835,3.9969,3.9809,3.9875,3.9875,0,0
IUSDMYR,20180531,3.9875,3.9945,3.9735,3.9795,3.9795,0,0
IUSDMYR,20180601,3.9795,3.9890,3.9755,3.9780,3.9780,0,0
IUSDMYR,20180604,3.9780,3.9825,3.9670,3.9725,3.9725,0,0
IUSDMYR,20180605,3.9725,3.9909,3.9684,3.9879,3.9879,0,0
IUSDMYR,20180606,3.9879,3.9879,3.9685,3.9725,3.9725,0,0
IUSDMYR,20180607,3.9725,3.9825,3.9685,3.9825,3.9825,0,0
IUSDMYR,20180608,3.9825,3.9975,3.9755,3.9885,3.9885,0,0
IUSDMYR,20180611,3.9885,3.9905,3.9825,3.9842,3.9842,0,0
IUSDMYR,20180612,3.9842,3.9975,3.9842,3.9895,3.9895,0,0
IUSDMYR,20180613,3.9895,4.0000,3.9824,3.9861,3.9861,0,0
IUSDMYR,20180614,3.9861,3.9950,3.9799,3.9855,3.9855,0,0
IUSDMYR,20180615,3.9855,4.0070,3.9855,3.9969,3.9969,0,0
IUSDMYR,20180618,3.9969,4.0061,3.9930,3.9970,3.9970,0,0
IUSDMYR,20180619,3.9970,4.0141,3.9970,4.0035,4.0035,0,0
IUSDMYR,20180620,4.0035,4.0143,3.9999,4.0050,4.0050,0,0
IUSDMYR,20180621,4.0050,4.0184,4.0050,4.0052,4.0052,0,0
IUSDMYR,20180622,4.0053,4.0155,3.9965,4.0020,4.0020,0,0
IUSDMYR,20180625,4.0020,4.0186,3.9975,4.0175,4.0175,0,0
IUSDMYR,20180626,4.0175,4.0300,4.0131,4.0225,4.0225,0,0
IUSDMYR,20180627,4.0225,4.0348,4.0206,4.0300,4.0300,0,0
IUSDMYR,20180628,4.0300,4.0477,4.0297,4.0425,4.0425,0,0
IUSDMYR,20180629,4.0425,4.0465,4.0294,4.0316,4.0316,0,0
IUSDMYR,20180702,4.0316,4.0535,4.0316,4.0400,4.0400,0,0
IUSDMYR,20180703,4.0400,4.0500,4.0399,4.0420,4.0420,0,0
IUSDMYR,20180704,4.0420,4.0575,4.0415,4.0575,4.0575,0,0
IUSDMYR,20180705,4.0575,4.0575,4.0360,4.0489,4.0489,0,0
IUSDMYR,20180706,4.0430,4.0465,4.0355,4.0400,4.0400,0,0
IUSDMYR,20180709,4.0400,4.0400,4.0275,4.0295,4.0295,0,0
IUSDMYR,20180710,4.0295,4.0300,4.0075,4.0275,4.0275,0,0
IUSDMYR,20180711,4.0275,4.0395,4.0225,4.0385,4.0385,0,0
IUSDMYR,20180712,4.0385,4.0465,4.0259,4.0340,4.0340,0,0
IUSDMYR,20180713,4.0339,4.0541,4.0339,4.0515,4.0515,0,0
IUSDMYR,20180716,4.0515,4.0530,4.0295,4.0319,4.0319,0,0
IUSDMYR,20180717,4.0319,4.0469,4.0318,4.0460,4.0460,0,0
IUSDMYR,20180718,4.0460,4.0615,4.0448,4.0595,4.0595,0,0
IUSDMYR,20180719,4.0595,4.0857,4.0545,4.0739,4.0739,0,0
IUSDMYR,20180720,4.0739,4.0739,4.0575,4.0625,4.0625,0,0
IUSDMYR,20180723,4.0625,4.0656,4.0500,4.0655,4.0655,0,0
IUSDMYR,20180724,4.0655,4.0705,4.0575,4.0590,4.0590,0,0
IUSDMYR,20180725,4.0590,4.0635,4.0395,4.0445,4.0445,0,0
IUSDMYR,20180726,4.0445,4.0715,4.0445,4.0654,4.0654,0,0
IUSDMYR,20180727,4.0654,4.0715,4.0585,4.0613,4.0613,0,0
IUSDMYR,20180730,4.0613,4.0680,4.0545,4.0580,4.0580,0,0
IUSDMYR,20180731,4.0580,4.0655,4.0446,4.0446,4.0446,0,0
IUSDMYR,20180801,4.0446,4.0674,4.0445,4.0665,4.0665,0,0
IUSDMYR,20180802,4.0665,4.0777,4.0625,4.0704,4.0704,0,0
IUSDMYR,20180803,4.0704,4.0835,4.0625,4.0825,4.0825,0,0
IUSDMYR,20180806,4.0825,4.0825,4.0765,4.0815,4.0815,0,0
IUSDMYR,20180807,4.0790,4.0880,4.0705,4.0760,4.0760,0,0
IUSDMYR,20180808,4.0760,4.0785,4.0708,4.0750,4.0750,0,0
IUSDMYR,20180809,4.0750,4.0770,4.0644,4.0750,4.0750,0,0
IUSDMYR,20180810,4.0750,4.0878,4.0750,4.0850,4.0850,0,0
IUSDMYR,20180813,4.0850,4.1138,4.0850,4.0990,4.0990,0,0
IUSDMYR,20180814,4.0990,4.0990,4.0877,4.0985,4.0985,0,0
IUSDMYR,20180815,4.0985,4.1075,4.0963,4.1035,4.1035,0,0
IUSDMYR,20180816,4.1035,4.1085,4.0870,4.1055,4.1055,0,0
IUSDMYR,20180817,4.1055,4.1103,4.0991,4.1025,4.1025,0,0
IUSDMYR,20180820,4.1025,4.1066,4.0974,4.1035,4.1035,0,0
IUSDMYR,20180821,4.1035,4.1066,4.0925,4.0975,4.0975,0,0
IUSDMYR,20180822,4.0975,4.1082,4.0975,4.1012,4.1012,0,0
IUSDMYR,20180823,4.1012,4.1124,4.0945,4.1045,4.1045,0,0
IUSDMYR,20180824,4.1045,4.1115,4.0915,4.0915,4.0915,0,0
IUSDMYR,20180827,4.0915,4.1070,4.0915,4.0945,4.0945,0,0
IUSDMYR,20180828,4.0945,4.1085,4.0915,4.1055,4.1055,0,0
IUSDMYR,20180829,4.1055,4.1281,4.0984,4.1266,4.1266,0,0
IUSDMYR,20180830,4.1266,4.1267,4.1080,4.1159,4.1159,0,0
IUSDMYR,20180831,4.1159,4.1195,4.1086,4.1170,4.1170,0,0
IUSDMYR,20180903,4.1170,4.1305,4.1170,4.1268,4.1268,0,0
IUSDMYR,20180904,4.1268,4.1454,4.1240,4.1410,4.1410,0,0
IUSDMYR,20180905,4.1410,4.1542,4.1380,4.1530,4.1530,0,0
IUSDMYR,20180906,4.1530,4.1530,4.1351,4.1398,4.1398,0,0
IUSDMYR,20180907,4.1398,4.1518,4.1398,4.1518,4.1518,0,0
IUSDMYR,20180910,4.1450,4.1545,4.1450,4.1493,4.1493,0,0
IUSDMYR,20180911,4.1493,4.1530,4.1450,4.1450,4.1450,0,0
IUSDMYR,20180912,4.1450,4.1585,4.1391,4.1400,4.1400,0,0
IUSDMYR,20180913,4.1400,4.1505,4.1380,4.1505,4.1505,0,0
IUSDMYR,20180914,4.1505,4.1505,4.1375,4.1385,4.1385,0,0
IUSDMYR,20180917,4.1385,4.1385,4.1371,4.1385,4.1385,0,0
IUSDMYR,20180918,4.1385,4.1480,4.1335,4.1376,4.1376,0,0
IUSDMYR,20180919,4.1376,4.1461,4.1357,4.1357,4.1357,0,0
IUSDMYR,20180920,4.1357,4.1430,4.1342,4.1386,4.1386,0,0
IUSDMYR,20180921,4.1386,4.1386,4.1265,4.1334,4.1334,0,0
IUSDMYR,20180924,4.1300,4.1355,4.1285,4.1337,4.1337,0,0
IUSDMYR,20180925,4.1337,4.1375,4.1290,4.1370,4.1370,0,0
IUSDMYR,20180926,4.1370,4.1452,4.1325,4.1415,4.1415,0,0
IUSDMYR,20180927,4.1415,4.1445,4.1335,4.1366,4.1366,0,0
IUSDMYR,20180928,4.1366,4.1445,4.1356,4.1385,4.1385,0,0
IUSDMYR,20181001,4.1385,4.1484,4.1310,4.1400,4.1400,0,0
IUSDMYR,20181002,4.1400,4.1465,4.1330,4.1415,4.1415,0,0
IUSDMYR,20181003,4.1415,4.1419,4.1345,4.1390,4.1390,0,0
IUSDMYR,20181004,4.1390,4.1495,4.1390,4.1430,4.1430,0,0
IUSDMYR,20181005,4.1430,4.1540,4.1415,4.1465,4.1465,0,0
IUSDMYR,20181008,4.1470,4.1619,4.1450,4.1619,4.1619,0,0
IUSDMYR,20181009,4.1619,4.1628,4.1494,4.1575,4.1575,0,0
IUSDMYR,20181010,4.1575,4.1575,4.1500,4.1530,4.1530,0,0
IUSDMYR,20181011,4.1530,4.1660,4.1517,4.1590,4.1590,0,0
IUSDMYR,20181012,4.1590,4.1610,4.1508,4.1545,4.1545,0,0
IUSDMYR,20181015,4.1545,4.1585,4.1525,4.1549,4.1549,0,0
IUSDMYR,20181016,4.1549,4.1565,4.1466,4.1467,4.1467,0,0
IUSDMYR,20181017,4.1467,4.1600,4.1467,4.1583,4.1583,0,0
IUSDMYR,20181018,4.1583,4.1705,4.1550,4.1662,4.1662,0,0
IUSDMYR,20181019,4.1662,4.1662,4.1521,4.1580,4.1580,0,0
IUSDMYR,20181022,4.1580,4.1610,4.1560,4.1595,4.1595,0,0
IUSDMYR,20181023,4.1595,4.1645,4.1578,4.1610,4.1610,0,0
IUSDMYR,20181024,4.1638,4.1678,4.1594,4.1620,4.1620,0,0
IUSDMYR,20181025,4.1668,4.1727,4.1628,4.1690,4.1690,0,0
IUSDMYR,20181026,4.1690,4.1867,4.1686,4.1750,4.1750,0,0
IUSDMYR,20181029,4.1750,4.1825,4.1634,4.1808,4.1808,0,0
IUSDMYR,20181030,4.1808,4.1845,4.1662,4.1835,4.1835,0,0
IUSDMYR,20181031,4.1835,4.1850,4.1713,4.1845,4.1845,0,0
IUSDMYR,20181101,4.1845,4.1850,4.1795,4.1795,4.1795,0,0
IUSDMYR,20181102,4.1795,4.1845,4.1625,4.1625,4.1625,0,0
IUSDMYR,20181105,4.1626,4.1775,4.1626,4.1755,4.1755,0,0
IUSDMYR,20181106,4.1755,4.1755,4.1610,4.1660,4.1660,0,0
IUSDMYR,20181107,4.1660,4.1755,4.1516,4.1516,4.1516,0,0
IUSDMYR,20181108,4.1516,4.1655,4.1515,4.1645,4.1645,0,0
IUSDMYR,20181109,4.1645,4.1840,4.1645,4.1840,4.1840,0,0
IUSDMYR,20181112,4.1840,4.1895,4.1745,4.1840,4.1840,0,0
IUSDMYR,20181113,4.1840,4.1965,4.1840,4.1940,4.1940,0,0
IUSDMYR,20181114,4.1940,4.2075,4.1855,4.1965,4.1965,0,0
IUSDMYR,20181115,4.1965,4.1965,4.1816,4.1925,4.1925,0,0
IUSDMYR,20181116,4.1925,4.1945,4.1767,4.1920,4.1920,0,0
IUSDMYR,20181119,4.1920,4.1925,4.1830,4.1895,4.1895,0,0
IUSDMYR,20181120,4.1895,4.1936,4.1806,4.1894,4.1894,0,0
IUSDMYR,20181121,4.1894,4.1995,4.1753,4.1776,4.1776,0,0
IUSDMYR,20181122,4.1776,4.1960,4.1775,4.1960,4.1960,0,0
IUSDMYR,20181123,4.1960,4.1981,4.1945,4.1975,4.1975,0,0
IUSDMYR,20181126,4.1975,4.1995,4.1875,4.1875,4.1875,0,0
IUSDMYR,20181127,4.1880,4.1966,4.1840,4.1905,4.1905,0,0
IUSDMYR,20181128,4.1905,4.2045,4.1905,4.2000,4.2000,0,0
IUSDMYR,20181129,4.2000,4.2000,4.1778,4.1846,4.1846,0,0
IUSDMYR,20181130,4.1845,4.1920,4.1799,4.1799,4.1799,0,0
IUSDMYR,20181203,4.1845,4.1860,4.1479,4.1655,4.1655,0,0
IUSDMYR,20181204,4.1655,4.1675,4.1308,4.1475,4.1475,0,0
IUSDMYR,20181205,4.1475,4.1580,4.1475,4.1540,4.1540,0,0
IUSDMYR,20181206,4.1540,4.1711,4.1540,4.1640,4.1640,0,0
IUSDMYR,20181207,4.1640,4.1750,4.1589,4.1655,4.1655,0,0
IUSDMYR,20181210,4.1660,4.1765,4.1645,4.1735,4.1735,0,0
IUSDMYR,20181211,4.1735,4.1919,4.1735,4.1845,4.1845,0,0
IUSDMYR,20181212,4.1844,4.1936,4.1815,4.1835,4.1835,0,0
IUSDMYR,20181213,4.1835,4.1845,4.1760,4.1805,4.1805,0,0
IUSDMYR,20181214,4.1805,4.1917,4.1803,4.1855,4.1855,0,0
IUSDMYR,20181217,4.1850,4.1900,4.1675,4.1692,4.1692,0,0
IUSDMYR,20181218,4.1692,4.1946,4.1656,4.1945,4.1945,0,0
IUSDMYR,20181219,4.1945,4.1946,4.1730,4.1785,4.1785,0,0
IUSDMYR,20181220,4.1785,4.1925,4.1710,4.1924,4.1924,0,0
IUSDMYR,20181221,4.1924,4.1924,4.1692,4.1810,4.1810,0,0
IUSDMYR,20181224,4.1810,4.1865,4.1700,4.1749,4.1749,0,0
IUSDMYR,20181225,4.1749,4.1774,4.1732,4.1774,4.1774,0,0
IUSDMYR,20181226,4.1774,4.1845,4.1720,4.1770,4.1770,0,0
IUSDMYR,20181227,4.1770,4.1793,4.1623,4.1697,4.1697,0,0
IUSDMYR,20181228,4.1697,4.1697,4.1421,4.1535,4.1535,0,0
IUSDMYR,20181231,4.1535,4.1535,4.1325,4.1325,4.1325,0,0
IUSDMYR,20190102,4.1349,4.1499,4.1320,4.1375,4.1375,0,0
IUSDMYR,20190103,4.1375,4.1495,4.1349,4.1450,4.1450,0,0
IUSDMYR,20190104,4.1450,4.1450,4.1199,4.1218,4.1218,0,0
IUSDMYR,20190107,4.1218,4.1300,4.1090,4.1165,4.1165,0,0
IUSDMYR,20190108,4.1250,4.1250,4.1055,4.1180,4.1180,0,0
IUSDMYR,20190109,4.1180,4.1185,4.0997,4.1016,4.1016,0,0
IUSDMYR,20190110,4.1016,4.1075,4.0896,4.0906,4.0906,0,0
IUSDMYR,20190111,4.0906,4.1058,4.0879,4.0945,4.0945,0,0
IUSDMYR,20190114,4.0960,4.1050,4.0935,4.0978,4.0978,0,0
IUSDMYR,20190115,4.0978,4.1070,4.0936,4.1055,4.1055,0,0
IUSDMYR,20190116,4.1050,4.1165,4.1050,4.1071,4.1071,0,0
IUSDMYR,20190117,4.1071,4.1175,4.1030,4.1130,4.1130,0,0
IUSDMYR,20190118,4.1130,4.1246,4.1080,4.1125,4.1125,0,0
IUSDMYR,20190121,4.1125,4.1263,4.1125,4.1242,4.1242,0,0
IUSDMYR,20190122,4.1242,4.1387,4.1175,4.1350,4.1350,0,0
IUSDMYR,20190123,4.1350,4.1385,4.1307,4.1370,4.1370,0,0
IUSDMYR,20190124,4.1370,4.1436,4.1325,4.1433,4.1433,0,0
IUSDMYR,20190125,4.1434,4.1450,4.1117,4.1245,4.1245,0,0
IUSDMYR,20190128,4.1245,4.1245,4.1069,4.1070,4.1070,0,0
IUSDMYR,20190129,4.1100,4.1145,4.1010,4.1045,4.1045,0,0
IUSDMYR,20190130,4.1045,4.1120,4.1045,4.1075,4.1075,0,0
IUSDMYR,20190131,4.1075,4.1075,4.0855,4.0965,4.0965,0,0
IUSDMYR,20190201,4.0965,4.0967,4.0832,4.0937,4.0937,0,0
IUSDMYR,20190204,4.0960,4.1015,4.0854,4.0870,4.0870,0,0
IUSDMYR,20190205,4.0870,4.0935,4.0780,4.0780,4.0780,0,0
IUSDMYR,20190206,4.0780,4.0935,4.0780,4.0869,4.0869,0,0
IUSDMYR,20190207,4.0869,4.1025,4.0740,4.0740,4.0740,0,0
IUSDMYR,20190208,4.0740,4.0775,4.0645,4.0695,4.0695,0,0
IUSDMYR,20190211,4.0695,4.0736,4.0620,4.0725,4.0725,0,0
IUSDMYR,20190212,4.0725,4.0800,4.0705,4.0775,4.0775,0,0
IUSDMYR,20190213,4.0775,4.0775,4.0615,4.0670,4.0670,0,0
IUSDMYR,20190214,4.0670,4.0807,4.0620,4.0765,4.0765,0,0
IUSDMYR,20190215,4.0765,4.0910,4.0725,4.0845,4.0845,0,0
IUSDMYR,20190218,4.0848,4.0855,4.0739,4.0798,4.0798,0,0
IUSDMYR,20190219,4.0798,4.0925,4.0798,4.0802,4.0802,0,0
IUSDMYR,20190220,4.0802,4.0825,4.0639,4.0665,4.0665,0,0
IUSDMYR,20190221,4.0665,4.0799,4.0659,4.0790,4.0790,0,0
IUSDMYR,20190222,4.0790,4.0865,4.0737,4.0752,4.0752,0,0
IUSDMYR,20190225,4.0785,4.0786,4.0652,4.0682,4.0682,0,0
IUSDMYR,20190226,4.0682,4.0775,4.0616,4.0715,4.0715,0,0
IUSDMYR,20190227,4.0715,4.0811,4.0582,4.0665,4.0665,0,0
IUSDMYR,20190228,4.0665,4.0760,4.0665,4.0665,4.0665,0,0
IUSDMYR,20190301,4.0665,4.0811,4.0665,4.0740,4.0740,0,0
IUSDMYR,20190304,4.0740,4.0800,4.0700,4.0790,4.0790,0,0
IUSDMYR,20190305,4.0790,4.0830,4.0736,4.0822,4.0822,0,0
IUSDMYR,20190306,4.0822,4.0956,4.0755,4.0885,4.0885,0,0
IUSDMYR,20190307,4.0885,4.0911,4.0825,4.0911,4.0911,0,0
IUSDMYR,20190308,4.0911,4.0975,4.0850,4.0876,4.0876,0,0
IUSDMYR,20190311,4.0876,4.0930,4.0855,4.0895,4.0895,0,0
IUSDMYR,20190312,4.0896,4.0940,4.0785,4.0832,4.0832,0,0
IUSDMYR,20190313,4.0832,4.0925,4.0805,4.0885,4.0885,0,0
IUSDMYR,20190314,4.0885,4.0925,4.0810,4.0915,4.0915,0,0
IUSDMYR,20190315,4.0915,4.0935,4.0819,4.0920,4.0920,0,0
IUSDMYR,20190318,4.0876,4.0915,4.0735,4.0785,4.0785,0,0
IUSDMYR,20190319,4.0785,4.0796,4.0660,4.0765,4.0765,0,0
IUSDMYR,20190320,4.0765,4.0775,4.0599,4.0610,4.0610,0,0
IUSDMYR,20190321,4.0610,4.0625,4.0452,4.0498,4.0498,0,0
IUSDMYR,20190322,4.0498,4.0770,4.0498,4.0645,4.0645,0,0
IUSDMYR,20190325,4.0645,4.0725,4.0555,4.0670,4.0670,0,0
IUSDMYR,20190326,4.0671,4.0820,4.0645,4.0746,4.0746,0,0
IUSDMYR,20190327,4.0746,4.0835,4.0707,4.0716,4.0716,0,0
IUSDMYR,20190328,4.0716,4.0849,4.0716,4.0780,4.0780,0,0
IUSDMYR,20190329,4.0780,4.0865,4.0779,4.0825,4.0825,0,0
IUSDMYR,20190401,4.0825,4.0846,4.0740,4.0813,4.0813,0,0
IUSDMYR,20190402,4.0813,4.0910,4.0795,4.0910,4.0910,0,0
IUSDMYR,20190403,4.0910,4.0910,4.0775,4.0790,4.0790,0,0
IUSDMYR,20190404,4.0790,4.0835,4.0785,4.0809,4.0809,0,0
IUSDMYR,20190405,4.0809,4.0938,4.0809,4.0901,4.0901,0,0
IUSDMYR,20190408,4.0885,4.1029,4.0755,4.1000,4.1000,0,0
IUSDMYR,20190409,4.1000,4.1022,4.0924,4.0940,4.0940,0,0
IUSDMYR,20190410,4.0940,4.1140,4.0940,4.1106,4.1106,0,0
IUSDMYR,20190411,4.1106,4.1290,4.1025,4.1279,4.1279,0,0
IUSDMYR,20190412,4.1279,4.1279,4.1117,4.1145,4.1145,0,0
IUSDMYR,20190415,4.1145,4.1230,4.1095,4.1153,4.1153,0,0
IUSDMYR,20190416,4.1153,4.1618,4.1153,4.1325,4.1325,0,0
IUSDMYR,20190417,4.1325,4.1436,4.1325,4.1361,4.1361,0,0
IUSDMYR,20190418,4.1361,4.1702,4.1361,4.1570,4.1570,0,0
IUSDMYR,20190419,4.1570,4.1570,4.1325,4.1325,4.1325,0,0
IUSDMYR,20190422,4.1325,4.1371,4.1322,4.1325,4.1325,0,0
IUSDMYR,20190423,4.1325,4.1420,4.1243,4.1276,4.1276,0,0
IUSDMYR,20190424,4.1276,4.1325,4.1270,4.1303,4.1303,0,0
IUSDMYR,20190425,4.1303,4.1508,4.1303,4.1493,4.1493,0,0
IUSDMYR,20190426,4.1493,4.1494,4.1300,4.1330,4.1330,0,0
IUSDMYR,20190429,4.1330,4.1420,4.1305,4.1338,4.1338,0,0
IUSDMYR,20190430,4.1338,4.1393,4.1276,4.1365,4.1365,0,0
IUSDMYR,20190501,4.1365,4.1388,4.1282,4.1329,4.1329,0,0
IUSDMYR,20190502,4.1329,4.1393,4.1306,4.1354,4.1354,0,0
IUSDMYR,20190503,4.1354,4.1451,4.1354,4.1360,4.1360,0,0
IUSDMYR,20190506,4.1360,4.1495,4.1360,4.1476,4.1476,0,0
IUSDMYR,20190507,4.1476,4.1558,4.1462,4.1503,4.1503,0,0
IUSDMYR,20190508,4.1503,4.1528,4.1464,4.1498,4.1498,0,0
IUSDMYR,20190509,4.1498,4.1650,4.1485,4.1627,4.1627,0,0
IUSDMYR,20190510,4.1627,4.1657,4.1525,4.1590,4.1590,0,0
IUSDMYR,20190513,4.1585,4.1762,4.1516,4.1645,4.1645,0,0
IUSDMYR,20190514,4.1645,4.1721,4.1611,4.1705,4.1705,0,0
IUSDMYR,20190515,4.1705,4.1810,4.1705,4.1735,4.1735,0,0
IUSDMYR,20190516,4.1735,4.1735,4.1566,4.1607,4.1607,0,0
IUSDMYR,20190517,4.1607,4.1866,4.1607,4.1760,4.1760,0,0
IUSDMYR,20190520,4.1765,4.1850,4.1760,4.1766,4.1766,0,0
IUSDMYR,20190521,4.1766,4.1920,4.1718,4.1854,4.1854,0,0
IUSDMYR,20190522,4.1854,4.1905,4.1831,4.1854,4.1854,0,0
IUSDMYR,20190523,4.1854,4.1997,4.1854,4.1925,4.1925,0,0
IUSDMYR,20190524,4.1925,4.1935,4.1825,4.1864,4.1864,0,0
IUSDMYR,20190527,4.1885,4.1900,4.1845,4.1860,4.1860,0,0
IUSDMYR,20190528,4.1860,4.1951,4.1800,4.1860,4.1860,0,0
IUSDMYR,20190529,4.1860,4.2037,4.1860,4.2017,4.2017,0,0
IUSDMYR,20190530,4.1945,4.1965,4.1854,4.1865,4.1865,0,0
IUSDMYR,20190531,4.1865,4.2015,4.1816,4.1905,4.1905,0,0
IUSDMYR,20190603,4.1816,4.1925,4.1736,4.1820,4.1820,0,0
IUSDMYR,20190604,4.1820,4.1820,4.1685,4.1685,4.1685,0,0
IUSDMYR,20190605,4.1685,4.1750,4.1427,4.1750,4.1750,0,0
IUSDMYR,20190606,4.1750,4.1750,4.1475,4.1490,4.1490,0,0
IUSDMYR,20190607,4.1490,4.1675,4.1472,4.1480,4.1480,0,0
IUSDMYR,20190610,4.1480,4.1655,4.1480,4.1606,4.1606,0,0
IUSDMYR,20190611,4.1606,4.1675,4.1533,4.1625,4.1625,0,0
IUSDMYR,20190612,4.1625,4.1655,4.1560,4.1586,4.1586,0,0
IUSDMYR,20190613,4.1586,4.1709,4.1586,4.1660,4.1660,0,0
IUSDMYR,20190614,4.1660,4.1730,4.1626,4.1675,4.1675,0,0
IUSDMYR,20190617,4.1675,4.1785,4.1670,4.1740,4.1740,0,0
IUSDMYR,20190618,4.1740,4.1835,4.1646,4.1646,4.1646,0,0
IUSDMYR,20190619,4.1646,4.1820,4.1646,4.1736,4.1736,0,0
IUSDMYR,20190620,4.1736,4.1736,4.1478,4.1480,4.1480,0,0
IUSDMYR,20190621,4.1480,4.1565,4.1346,4.1370,4.1370,0,0
IUSDMYR,20190624,4.1370,4.1515,4.1334,4.1425,4.1425,0,0
IUSDMYR,20190625,4.1425,4.1465,4.1283,4.1290,4.1290,0,0
IUSDMYR,20190626,4.1290,4.1527,4.1290,4.1383,4.1383,0,0
IUSDMYR,20190627,4.1383,4.1523,4.1272,4.1435,4.1435,0,0
IUSDMYR,20190628,4.1435,4.1445,4.1296,4.1330,4.1330,0,0
IUSDMYR,20190701,4.1330,4.1384,4.1225,4.1332,4.1332,0,0
IUSDMYR,20190702,4.1332,4.1474,4.1332,4.1425,4.1425,0,0
IUSDMYR,20190703,4.1425,4.1438,4.1343,4.1375,4.1375,0,0
IUSDMYR,20190704,4.1375,4.1385,4.1280,4.1305,4.1305,0,0
IUSDMYR,20190705,4.1305,4.1413,4.1305,4.1355,4.1355,0,0
IUSDMYR,20190708,4.1355,4.1496,4.1354,4.1355,4.1355,0,0
IUSDMYR,20190709,4.1355,4.1450,4.1355,4.1418,4.1418,0,0
IUSDMYR,20190710,4.1418,4.1440,4.1355,4.1355,4.1355,0,0
IUSDMYR,20190711,4.1355,4.1355,4.1118,4.1155,4.1155,0,0
IUSDMYR,20190712,4.1155,4.1175,4.1096,4.1130,4.1130,0,0
IUSDMYR,20190715,4.1130,4.1130,4.1032,4.1033,4.1033,0,0
IUSDMYR,20190716,4.1033,4.1115,4.1029,4.1078,4.1078,0,0
IUSDMYR,20190717,4.1078,4.1185,4.1078,4.1150,4.1150,0,0
IUSDMYR,20190718,4.1150,4.1162,4.1105,4.1129,4.1129,0,0
IUSDMYR,20190719,4.1129,4.1135,4.1045,4.1098,4.1098,0,0
IUSDMYR,20190722,4.1099,4.1175,4.1099,4.1124,4.1124,0,0
IUSDMYR,20190723,4.1124,4.1185,4.1105,4.1185,4.1185,0,0
IUSDMYR,20190724,4.1185,4.1226,4.1105,4.1152,4.1152,0,0
IUSDMYR,20190725,4.1152,4.1190,4.1105,4.1175,4.1175,0,0
IUSDMYR,20190726,4.1150,4.1254,4.1150,4.1190,4.1190,0,0
IUSDMYR,20190729,4.1195,4.1285,4.1188,4.1209,4.1209,0,0
IUSDMYR,20190730,4.1209,4.1250,4.1209,4.1250,4.1250,0,0
IUSDMYR,20190731,4.1250,4.1352,4.1186,4.1206,4.1206,0,0
IUSDMYR,20190801,4.1206,4.1461,4.1206,4.1455,4.1455,0,0
IUSDMYR,20190802,4.1455,4.1819,4.1430,4.1570,4.1570,0,0
IUSDMYR,20190805,4.1570,4.2118,4.1555,4.1790,4.1790,0,0
IUSDMYR,20190806,4.1790,4.1929,4.1790,4.1928,4.1928,0,0
IUSDMYR,20190807,4.1928,4.2070,4.1732,4.2065,4.2065,0,0
IUSDMYR,20190808,4.2065,4.2065,4.1815,4.1850,4.1850,0,0
IUSDMYR,20190809,4.1850,4.1935,4.1830,4.1845,4.1845,0,0
IUSDMYR,20190812,4.1845,4.2033,4.1845,4.2019,4.2019,0,0
IUSDMYR,20190813,4.2019,4.2038,4.1773,4.1975,4.1975,0,0
IUSDMYR,20190814,4.1975,4.1985,4.1815,4.1950,4.1950,0,0
IUSDMYR,20190815,4.1950,4.1990,4.1887,4.1920,4.1920,0,0
IUSDMYR,20190816,4.1920,4.1935,4.1697,4.1760,4.1760,0,0
IUSDMYR,20190819,4.1760,4.1810,4.1628,4.1737,4.1737,0,0
IUSDMYR,20190820,4.1737,4.1850,4.1736,4.1806,4.1806,0,0
IUSDMYR,20190821,4.1806,4.1820,4.1716,4.1750,4.1750,0,0
IUSDMYR,20190822,4.1750,4.1912,4.1750,4.1866,4.1866,0,0
IUSDMYR,20190823,4.1866,4.1925,4.1860,4.1910,4.1910,0,0
IUSDMYR,20190826,4.1915,4.2085,4.1901,4.2009,4.2009,0,0
IUSDMYR,20190827,4.2009,4.2091,4.2009,4.2025,4.2025,0,0
IUSDMYR,20190828,4.2025,4.2161,4.2025,4.2126,4.2126,0,0
IUSDMYR,20190829,4.2126,4.2285,4.2080,4.2180,4.2180,0,0
IUSDMYR,20190830,4.2180,4.2265,4.2055,4.2055,4.2055,0,0
IUSDMYR,20190902,4.2055,4.2216,4.2055,4.2216,4.2216,0,0
IUSDMYR,20190903,4.2216,4.2265,4.2092,4.2092,4.2092,0,0
IUSDMYR,20190904,4.2092,4.2165,4.1920,4.1930,4.1930,0,0
IUSDMYR,20190905,4.1930,4.2025,4.1857,4.1916,4.1916,0,0
IUSDMYR,20190906,4.1916,4.1916,4.1730,4.1805,4.1805,0,0
IUSDMYR,20190909,4.1805,4.1805,4.1636,4.1653,4.1653,0,0
IUSDMYR,20190910,4.1653,4.1760,4.1650,4.1665,4.1665,0,0
IUSDMYR,20190911,4.1665,4.1825,4.1665,4.1750,4.1750,0,0
IUSDMYR,20190912,4.1750,4.1800,4.1650,4.1661,4.1661,0,0
IUSDMYR,20190913,4.1661,4.1800,4.1611,4.1685,4.1685,0,0
IUSDMYR,20190916,4.1685,4.1800,4.1685,4.1756,4.1756,0,0
IUSDMYR,20190917,4.1755,4.1960,4.1640,4.1875,4.1875,0,0
IUSDMYR,20190918,4.1875,4.1875,4.1775,4.1845,4.1845,0,0
IUSDMYR,20190919,4.1845,4.1985,4.1815,4.1898,4.1898,0,0
IUSDMYR,20190920,4.1898,4.1941,4.1614,4.1755,4.1755,0,0
IUSDMYR,20190923,4.1755,4.1857,4.1621,4.1810,4.1810,0,0
IUSDMYR,20190924,4.1810,4.1834,4.1740,4.1815,4.1815,0,0
IUSDMYR,20190925,4.1815,4.1964,4.1756,4.1895,4.1895,0,0
IUSDMYR,20190926,4.1895,4.1965,4.1797,4.1845,4.1845,0,0
IUSDMYR,20190927,4.1845,4.1955,4.1769,4.1930,4.1930,0,0
IUSDMYR,20190930,4.1930,4.1941,4.1838,4.1871,4.1871,0,0
IUSDMYR,20191001,4.1871,4.2033,4.1871,4.1950,4.1950,0,0
IUSDMYR,20191002,4.1950,4.1955,4.1856,4.1945,4.1945,0,0
IUSDMYR,20191003,4.1945,4.1945,4.1856,4.1876,4.1876,0,0
IUSDMYR,20191004,4.1876,4.1876,4.1786,4.1856,4.1856,0,0
IUSDMYR,20191007,4.1856,4.1965,4.1845,4.1855,4.1855,0,0
IUSDMYR,20191008,4.1855,4.1955,4.1855,4.1935,4.1935,0,0
IUSDMYR,20191009,4.1935,4.1985,4.1845,4.1970,4.1970,0,0
IUSDMYR,20191010,4.1970,4.1975,4.1910,4.1910,4.1910,0,0
IUSDMYR,20191011,4.1910,4.1910,4.1835,4.1855,4.1855,0,0
IUSDMYR,20191014,4.1825,4.1880,4.1765,4.1880,4.1880,0,0
IUSDMYR,20191015,4.1880,4.1935,4.1845,4.1900,4.1900,0,0
IUSDMYR,20191016,4.1900,4.1975,4.1900,4.1950,4.1950,0,0
IUSDMYR,20191017,4.1950,4.1950,4.1786,4.1805,4.1805,0,0
IUSDMYR,20191018,4.1805,4.1880,4.1795,4.1865,4.1865,0,0
IUSDMYR,20191021,4.1865,4.1866,4.1785,4.1820,4.1820,0,0
IUSDMYR,20191022,4.1820,4.1885,4.1801,4.1885,4.1885,0,0
IUSDMYR,20191023,4.1885,4.1940,4.1815,4.1875,4.1875,0,0
IUSDMYR,20191024,4.1875,4.1886,4.1816,4.1850,4.1850,0,0
IUSDMYR,20191025,4.1850,4.1885,4.1816,4.1860,4.1860,0,0
IUSDMYR,20191028,4.1860,4.1860,4.1858,4.1860,4.1860,0,0
IUSDMYR,20191029,4.1859,4.1875,4.1815,4.1831,4.1831,0,0
IUSDMYR,20191030,4.1831,4.1855,4.1801,4.1801,4.1801,0,0
IUSDMYR,20191031,4.1801,4.1801,4.1735,4.1788,4.1788,0,0
IUSDMYR,20191101,4.1788,4.1805,4.1635,4.1655,4.1655,0,0
IUSDMYR,20191104,4.1655,4.1655,4.1505,4.1505,4.1505,0,0
IUSDMYR,20191105,4.1505,4.1535,4.1305,4.1305,4.1305,0,0
IUSDMYR,20191106,4.1305,4.1405,4.1305,4.1370,4.1370,0,0
IUSDMYR,20191107,4.1370,4.1475,4.1240,4.1240,4.1240,0,0
IUSDMYR,20191108,4.1240,4.1365,4.1226,4.1330,4.1330,0,0
IUSDMYR,20191111,4.1330,4.1445,4.1330,4.1435,4.1435,0,0
IUSDMYR,20191112,4.1435,4.1440,4.1386,4.1425,4.1425,0,0
IUSDMYR,20191113,4.1425,4.1535,4.1425,4.1535,4.1535,0,0
IUSDMYR,20191114,4.1535,4.1625,4.1530,4.1625,4.1625,0,0
IUSDMYR,20191115,4.1625,4.1625,4.1476,4.1530,4.1530,0,0
IUSDMYR,20191118,4.1530,4.1555,4.1526,4.1555,4.1555,0,0
IUSDMYR,20191119,4.1555,4.1626,4.1555,4.1576,4.1576,0,0
IUSDMYR,20191120,4.1576,4.1655,4.1529,4.1655,4.1655,0,0
IUSDMYR,20191121,4.1655,4.1766,4.1655,4.1695,4.1695,0,0
IUSDMYR,20191122,4.1695,4.1726,4.1645,4.1721,4.1721,0,0
IUSDMYR,20191125,4.1721,4.1785,4.1685,4.1785,4.1785,0,0
IUSDMYR,20191126,4.1785,4.1865,4.1720,4.1720,4.1720,0,0
IUSDMYR,20191127,4.1720,4.1860,4.1720,4.1720,4.1720,0,0
IUSDMYR,20191128,4.1720,4.1745,4.1695,4.1735,4.1735,0,0
IUSDMYR,20191129,4.1745,4.1830,4.1696,4.1765,4.1765,0,0
IUSDMYR,20191202,4.1765,4.1816,4.1741,4.1780,4.1780,0,0
IUSDMYR,20191203,4.1800,4.1800,4.1726,4.1745,4.1745,0,0
IUSDMYR,20191204,4.1745,4.1815,4.1745,4.1745,4.1745,0,0
IUSDMYR,20191205,4.1755,4.1766,4.1695,4.1695,4.1695,0,0
IUSDMYR,20191206,4.1695,4.1696,4.1595,4.1595,4.1595,0,0
IUSDMYR,20191209,4.1595,4.1675,4.1595,4.1610,4.1610,0,0
IUSDMYR,20191210,4.1615,4.1655,4.1601,4.1645,4.1645,0,0
IUSDMYR,20191211,4.1645,4.1660,4.1596,4.1645,4.1645,0,0
IUSDMYR,20191212,4.1645,4.1647,4.1515,4.1600,4.1600,0,0
IUSDMYR,20191213,4.1600,4.1601,4.1345,4.1345,4.1345,0,0
IUSDMYR,20191216,4.1345,4.1430,4.1344,4.1425,4.1425,0,0
IUSDMYR,20191217,4.1425,4.1435,4.1416,4.1430,4.1430,0,0
IUSDMYR,20191218,4.1430,4.1435,4.1327,4.1386,4.1386,0,0
IUSDMYR,20191219,4.1386,4.1425,4.1385,4.1425,4.1425,0,0
IUSDMYR,20191220,4.1425,4.1425,4.1395,4.1400,4.1400,0,0
IUSDMYR,20191223,4.1400,4.1445,4.1400,4.1425,4.1425,0,0
IUSDMYR,20191224,4.1425,4.1425,4.1365,4.1365,4.1365,0,0
IUSDMYR,20191225,4.1365,4.1365,4.1365,4.1365,4.1365,0,0
IUSDMYR,20191226,4.1365,4.1375,4.1330,4.1330,4.1330,0,0
IUSDMYR,20191227,4.1330,4.1333,4.1266,4.1275,4.1275,0,0
IUSDMYR,20191230,4.1274,4.1274,4.1063,4.1065,4.1065,0,0
IUSDMYR,20191231,4.1065,4.1095,4.0905,4.0905,4.0905,0,0
IUSDMYR,20200102,4.0905,4.0905,4.0825,4.0875,4.0875,0,0
IUSDMYR,20200103,4.0875,4.1025,4.0875,4.1025,4.1025,0,0
IUSDMYR,20200106,4.1020,4.1095,4.0992,4.1040,4.1040,0,0
IUSDMYR,20200107,4.1040,4.1040,4.0906,4.0930,4.0930,0,0
IUSDMYR,20200108,4.0930,4.1125,4.0912,4.1015,4.1015,0,0
IUSDMYR,20200109,4.1015,4.1015,4.0835,4.0905,4.0905,0,0
IUSDMYR,20200110,4.0905,4.0910,4.0766,4.0766,4.0766,0,0
IUSDMYR,20200113,4.0766,4.0805,4.0600,4.0625,4.0625,0,0
IUSDMYR,20200114,4.0625,4.0745,4.0550,4.0745,4.0745,0,0
IUSDMYR,20200115,4.0740,4.0835,4.0710,4.0710,4.0710,0,0
IUSDMYR,20200116,4.0710,4.0730,4.0626,4.0635,4.0635,0,0
IUSDMYR,20200117,4.0635,4.0680,4.0525,4.0551,4.0551,0,0
IUSDMYR,20200120,4.0635,4.0710,4.0525,4.0595,4.0595,0,0
IUSDMYR,20200121,4.0595,4.0750,4.0595,4.0716,4.0716,0,0
IUSDMYR,20200122,4.0716,4.0805,4.0625,4.0651,4.0651,0,0
IUSDMYR,20200123,4.0651,4.0770,4.0635,4.0742,4.0742,0,0
IUSDMYR,20200124,4.0742,4.0745,4.0601,4.0655,4.0655,0,0
IUSDMYR,20200127,4.0655,4.0655,4.0655,4.0655,4.0655,0,0
IUSDMYR,20200128,4.0655,4.0865,4.0655,4.0865,4.0865,0,0
IUSDMYR,20200129,4.0860,4.0860,4.0786,4.0800,4.0800,0,0
IUSDMYR,20200130,4.0803,4.0905,4.0803,4.0865,4.0865,0,0
IUSDMYR,20200131,4.0865,4.0990,4.0841,4.0961,4.0961,0,0
IUSDMYR,20200203,4.0960,4.1160,4.0960,4.1160,4.1160,0,0
IUSDMYR,20200204,4.1160,4.1220,4.1096,4.1100,4.1100,0,0
IUSDMYR,20200205,4.1100,4.1285,4.1100,4.1206,4.1206,0,0
IUSDMYR,20200206,4.1206,4.1245,4.1171,4.1226,4.1226,0,0
IUSDMYR,20200207,4.1226,4.1425,4.1214,4.1416,4.1416,0,0
IUSDMYR,20200210,4.1415,4.1500,4.1380,4.1490,4.1490,0,0
IUSDMYR,20200211,4.1490,4.1490,4.1320,4.1321,4.1321,0,0
IUSDMYR,20200212,4.1321,4.1390,4.1295,4.1380,4.1380,0,0
IUSDMYR,20200213,4.1380,4.1441,4.1376,4.1417,4.1417,0,0
IUSDMYR,20200214,4.1419,4.1465,4.1366,4.1415,4.1415,0,0
IUSDMYR,20200217,4.1415,4.1451,4.1360,4.1450,4.1450,0,0
IUSDMYR,20200218,4.1450,4.1550,4.1435,4.1550,4.1550,0,0
IUSDMYR,20200219,4.1550,4.1650,4.1455,4.1650,4.1650,0,0
IUSDMYR,20200220,4.1650,4.1845,4.1630,4.1840,4.1840,0,0
IUSDMYR,20200221,4.1840,4.1965,4.1806,4.1891,4.1891,0,0
IUSDMYR,20200224,4.1890,4.2285,4.1890,4.2205,4.2205,0,0
IUSDMYR,20200225,4.2205,4.2345,4.2146,4.2345,4.2345,0,0
IUSDMYR,20200226,4.2343,4.2435,4.2165,4.2256,4.2256,0,0
IUSDMYR,20200227,4.2256,4.2300,4.2026,4.2105,4.2105,0,0
IUSDMYR,20200228,4.2105,4.2300,4.2086,4.2135,4.2135,0,0
IUSDMYR,20200302,4.2135,4.2176,4.1956,4.2026,4.2026,0,0
IUSDMYR,20200303,4.2026,4.2135,4.1995,4.2134,4.2134,0,0
IUSDMYR,20200304,4.2134,4.2134,4.1790,4.1805,4.1805,0,0
IUSDMYR,20200305,4.1805,4.1805,4.1595,4.1615,4.1615,0,0
IUSDMYR,20200306,4.1615,4.1875,4.1615,4.1720,4.1720,0,0
IUSDMYR,20200309,4.1715,4.2215,4.1714,4.2196,4.2196,0,0
IUSDMYR,20200310,4.2196,4.2450,4.2175,4.2450,4.2450,0,0
IUSDMYR,20200311,4.2450,4.2495,4.2293,4.2395,4.2395,0,0
IUSDMYR,20200312,4.2395,4.2725,4.2395,4.2725,4.2725,0,0
IUSDMYR,20200313,4.2725,4.2955,4.2725,4.2785,4.2785,0,0
IUSDMYR,20200316,4.2785,4.3105,4.2785,4.3086,4.3086,0,0
IUSDMYR,20200317,4.3086,4.3510,4.3075,4.3510,4.3510,0,0
IUSDMYR,20200318,4.3510,4.3735,4.3510,4.3735,4.3735,0,0
IUSDMYR,20200319,4.3735,4.4162,4.3735,4.4151,4.4151,0,0
IUSDMYR,20200320,4.4151,4.4205,4.3750,4.3945,4.3945,0,0
IUSDMYR,20200323,4.3945,4.4450,4.3945,4.4425,4.4425,0,0
IUSDMYR,20200324,4.4425,4.4430,4.4225,4.4305,4.4305,0,0
IUSDMYR,20200325,4.4305,4.4350,4.3850,4.3900,4.3900,0,0
IUSDMYR,20200326,4.3900,4.4000,4.3151,4.3350,4.3350,0,0
IUSDMYR,20200327,4.3350,4.3450,4.2451,4.3276,4.3276,0,0
IUSDMYR,20200330,4.3276,4.3625,4.3126,4.3287,4.3287,0,0
IUSDMYR,20200331,4.3287,4.3335,4.2951,4.3155,4.3155,0,0
IUSDMYR,20200401,4.3155,4.3601,4.2911,4.3576,4.3576,0,0
IUSDMYR,20200402,4.3576,4.3900,4.3496,4.3580,4.3580,0,0
IUSDMYR,20200403,4.3580,4.3725,4.3496,4.3585,4.3585,0,0
IUSDMYR,20200406,4.3585,4.3798,4.3580,4.3635,4.3635,0,0
IUSDMYR,20200407,4.3635,4.3635,4.3351,4.3375,4.3375,0,0
IUSDMYR,20200408,4.3375,4.3650,4.3346,4.3475,4.3475,0,0
IUSDMYR,20200409,4.3475,4.3475,4.3325,4.3326,4.3326,0,0
IUSDMYR,20200410,4.3326,4.3326,4.3051,4.3098,4.3098,0,0
IUSDMYR,20200413,4.3100,4.3290,4.3080,4.3286,4.3286,0,0
IUSDMYR,20200414,4.3286,4.3351,4.3201,4.3325,4.3325,0,0
IUSDMYR,20200415,4.3325,4.3435,4.3250,4.3401,4.3401,0,0
IUSDMYR,20200416,4.3430,4.3755,4.3425,4.3745,4.3745,0,0
IUSDMYR,20200417,4.3745,4.3775,4.3500,4.3700,4.3700,0,0
IUSDMYR,20200420,4.3700,4.3915,4.3700,4.3745,4.3745,0,0
IUSDMYR,20200421,4.3745,4.3965,4.3745,4.3955,4.3955,0,0
IUSDMYR,20200422,4.3955,4.4000,4.3619,4.3626,4.3626,0,0
IUSDMYR,20200423,4.3626,4.3750,4.3500,4.3603,4.3603,0,0
IUSDMYR,20200424,4.3603,4.3690,4.3594,4.3595,4.3595,0,0
IUSDMYR,20200427,4.3595,4.3615,4.3516,4.3580,4.3580,0,0
IUSDMYR,20200428,4.3580,4.3714,4.3580,4.3615,4.3615,0,0
IUSDMYR,20200429,4.3615,4.3701,4.3310,4.3440,4.3440,0,0
IUSDMYR,20200430,4.3440,4.3440,4.2921,4.2980,4.2980,0,0
IUSDMYR,20200501,4.2980,4.2980,4.2975,4.2975,4.2975,0,0
IUSDMYR,20200504,4.2975,4.3460,4.2975,4.3165,4.3165,0,0
IUSDMYR,20200505,4.3165,4.3170,4.3016,4.3025,4.3025,0,0
IUSDMYR,20200506,4.3025,4.3256,4.3025,4.3245,4.3245,0,0
IUSDMYR,20200507,4.3245,4.3245,4.3245,4.3245,4.3245,0,0
IUSDMYR,20200508,4.3245,4.3400,4.3155,4.3340,4.3340,0,0
IUSDMYR,20200511,4.3340,4.3340,4.3245,4.3340,4.3340,0,0
IUSDMYR,20200512,4.3340,4.3630,4.3266,4.3285,4.3285,0,0
IUSDMYR,20200513,4.3285,4.3410,4.3236,4.3305,4.3305,0,0
IUSDMYR,20200514,4.3305,4.3405,4.3305,4.3405,4.3405,0,0
IUSDMYR,20200515,4.3405,4.3520,4.3405,4.3517,4.3517,0,0
IUSDMYR,20200518,4.3517,4.3720,4.3491,4.3625,4.3625,0,0
IUSDMYR,20200519,4.3625,4.3626,4.3395,4.3486,4.3486,0,0
IUSDMYR,20200520,4.3486,4.3570,4.3480,4.3485,4.3485,0,0
IUSDMYR,20200521,4.3484,4.3540,4.3415,4.3465,4.3465,0,0
IUSDMYR,20200522,4.3465,4.3650,4.3465,4.3635,4.3635,0,0
IUSDMYR,20200525,4.3635,4.3635,4.3635,4.3635,4.3635,0,0
IUSDMYR,20200526,4.3635,4.3635,4.3634,4.3635,4.3635,0,0
IUSDMYR,20200527,4.3635,4.3651,4.3435,4.3505,4.3505,0,0
IUSDMYR,20200528,4.3505,4.3600,4.3435,4.3505,4.3505,0,0
IUSDMYR,20200529,4.3515,4.3550,4.3456,4.3475,4.3475,0,0
IUSDMYR,20200601,4.3475,4.3475,4.3085,4.3145,4.3145,0,0
IUSDMYR,20200602,4.3145,4.3145,4.2745,4.2745,4.2745,0,0
IUSDMYR,20200603,4.2745,4.2750,4.2515,4.2575,4.2575,0,0
IUSDMYR,20200604,4.2575,4.2795,4.2575,4.2725,4.2725,0,0
IUSDMYR,20200605,4.2730,4.2760,4.2595,4.2730,4.2730,0,0
IUSDMYR,20200608,4.2675,4.2675,4.2675,4.2675,4.2675,0,0
IUSDMYR,20200609,4.2675,4.2786,4.2449,4.2755,4.2755,0,0
IUSDMYR,20200610,4.2755,4.2806,4.2504,4.2515,4.2515,0,0
IUSDMYR,20200611,4.2515,4.2755,4.2365,4.2495,4.2495,0,0
IUSDMYR,20200612,4.2495,4.2880,4.2495,4.2705,4.2705,0,0
IUSDMYR,20200615,4.2705,4.2830,4.2650,4.2780,4.2780,0,0
IUSDMYR,20200616,4.2780,4.2805,4.2600,4.2775,4.2775,0,0
IUSDMYR,20200617,4.2775,4.2900,4.2735,4.2805,4.2805,0,0
IUSDMYR,20200618,4.2805,4.2825,4.2614,4.2780,4.2780,0,0
IUSDMYR,20200619,4.2780,4.2841,4.2675,4.2675,4.2675,0,0
IUSDMYR,20200622,4.2675,4.2851,4.2615,4.2775,4.2775,0,0
IUSDMYR,20200623,4.2775,4.2811,4.2700,4.2785,4.2785,0,0
IUSDMYR,20200624,4.2785,4.2785,4.2719,4.2785,4.2785,0,0
IUSDMYR,20200625,4.2785,4.2851,4.2765,4.2790,4.2790,0,0
IUSDMYR,20200626,4.2790,4.2915,4.2725,4.2915,4.2915,0,0
IUSDMYR,20200629,4.2910,4.2950,4.2724,4.2850,4.2850,0,0
IUSDMYR,20200630,4.2850,4.2870,4.2770,4.2845,4.2845,0,0
IUSDMYR,20200701,4.2845,4.2910,4.2795,4.2865,4.2865,0,0
IUSDMYR,20200702,4.2865,4.3055,4.2855,4.2855,4.2855,0,0
IUSDMYR,20200703,4.2855,4.2875,4.2855,4.2875,4.2875,0,0
IUSDMYR,20200706,4.2875,4.2875,4.2755,4.2775,4.2775,0,0
IUSDMYR,20200707,4.2775,4.2775,4.2675,4.2745,4.2745,0,0
IUSDMYR,20200708,4.2745,4.2830,4.2695,4.2695,4.2695,0,0
IUSDMYR,20200709,4.2695,4.2781,4.2590,4.2635,4.2635,0,0
IUSDMYR,20200710,4.2635,4.2791,4.2635,4.2660,4.2660,0,0
IUSDMYR,20200713,4.2665,4.2790,4.2570,4.2650,4.2650,0,0
IUSDMYR,20200714,4.2650,4.2790,4.2645,4.2705,4.2705,0,0
IUSDMYR,20200715,4.2705,4.2705,4.2610,4.2625,4.2625,0,0
IUSDMYR,20200716,4.2625,4.2715,4.2625,4.2680,4.2680,0,0
IUSDMYR,20200717,4.2680,4.2825,4.2624,4.2625,4.2625,0,0
IUSDMYR,20200720,4.2625,4.2790,4.2575,4.2640,4.2640,0,0
IUSDMYR,20200721,4.2640,4.2650,4.2575,4.2615,4.2615,0,0
IUSDMYR,20200722,4.2615,4.2655,4.2480,4.2495,4.2495,0,0
IUSDMYR,20200723,4.2495,4.2626,4.2494,4.2585,4.2585,0,0
IUSDMYR,20200724,4.2585,4.2655,4.2559,4.2625,4.2625,0,0
IUSDMYR,20200727,4.2625,4.2656,4.2504,4.2525,4.2525,0,0
IUSDMYR,20200728,4.2525,4.2645,4.2455,4.2515,4.2515,0,0
IUSDMYR,20200729,4.2515,4.2515,4.2430,4.2430,4.2430,0,0
IUSDMYR,20200730,4.2430,4.2531,4.2385,4.2395,4.2395,0,0
IUSDMYR,20200731,4.2395,4.2395,4.2395,4.2395,4.2395,0,0
IUSDMYR,20200803,4.2395,4.2430,4.2215,4.2250,4.2250,0,0
IUSDMYR,20200804,4.2250,4.2275,4.2140,4.2215,4.2215,0,0
IUSDMYR,20200805,4.2215,4.2215,4.1925,4.1925,4.1925,0,0
IUSDMYR,20200806,4.1925,4.2071,4.1850,4.1885,4.1885,0,0
IUSDMYR,20200807,4.1885,4.2251,4.1850,4.1875,4.1875,0,0
IUSDMYR,20200810,4.1875,4.1980,4.1865,4.1955,4.1955,0,0
IUSDMYR,20200811,4.1955,4.2060,4.1873,4.1960,4.1960,0,0
IUSDMYR,20200812,4.1960,4.2030,4.1904,4.1935,4.1935,0,0
IUSDMYR,20200813,4.1935,4.1935,4.1845,4.1925,4.1925,0,0
IUSDMYR,20200814,4.1925,4.2026,4.1915,4.1935,4.1935,0,0
IUSDMYR,20200817,4.1935,4.1940,4.1814,4.1920,4.1920,0,0
IUSDMYR,20200818,4.1920,4.1975,4.1824,4.1830,4.1830,0,0
IUSDMYR,20200819,4.1830,4.1830,4.1725,4.1725,4.1725,0,0
IUSDMYR,20200820,4.1725,4.1725,4.1725,4.1725,4.1725,0,0
IUSDMYR,20200821,4.1725,4.1800,4.1725,4.1800,4.1800,0,0
IUSDMYR,20200824,4.1800,4.1826,4.1755,4.1755,4.1755,0,0
IUSDMYR,20200825,4.1755,4.1810,4.1675,4.1685,4.1685,0,0
IUSDMYR,20200826,4.1685,4.1801,4.1655,4.1685,4.1685,0,0
IUSDMYR,20200827,4.1685,4.1755,4.1655,4.1725,4.1725,0,0
IUSDMYR,20200828,4.1725,4.1800,4.1630,4.1655,4.1655,0,0
IUSDMYR,20200831,4.1655,4.1655,4.1655,4.1655,4.1655,0,0
IUSDMYR,20200901,4.1655,4.1705,4.1415,4.1425,4.1425,0,0
IUSDMYR,20200902,4.1425,4.1535,4.1425,4.1460,4.1460,0,0
IUSDMYR,20200903,4.1460,4.1500,4.1335,4.1475,4.1475,0,0
IUSDMYR,20200904,4.1475,4.1510,4.1454,4.1495,4.1495,0,0
IUSDMYR,20200907,4.1495,4.1605,4.1474,4.1575,4.1575,0,0
IUSDMYR,20200908,4.1575,4.1685,4.1475,4.1675,4.1675,0,0
IUSDMYR,20200909,4.1675,4.1761,4.1675,4.1715,4.1715,0,0
IUSDMYR,20200910,4.1715,4.1715,4.1614,4.1640,4.1640,0,0
IUSDMYR,20200911,4.1640,4.1655,4.1524,4.1535,4.1535,0,0
IUSDMYR,20200914,4.1535,4.1555,4.1425,4.1460,4.1460,0,0
IUSDMYR,20200915,4.1460,4.1531,4.1290,4.1305,4.1305,0,0
IUSDMYR,20200916,4.1305,4.1460,4.1304,4.1305,4.1305,0,0
IUSDMYR,20200917,4.1305,4.1485,4.1305,4.1395,4.1395,0,0
IUSDMYR,20200918,4.1395,4.1395,4.1120,4.1145,4.1145,0,0
IUSDMYR,20200921,4.1145,4.1225,4.1075,4.1225,4.1225,0,0
IUSDMYR,20200922,4.1225,4.1395,4.1225,4.1345,4.1345,0,0
IUSDMYR,20200923,4.1345,4.1700,4.1225,4.1225,4.1225,0,0
IUSDMYR,20200924,4.1225,4.1725,4.1225,4.1685,4.1685,0,0
IUSDMYR,20200925,4.1685,4.1715,4.1649,4.1715,4.1715,0,0
IUSDMYR,20200928,4.1715,4.1755,4.1644,4.1755,4.1755,0,0
IUSDMYR,20200929,4.1755,4.1755,4.1495,4.1575,4.1575,0,0
IUSDMYR,20200930,4.1575,4.1625,4.1520,4.1550,4.1550,0,0
IUSDMYR,20201001,4.1550,4.1550,4.1434,4.1505,4.1505,0,0
IUSDMYR,20201002,4.1505,4.1645,4.1505,4.1645,4.1645,0,0
IUSDMYR,20201005,4.1645,4.1645,4.1525,4.1530,4.1530,0,0
IUSDMYR,20201006,4.1530,4.1575,4.1454,4.1535,4.1535,0,0
IUSDMYR,20201007,4.1535,4.1600,4.1519,4.1575,4.1575,0,0
IUSDMYR,20201008,4.1575,4.1575,4.1514,4.1530,4.1530,0,0
IUSDMYR,20201009,4.1530,4.1546,4.1360,4.1388,4.1388,0,0
IUSDMYR,20201012,4.1380,4.1480,4.1375,4.1460,4.1460,0,0
IUSDMYR,20201013,4.1460,4.1550,4.1405,4.1420,4.1420,0,0
IUSDMYR,20201014,4.1420,4.1520,4.1420,4.1505,4.1505,0,0
IUSDMYR,20201015,4.1505,4.1556,4.1459,4.1555,4.1555,0,0
IUSDMYR,20201016,4.1555,4.1560,4.1464,4.1485,4.1485,0,0
IUSDMYR,20201019,4.1485,4.1505,4.1405,4.1405,4.1405,0,0
IUSDMYR,20201020,4.1405,4.1515,4.1405,4.1495,4.1495,0,0
IUSDMYR,20201021,4.1495,4.1495,4.1424,4.1435,4.1435,0,0
IUSDMYR,20201022,4.1435,4.1495,4.1429,4.1440,4.1440,0,0
IUSDMYR,20201023,4.1440,4.1625,4.1440,4.1575,4.1575,0,0
IUSDMYR,20201026,4.1575,4.1750,4.1440,4.1655,4.1655,0,0
IUSDMYR,20201027,4.1655,4.1670,4.1624,4.1625,4.1625,0,0
IUSDMYR,20201028,4.1625,4.1701,4.1525,4.1565,4.1565,0,0
IUSDMYR,20201029,4.1565,4.1570,4.1565,4.1570,4.1570,0,0
IUSDMYR,20201030,4.1570,4.1675,4.1480,4.1535,4.1535,0,0
IUSDMYR,20201102,4.1535,4.1595,4.1480,4.1575,4.1575,0,0
IUSDMYR,20201103,4.1575,4.1591,4.1525,4.1565,4.1565,0,0
IUSDMYR,20201104,4.1565,4.1750,4.1474,4.1680,4.1680,0,0
IUSDMYR,20201105,4.1680,4.1680,4.1444,4.1455,4.1455,0,0
IUSDMYR,20201106,4.1455,4.1455,4.1285,4.1285,4.1285,0,0
IUSDMYR,20201109,4.1285,4.1285,4.1075,4.1085,4.1085,0,0
IUSDMYR,20201110,4.1085,4.1275,4.1085,4.1205,4.1205,0,0
IUSDMYR,20201111,4.1080,4.1310,4.1080,4.1295,4.1295,0,0
IUSDMYR,20201112,4.1295,4.1356,4.1230,4.1305,4.1305,0,0
IUSDMYR,20201113,4.1305,4.1350,4.1210,4.1225,4.1225,0,0
IUSDMYR,20201116,4.1225,4.1345,4.1144,4.1175,4.1175,0,0
IUSDMYR,20201117,4.1175,4.1205,4.1025,4.1045,4.1045,0,0
IUSDMYR,20201118,4.1050,4.1051,4.0824,4.0875,4.0875,0,0
IUSDMYR,20201119,4.0875,4.1050,4.0875,4.1005,4.1005,0,0
IUSDMYR,20201120,4.1005,4.1005,4.0875,4.0925,4.0925,0,0
IUSDMYR,20201123,4.0925,4.0930,4.0874,4.0905,4.0905,0,0
IUSDMYR,20201124,4.0905,4.0955,4.0849,4.0875,4.0875,0,0
IUSDMYR,20201125,4.0875,4.0925,4.0845,4.0875,4.0875,0,0
IUSDMYR,20201126,4.0875,4.0875,4.0645,4.0675,4.0675,0,0
IUSDMYR,20201127,4.0675,4.0755,4.0675,4.0695,4.0695,0,0
IUSDMYR,20201130,4.0695,4.0750,4.0655,4.0740,4.0740,0,0
IUSDMYR,20201201,4.0740,4.0825,4.0740,4.0825,4.0825,0,0
IUSDMYR,20201202,4.0825,4.0825,4.0690,4.0775,4.0775,0,0
IUSDMYR,20201203,4.0770,4.0770,4.0700,4.0755,4.0755,0,0
IUSDMYR,20201204,4.0755,4.0765,4.0590,4.0600,4.0600,0,0
IUSDMYR,20201207,4.0600,4.0900,4.0600,4.0720,4.0720,0,0
IUSDMYR,20201208,4.0720,4.0761,4.0669,4.0725,4.0725,0,0
IUSDMYR,20201209,4.0725,4.0725,4.0629,4.0640,4.0640,0,0
IUSDMYR,20201210,4.0640,4.0676,4.0580,4.0610,4.0610,0,0
IUSDMYR,20201211,4.0610,4.0615,4.0474,4.0515,4.0515,0,0
IUSDMYR,20201214,4.0515,4.0580,4.0475,4.0535,4.0535,0,0
IUSDMYR,20201215,4.0535,4.0700,4.0535,4.0545,4.0545,0,0
IUSDMYR,20201216,4.0545,4.0580,4.0475,4.0515,4.0515,0,0
IUSDMYR,20201217,4.0515,4.0515,4.0335,4.0355,4.0355,0,0
IUSDMYR,20201218,4.0355,4.0405,4.0345,4.0405,4.0405,0,0
IUSDMYR,20201221,4.0405,4.0510,4.0389,4.0510,4.0510,0,0
IUSDMYR,20201222,4.0510,4.0620,4.0479,4.0610,4.0610,0,0
IUSDMYR,20201223,4.0610,4.0660,4.0595,4.0635,4.0635,0,0
IUSDMYR,20201224,4.0635,4.0635,4.0579,4.0605,4.0605,0,0
IUSDMYR,20201225,4.0605,4.0605,4.0605,4.0605,4.0605,0,0
IUSDMYR,20201228,4.0605,4.0605,4.0475,4.0503,4.0503,0,0
IUSDMYR,20201229,4.0503,4.0535,4.0494,4.0505,4.0505,0,0
IUSDMYR,20201230,4.0505,4.0505,4.0345,4.0370,4.0370,0,0
IUSDMYR,20201231,4.0370,4.0505,4.0125,4.0225,4.0225,0,0
IUSDMYR,20210104,4.0225,4.0225,3.9955,4.0065,4.0065,0,0
IUSDMYR,20210105,4.0065,4.0225,4.0045,4.0175,4.0175,0,0
IUSDMYR,20210106,4.0175,4.0225,4.0070,4.0105,4.0105,0,0
IUSDMYR,20210107,4.0105,4.0415,4.0099,4.0380,4.0380,0,0
IUSDMYR,20210108,4.0380,4.0475,4.0300,4.0325,4.0325,0,0
IUSDMYR,20210111,4.0325,4.0525,4.0325,4.0525,4.0525,0,0
IUSDMYR,20210112,4.0525,4.0760,4.0450,4.0550,4.0550,0,0
IUSDMYR,20210113,4.0550,4.0575,4.0369,4.0445,4.0445,0,0
IUSDMYR,20210114,4.0445,4.0466,4.0354,4.0360,4.0360,0,0
IUSDMYR,20210115,4.0360,4.0445,4.0325,4.0365,4.0365,0,0
IUSDMYR,20210118,4.0365,4.0520,4.0365,4.0520,4.0520,0,0
IUSDMYR,20210119,4.0520,4.0555,4.0445,4.0500,4.0500,0,0
IUSDMYR,20210120,4.0500,4.0500,4.0420,4.0450,4.0450,0,0
IUSDMYR,20210121,4.0450,4.0450,4.0290,4.0300,4.0300,0,0
IUSDMYR,20210122,4.0300,4.0451,4.0300,4.0430,4.0430,0,0
IUSDMYR,20210125,4.0430,4.0475,4.0424,4.0445,4.0445,0,0
IUSDMYR,20210126,4.0445,4.0495,4.0425,4.0490,4.0490,0,0
IUSDMYR,20210127,4.0490,4.0490,4.0400,4.0455,4.0455,0,0
IUSDMYR,20210128,4.0455,4.0455,4.0455,4.0455,4.0455,0,0
IUSDMYR,20210129,4.0455,4.0551,4.0375,4.0425,4.0425,0,0
IUSDMYR,20210201,4.0425,4.0425,4.0425,4.0425,4.0425,0,0
IUSDMYR,20210202,4.0425,4.0505,4.0330,4.0445,4.0445,0,0
IUSDMYR,20210203,4.0445,4.0525,4.0425,4.0515,4.0515,0,0
IUSDMYR,20210204,4.0515,4.0595,4.0425,4.0585,4.0585,0,0
IUSDMYR,20210205,4.0585,4.0760,4.0425,4.0705,4.0705,0,0
IUSDMYR,20210208,4.0705,4.0855,4.0600,4.0855,4.0855,0,0
IUSDMYR,20210209,4.0755,4.0755,4.0479,4.0490,4.0490,0,0
IUSDMYR,20210210,4.0490,4.0510,4.0355,4.0440,4.0440,0,0
IUSDMYR,20210211,4.0440,4.0610,4.0400,4.0425,4.0425,0,0
IUSDMYR,20210212,4.0425,4.0425,4.0425,4.0425,4.0425,0,0
IUSDMYR,20210215,4.0425,4.0430,4.0340,4.0345,4.0345,0,0
IUSDMYR,20210216,4.0345,4.0355,4.0274,4.0300,4.0300,0,0
IUSDMYR,20210217,4.0300,4.0475,4.0300,4.0395,4.0395,0,0
IUSDMYR,20210218,4.0395,4.0461,4.0334,4.0420,4.0420,0,0
IUSDMYR,20210219,4.0420,4.0470,4.0385,4.0395,4.0395,0,0
IUSDMYR,20210222,4.0405,4.0455,4.0375,4.0420,4.0420,0,0
IUSDMYR,20210223,4.0420,4.0470,4.0379,4.0435,4.0435,0,0
IUSDMYR,20210224,4.0435,4.0435,4.0150,4.0425,4.0425,0,0
IUSDMYR,20210225,4.0425,4.0430,4.0360,4.0395,4.0395,0,0
IUSDMYR,20210226,4.0395,4.0630,4.0395,4.0545,4.0545,0,0
IUSDMYR,20210301,4.0545,4.0570,4.0520,4.0565,4.0565,0,0
IUSDMYR,20210302,4.0565,4.0615,4.0474,4.0585,4.0585,0,0
IUSDMYR,20210303,4.0585,4.0601,4.0450,4.0510,4.0510,0,0
IUSDMYR,20210304,4.0510,4.0575,4.0510,4.0575,4.0575,0,0
IUSDMYR,20210305,4.0575,4.0765,4.0549,4.0740,4.0740,0,0
IUSDMYR,20210308,4.0740,4.1075,4.0740,4.1075,4.1075,0,0
IUSDMYR,20210309,4.1075,4.1365,4.1075,4.1170,4.1170,0,0
IUSDMYR,20210310,4.1170,4.1395,4.1075,4.1275,4.1275,0,0
IUSDMYR,20210311,4.1275,4.1275,4.1074,4.1075,4.1075,0,0
IUSDMYR,20210312,4.1075,4.1185,4.1050,4.1180,4.1180,0,0
IUSDMYR,20210315,4.1180,4.1235,4.1105,4.1125,4.1125,0,0
IUSDMYR,20210316,4.1125,4.1155,4.1114,4.1140,4.1140,0,0
IUSDMYR,20210317,4.1140,4.1225,4.1121,4.1215,4.1215,0,0
IUSDMYR,20210318,4.1215,4.1215,4.1025,4.1115,4.1115,0,0
IUSDMYR,20210319,4.1110,4.1275,4.1064,4.1075,4.1075,0,0
IUSDMYR,20210322,4.1075,4.1170,4.1075,4.1130,4.1130,0,0
IUSDMYR,20210323,4.1130,4.1260,4.1090,4.1225,4.1225,0,0
IUSDMYR,20210324,4.1225,4.1366,4.1130,4.1315,4.1315,0,0
IUSDMYR,20210325,4.1315,4.1476,4.1315,4.1465,4.1465,0,0
IUSDMYR,20210326,4.1465,4.1525,4.1404,4.1465,4.1465,0,0
IUSDMYR,20210329,4.1465,4.1520,4.1414,4.1415,4.1415,0,0
IUSDMYR,20210330,4.1415,4.1520,4.1415,4.1510,4.1510,0,0
IUSDMYR,20210331,4.1510,4.1595,4.1415,4.1465,4.1465,0,0
IUSDMYR,20210401,4.1465,4.1495,4.1405,4.1455,4.1455,0,0
IUSDMYR,20210402,4.1455,4.1455,4.1375,4.1400,4.1400,0,0
IUSDMYR,20210405,4.1400,4.1459,4.1400,4.1425,4.1425,0,0
IUSDMYR,20210406,4.1425,4.1425,4.1285,4.1315,4.1315,0,0
IUSDMYR,20210407,4.1315,4.1355,4.1225,4.1315,4.1315,0,0
IUSDMYR,20210408,4.1315,4.1431,4.1315,4.1375,4.1375,0,0
IUSDMYR,20210409,4.1375,4.1400,4.1305,4.1350,4.1350,0,0
IUSDMYR,20210412,4.1350,4.1396,4.1320,4.1330,4.1330,0,0
IUSDMYR,20210413,4.1330,4.1375,4.1325,4.1345,4.1345,0,0
IUSDMYR,20210414,4.1345,4.1345,4.1270,4.1285,4.1285,0,0
IUSDMYR,20210415,4.1285,4.1296,4.1220,4.1245,4.1245,0,0
IUSDMYR,20210416,4.1245,4.1321,4.1245,4.1260,4.1260,0,0
IUSDMYR,20210419,4.1260,4.1321,4.1230,4.1235,4.1235,0,0
IUSDMYR,20210420,4.1235,4.1235,4.1129,4.1155,4.1155,0,0
IUSDMYR,20210421,4.1150,4.1230,4.1150,4.1210,4.1210,0,0
IUSDMYR,20210422,4.1210,4.1210,4.1075,4.1123,4.1123,0,0
IUSDMYR,20210423,4.1123,4.1155,4.1070,4.1095,4.1095,0,0
IUSDMYR,20210426,4.1095,4.1095,4.0980,4.0980,4.0980,0,0
IUSDMYR,20210427,4.0980,4.1070,4.0950,4.0975,4.0975,0,0
IUSDMYR,20210428,4.0975,4.1041,4.0975,4.1025,4.1025,0,0
IUSDMYR,20210429,4.1025,4.1030,4.1025,4.1025,4.1025,0,0
IUSDMYR,20210430,4.1025,4.1110,4.0880,4.0955,4.0955,0,0
IUSDMYR,20210503,4.0955,4.1056,4.0955,4.1045,4.1045,0,0
IUSDMYR,20210504,4.1045,4.1265,4.1014,4.1230,4.1230,0,0
IUSDMYR,20210505,4.1230,4.1230,4.1045,4.1175,4.1175,0,0
IUSDMYR,20210506,4.1175,4.1265,4.1140,4.1220,4.1220,0,0
IUSDMYR,20210507,4.1220,4.1220,4.1100,4.1125,4.1125,0,0
IUSDMYR,20210510,4.1120,4.1120,4.0980,4.1075,4.1075,0,0
IUSDMYR,20210511,4.1075,4.1230,4.1045,4.1185,4.1185,0,0
IUSDMYR,20210512,4.1185,4.1325,4.1185,4.1255,4.1255,0,0
IUSDMYR,20210513,4.1255,4.1255,4.1255,4.1255,4.1255,0,0
IUSDMYR,20210514,4.1255,4.1255,4.1250,4.1255,4.1255,0,0
IUSDMYR,20210517,4.1255,4.1376,4.1255,4.1315,4.1315,0,0
IUSDMYR,20210518,4.1315,4.1316,4.1220,4.1265,4.1265,0,0
IUSDMYR,20210519,4.1265,4.1386,4.1240,4.1375,4.1375,0,0
IUSDMYR,20210520,4.1375,4.1501,4.1264,4.1435,4.1435,0,0
IUSDMYR,20210521,4.1435,4.1485,4.1370,4.1410,4.1410,0,0
IUSDMYR,20210524,4.1410,4.1485,4.1355,4.1460,4.1460,0,0
IUSDMYR,20210525,4.1460,4.1475,4.1340,4.1425,4.1425,0,0
IUSDMYR,20210526,4.1425,4.1430,4.1425,4.1425,4.1425,0,0
IUSDMYR,20210527,4.1425,4.1461,4.1375,4.1395,4.1395,0,0
IUSDMYR,20210528,4.1395,4.1440,4.1315,4.1335,4.1335,0,0
IUSDMYR,20210531,4.1335,4.1460,4.1245,4.1245,4.1245,0,0
IUSDMYR,20210601,4.1245,4.1305,4.1150,4.1265,4.1265,0,0
IUSDMYR,20210602,4.1265,4.1300,4.1250,4.1250,4.1250,0,0
IUSDMYR,20210603,4.1250,4.1250,4.1200,4.1225,4.1225,0,0
IUSDMYR,20210604,4.1230,4.1326,4.1230,4.1280,4.1280,0,0
IUSDMYR,20210607,4.1280,4.1280,4.1280,4.1280,4.1280,0,0
IUSDMYR,20210608,4.1280,4.1280,4.1199,4.1215,4.1215,0,0
IUSDMYR,20210609,4.1215,4.1225,4.1170,4.1175,4.1175,0,0
IUSDMYR,20210610,4.1175,4.1215,4.1145,4.1205,4.1205,0,0
IUSDMYR,20210611,4.1205,4.1215,4.1070,4.1080,4.1080,0,0
IUSDMYR,20210614,4.1080,4.1160,4.1080,4.1150,4.1150,0,0
IUSDMYR,20210615,4.1150,4.1175,4.1105,4.1170,4.1170,0,0
IUSDMYR,20210616,4.1170,4.1201,4.1149,4.1175,4.1175,0,0
IUSDMYR,20210617,4.1175,4.1421,4.1175,4.1400,4.1400,0,0
IUSDMYR,20210618,4.1400,4.1446,4.1370,4.1390,4.1390,0,0
IUSDMYR,20210621,4.1390,4.1525,4.1390,4.1475,4.1475,0,0
IUSDMYR,20210622,4.1475,4.1615,4.1415,4.1615,4.1615,0,0
IUSDMYR,20210623,4.1615,4.1685,4.1499,4.1605,4.1605,0,0
IUSDMYR,20210624,4.1605,4.1676,4.1600,4.1600,4.1600,0,0
IUSDMYR,20210625,4.1600,4.1616,4.1524,4.1560,4.1560,0,0
IUSDMYR,20210628,4.1560,4.1593,4.1430,4.1460,4.1460,0,0
IUSDMYR,20210629,4.1460,4.1585,4.1460,4.1515,4.1515,0,0
IUSDMYR,20210630,4.1515,4.1571,4.1425,4.1515,4.1515,0,0
IUSDMYR,20210701,4.1515,4.1620,4.1515,4.1590,4.1590,0,0
IUSDMYR,20210702,4.1590,4.1660,4.1590,4.1635,4.1635,0,0
IUSDMYR,20210705,4.1635,4.1651,4.1475,4.1560,4.1560,0,0
IUSDMYR,20210706,4.1560,4.1595,4.1460,4.1555,4.1555,0,0
IUSDMYR,20210707,4.1555,4.1626,4.1475,4.1620,4.1620,0,0
IUSDMYR,20210708,4.1620,4.1870,4.1504,4.1815,4.1815,0,0
IUSDMYR,20210709,4.1815,4.1921,4.1740,4.1905,4.1905,0,0
IUSDMYR,20210712,4.1905,4.1931,4.1825,4.1905,4.1905,0,0
IUSDMYR,20210713,4.1905,4.1926,4.1870,4.1915,4.1915,0,0
IUSDMYR,20210714,4.1915,4.2020,4.1915,4.2005,4.2005,0,0
IUSDMYR,20210715,4.2005,4.2025,4.1950,4.2025,4.2025,0,0
IUSDMYR,20210716,4.2005,4.2100,4.2003,4.2095,4.2095,0,0
IUSDMYR,20210719,4.2095,4.2245,4.2010,4.2245,4.2245,0,0
IUSDMYR,20210720,4.2245,4.2245,4.2245,4.2245,4.2245,0,0
IUSDMYR,20210721,4.2245,4.2425,4.2245,4.2325,4.2325,0,0
IUSDMYR,20210722,4.2325,4.2396,4.2215,4.2230,4.2230,0,0
IUSDMYR,20210723,4.2230,4.2325,4.2229,4.2265,4.2265,0,0
IUSDMYR,20210726,4.2265,4.2315,4.2235,4.2315,4.2315,0,0
IUSDMYR,20210727,4.2315,4.2340,4.2275,4.2320,4.2320,0,0
IUSDMYR,20210728,4.2320,4.2360,4.2274,4.2340,4.2340,0,0
IUSDMYR,20210729,4.2340,4.2400,4.2210,4.2385,4.2385,0,0
IUSDMYR,20210730,4.2385,4.2400,4.2199,4.2200,4.2200,0,0
IUSDMYR,20210802,4.2200,4.2275,4.2200,4.2250,4.2250,0,0
IUSDMYR,20210803,4.2250,4.2258,4.2205,4.2205,4.2205,0,0
IUSDMYR,20210804,4.2205,4.2310,4.2175,4.2220,4.2220,0,0
IUSDMYR,20210805,4.2220,4.2265,4.2110,4.2175,4.2175,0,0
IUSDMYR,20210806,4.2175,4.2215,4.2110,4.2190,4.2190,0,0
IUSDMYR,20210809,4.2190,4.2295,4.2190,4.2285,4.2285,0,0
IUSDMYR,20210810,4.2285,4.2285,4.2285,4.2285,4.2285,0,0
IUSDMYR,20210811,4.2285,4.2415,4.2285,4.2400,4.2400,0,0
IUSDMYR,20210812,4.2400,4.2400,4.2315,4.2330,4.2330,0,0
IUSDMYR,20210813,4.2330,4.2380,4.2330,4.2375,4.2375,0,0
IUSDMYR,20210816,4.2375,4.2450,4.2330,4.2375,4.2375,0,0
IUSDMYR,20210817,4.2375,4.2410,4.2368,4.2380,4.2380,0,0
IUSDMYR,20210818,4.2380,4.2425,4.2250,4.2380,4.2380,0,0
IUSDMYR,20210819,4.2380,4.2425,4.2380,4.2385,4.2385,0,0
IUSDMYR,20210820,4.2385,4.2435,4.2367,4.2375,4.2375,0,0
IUSDMYR,20210823,4.2375,4.2375,4.2231,4.2260,4.2260,0,0
IUSDMYR,20210824,4.2260,4.2285,4.2159,4.2185,4.2185,0,0
IUSDMYR,20210825,4.2185,4.2206,4.2029,4.2050,4.2050,0,0
IUSDMYR,20210826,4.2050,4.2050,4.1875,4.1950,4.1950,0,0
IUSDMYR,20210827,4.1950,4.2025,4.1900,4.1950,4.1950,0,0
IUSDMYR,20210830,4.1900,4.1900,4.1570,4.1570,4.1570,0,0
IUSDMYR,20210831,4.1570,4.1570,4.1570,4.1570,4.1570,0,0
IUSDMYR,20210901,4.1570,4.1601,4.1435,4.1538,4.1538,0,0
IUSDMYR,20210902,4.1538,4.1625,4.1469,4.1580,4.1580,0,0
IUSDMYR,20210903,4.1580,4.1580,4.1450,4.1465,4.1465,0,0
IUSDMYR,20210906,4.1465,4.1480,4.1424,4.1480,4.1480,0,0
IUSDMYR,20210907,4.1480,4.1575,4.1455,4.1555,4.1555,0,0
IUSDMYR,20210908,4.1555,4.1605,4.1540,4.1545,4.1545,0,0
IUSDMYR,20210909,4.1545,4.1570,4.1444,4.1480,4.1480,0,0
IUSDMYR,20210910,4.1480,4.1501,4.1300,4.1365,4.1365,0,0
IUSDMYR,20210913,4.1365,4.1510,4.1365,4.1505,4.1505,0,0
IUSDMYR,20210914,4.1505,4.1620,4.1455,4.1620,4.1620,0,0
IUSDMYR,20210915,4.1620,4.1665,4.1570,4.1585,4.1585,0,0
IUSDMYR,20210916,4.1585,4.1585,4.1580,4.1580,4.1580,0,0
IUSDMYR,20210917,4.1580,4.1765,4.1580,4.1715,4.1715,0,0
IUSDMYR,20210920,4.1715,4.1931,4.1715,4.1925,4.1925,0,0
IUSDMYR,20210921,4.1925,4.1925,4.1845,4.1845,4.1845,0,0
IUSDMYR,20210922,4.1845,4.1925,4.1825,4.1925,4.1925,0,0
IUSDMYR,20210923,4.1925,4.2015,4.1789,4.1820,4.1820,0,0
IUSDMYR,20210924,4.1820,4.1900,4.1755,4.1885,4.1885,0,0
IUSDMYR,20210927,4.1885,4.1906,4.1815,4.1900,4.1900,0,0
IUSDMYR,20210928,4.1900,4.1905,4.1794,4.1825,4.1825,0,0
IUSDMYR,20210929,4.1825,4.1921,4.1814,4.1848,4.1848,0,0
IUSDMYR,20210930,4.1848,4.1965,4.1835,4.1865,4.1865,0,0
IUSDMYR,20211001,4.1865,4.1910,4.1784,4.1795,4.1795,0,0
IUSDMYR,20211004,4.1795,4.1795,4.1699,4.1740,4.1740,0,0
IUSDMYR,20211005,4.1740,4.1820,4.1719,4.1788,4.1788,0,0
IUSDMYR,20211006,4.1788,4.1876,4.1779,4.1845,4.1845,0,0
IUSDMYR,20211007,4.1845,4.1845,4.1790,4.1835,4.1835,0,0
IUSDMYR,20211008,4.1835,4.1835,4.1779,4.1780,4.1780,0,0
IUSDMYR,20211011,4.1780,4.1810,4.1655,4.1700,4.1700,0,0
IUSDMYR,20211012,4.1700,4.1785,4.1625,4.1655,4.1655,0,0
IUSDMYR,20211013,4.1655,4.1675,4.1575,4.1600,4.1600,0,0
IUSDMYR,20211014,4.1600,4.1600,4.1500,4.1540,4.1540,0,0
IUSDMYR,20211015,4.1540,4.1605,4.1540,4.1580,4.1580,0,0
IUSDMYR,20211018,4.1580,4.1715,4.1545,4.1715,4.1715,0,0
IUSDMYR,20211019,4.1715,4.1715,4.1715,4.1715,4.1715,0,0
IUSDMYR,20211020,4.1715,4.1715,4.1515,4.1615,4.1615,0,0
IUSDMYR,20211021,4.1615,4.1615,4.1525,4.1580,4.1580,0,0
IUSDMYR,20211022,4.1580,4.1605,4.1495,4.1500,4.1500,0,0
IUSDMYR,20211025,4.1500,4.1560,4.1495,4.1515,4.1515,0,0
IUSDMYR,20211026,4.1515,4.1530,4.1455,4.1475,4.1475,0,0
IUSDMYR,20211027,4.1475,4.1555,4.1464,4.1545,4.1545,0,0
IUSDMYR,20211028,4.1545,4.1626,4.1487,4.1500,4.1500,0,0
IUSDMYR,20211029,4.1500,4.1500,4.1395,4.1410,4.1410,0,0
IUSDMYR,20211101,4.1410,4.1515,4.1410,4.1515,4.1515,0,0
IUSDMYR,20211102,4.1515,4.1515,4.1420,4.1485,4.1485,0,0
IUSDMYR,20211103,4.1485,4.1555,4.1425,4.1535,4.1535,0,0
IUSDMYR,20211104,4.1535,4.1540,4.1535,4.1535,4.1535,0,0
IUSDMYR,20211105,4.1535,4.1615,4.1535,4.1600,4.1600,0,0
IUSDMYR,20211108,4.1600,4.1600,4.1535,4.1550,4.1550,0,0
IUSDMYR,20211109,4.1550,4.1550,4.1495,4.1495,4.1495,0,0
IUSDMYR,20211110,4.1495,4.1545,4.1490,4.1535,4.1535,0,0
IUSDMYR,20211111,4.1535,4.1726,4.1535,4.1680,4.1680,0,0
IUSDMYR,20211112,4.1680,4.1685,4.1535,4.1660,4.1660,0,0
IUSDMYR,20211115,4.1660,4.1660,4.1582,4.1615,4.1615,0,0
IUSDMYR,20211116,4.1615,4.1705,4.1584,4.1660,4.1660,0,0
IUSDMYR,20211117,4.1660,4.1800,4.1600,4.1790,4.1790,0,0
IUSDMYR,20211118,4.1790,4.1825,4.1724,4.1815,4.1815,0,0
IUSDMYR,20211119,4.1815,4.1835,4.1769,4.1835,4.1835,0,0
IUSDMYR,20211122,4.1835,4.1890,4.1810,4.1855,4.1855,0,0
IUSDMYR,20211123,4.1855,4.1990,4.1855,4.1990,4.1990,0,0
IUSDMYR,20211124,4.1990,4.2545,4.1955,4.2105,4.2105,0,0
IUSDMYR,20211125,4.2105,4.2295,4.2105,4.2295,4.2295,0,0
IUSDMYR,20211126,4.2295,4.2490,4.2295,4.2390,4.2390,0,0
IUSDMYR,20211129,4.2390,4.2455,4.2335,4.2385,4.2385,0,0
IUSDMYR,20211130,4.2385,4.2385,4.2025,4.2025,4.2025,0,0
IUSDMYR,20211201,4.2025,4.2200,4.2000,4.2175,4.2175,0,0
IUSDMYR,20211202,4.2200,4.2326,4.2025,4.2300,4.2300,0,0
IUSDMYR,20211203,4.2300,4.2370,4.2220,4.2310,4.2310,0,0
IUSDMYR,20211206,4.2310,4.2326,4.2225,4.2320,4.2320,0,0
IUSDMYR,20211207,4.2320,4.2376,4.2265,4.2320,4.2320,0,0
IUSDMYR,20211208,4.2320,4.2320,4.2155,4.2245,4.2245,0,0
IUSDMYR,20211209,4.2245,4.2376,4.2075,4.2165,4.2165,0,0
IUSDMYR,20211210,4.2165,4.2275,4.2120,4.2125,4.2125,0,0
IUSDMYR,20211213,4.2125,4.2286,4.2070,4.2245,4.2245,0,0
IUSDMYR,20211214,4.2245,4.2376,4.2185,4.2320,4.2320,0,0
IUSDMYR,20211215,4.2320,4.2381,4.2290,4.2300,4.2300,0,0
IUSDMYR,20211216,4.2300,4.2316,4.2065,4.2065,4.2065,0,0
IUSDMYR,20211217,4.2065,4.2225,4.2055,4.2185,4.2185,0,0
IUSDMYR,20211220,4.2185,4.2300,4.2185,4.2265,4.2265,0,0
IUSDMYR,20211221,4.2265,4.2275,4.2050,4.2085,4.2085,0,0
IUSDMYR,20211222,4.2085,4.2156,4.2049,4.2135,4.2135,0,0
IUSDMYR,20211223,4.2135,4.2135,4.2000,4.2000,4.2000,0,0
IUSDMYR,20211224,4.2000,4.2010,4.1925,4.1950,4.1950,0,0
IUSDMYR,20211227,4.1950,4.1975,4.1820,4.1830,4.1830,0,0
IUSDMYR,20211228,4.1830,4.1950,4.1800,4.1805,4.1805,0,0
IUSDMYR,20211229,4.1805,4.1853,4.1804,4.1820,4.1820,0,0
IUSDMYR,20211230,4.1820,4.1820,4.1700,4.1765,4.1765,0,0
IUSDMYR,20211231,4.1765,4.1775,4.1639,4.1660,4.1660,0,0
IUSDMYR,20220103,4.1660,4.1740,4.1660,4.1725,4.1725,0,0
IUSDMYR,20220104,4.1725,4.1866,4.1725,4.1860,4.1860,0,0
IUSDMYR,20220105,4.1860,4.1950,4.1860,4.1935,4.1935,0,0
IUSDMYR,20220106,4.1935,4.2135,4.1935,4.2130,4.2130,0,0
IUSDMYR,20220107,4.2130,4.2175,4.2024,4.2090,4.2090,0,0
IUSDMYR,20220110,4.2090,4.2090,4.1995,4.2000,4.2000,0,0
IUSDMYR,20220111,4.2000,4.2015,4.1910,4.1915,4.1915,0,0
IUSDMYR,20220112,4.1915,4.1915,4.1770,4.1860,4.1860,0,0
IUSDMYR,20220113,4.1860,4.1860,4.1715,4.1765,4.1765,0,0
IUSDMYR,20220114,4.1765,4.1888,4.1740,4.1785,4.1785,0,0
IUSDMYR,20220117,4.1785,4.1896,4.1785,4.1835,4.1835,0,0
IUSDMYR,20220118,4.1835,4.1836,4.1835,4.1835,4.1835,0,0
IUSDMYR,20220119,4.1835,4.1960,4.1835,4.1930,4.1930,0,0
IUSDMYR,20220120,4.1930,4.1930,4.1845,4.1885,4.1885,0,0
IUSDMYR,20220121,4.1885,4.1955,4.1825,4.1865,4.1865,0,0
IUSDMYR,20220124,4.1865,4.1940,4.1825,4.1890,4.1890,0,0
IUSDMYR,20220125,4.1890,4.1901,4.1859,4.1900,4.1900,0,0
IUSDMYR,20220126,4.1900,4.1930,4.1890,4.1915,4.1915,0,0
IUSDMYR,20220127,4.1915,4.2065,4.1915,4.1975,4.1975,0,0
IUSDMYR,20220128,4.1975,4.2010,4.1880,4.1900,4.1900,0,0
IUSDMYR,20220131,4.1900,4.1900,4.1815,4.1855,4.1855,0,0
IUSDMYR,20220201,4.1855,4.1855,4.1855,4.1855,4.1855,0,0
IUSDMYR,20220202,4.1855,4.1855,4.1855,4.1855,4.1855,0,0
IUSDMYR,20220203,4.1855,4.1855,4.1775,4.1835,4.1835,0,0
IUSDMYR,20220204,4.1835,4.1836,4.1764,4.1795,4.1795,0,0
IUSDMYR,20220207,4.1795,4.1858,4.1795,4.1853,4.1853,0,0
IUSDMYR,20220208,4.1853,4.1910,4.1817,4.1848,4.1848,0,0
IUSDMYR,20220209,4.1848,4.1866,4.1835,4.1848,4.1848,0,0
IUSDMYR,20220210,4.1848,4.1864,4.1824,4.1835,4.1835,0,0
IUSDMYR,20220211,4.1835,4.1900,4.1835,4.1895,4.1895,0,0
IUSDMYR,20220214,4.1895,4.1938,4.1895,4.1905,4.1905,0,0
IUSDMYR,20220215,4.1905,4.1905,4.1855,4.1863,4.1863,0,0
IUSDMYR,20220216,4.1863,4.1895,4.1825,4.1853,4.1853,0,0
IUSDMYR,20220217,4.1853,4.1876,4.1814,4.1875,4.1875,0,0
IUSDMYR,20220218,4.1875,4.1875,4.1835,4.1860,4.1860,0,0
IUSDMYR,20220221,4.1860,4.1896,4.1770,4.1795,4.1795,0,0
IUSDMYR,20220222,4.1795,4.1865,4.1795,4.1855,4.1855,0,0
IUSDMYR,20220223,4.1855,4.1860,4.1819,4.1855,4.1855,0,0
IUSDMYR,20220224,4.1855,4.2080,4.1855,4.2025,4.2025,0,0
IUSDMYR,20220225,4.2010,4.2030,4.1849,4.2000,4.2000,0,0
IUSDMYR,20220228,4.2000,4.2055,4.1925,4.1985,4.1985,0,0
IUSDMYR,20220301,4.1985,4.1990,4.1865,4.1930,4.1930,0,0
IUSDMYR,20220302,4.1930,4.1980,4.1889,4.1940,4.1940,0,0
IUSDMYR,20220303,4.1955,4.1955,4.1860,4.1865,4.1865,0,0
IUSDMYR,20220304,4.1865,4.1915,4.1725,4.1780,4.1780,0,0
IUSDMYR,20220307,4.1780,4.1825,4.1755,4.1770,4.1770,0,0
IUSDMYR,20220308,4.1770,4.1865,4.1770,4.1825,4.1825,0,0
IUSDMYR,20220309,4.1825,4.1910,4.1815,4.1870,4.1870,0,0
IUSDMYR,20220310,4.1870,4.1905,4.1815,4.1875,4.1875,0,0
IUSDMYR,20220311,4.1875,4.1956,4.1875,4.1945,4.1945,0,0
IUSDMYR,20220314,4.1945,4.2095,4.1865,4.2050,4.2050,0,0
IUSDMYR,20220315,4.2050,4.2115,4.1963,4.2070,4.2070,0,0
IUSDMYR,20220316,4.2070,4.2070,4.1970,4.1970,4.1970,0,0
IUSDMYR,20220317,4.1970,4.2010,4.1830,4.1955,4.1955,0,0
IUSDMYR,20220318,4.1955,4.2115,4.1905,4.1930,4.1930,0,0
IUSDMYR,20220321,4.1930,4.2050,4.1835,4.2050,4.2050,0,0
IUSDMYR,20220322,4.2050,4.2928,4.2050,4.2165,4.2165,0,0
IUSDMYR,20220323,4.2165,4.2250,4.2125,4.2240,4.2240,0,0
IUSDMYR,20220324,4.2240,4.2385,4.2240,4.2263,4.2263,0,0
IUSDMYR,20220325,4.2263,4.2280,4.2100,4.2105,4.2105,0,0
IUSDMYR,20220328,4.2105,4.2225,4.2020,4.2165,4.2165,0,0
IUSDMYR,20220329,4.2165,4.2301,4.2135,4.2135,4.2135,0,0
IUSDMYR,20220330,4.2135,4.2135,4.2004,4.2045,4.2045,0,0
IUSDMYR,20220331,4.2045,4.2071,4.2015,4.2048,4.2048,0,0
IUSDMYR,20220401,4.2048,4.2120,4.2014,4.2105,4.2105,0,0
IUSDMYR,20220404,4.2105,4.2200,4.2105,4.2175,4.2175,0,0
IUSDMYR,20220405,4.2175,4.2201,4.2013,4.2048,4.2048,0,0
IUSDMYR,20220406,4.2105,4.2200,4.2105,4.2150,4.2150,0,0
IUSDMYR,20220407,4.2150,4.2190,4.2150,4.2183,4.2183,0,0
IUSDMYR,20220408,4.2183,4.2230,4.2183,4.2215,4.2215,0,0
IUSDMYR,20220411,4.2215,4.2326,4.2215,4.2305,4.2305,0,0
IUSDMYR,20220412,4.2305,4.2510,4.2215,4.2330,4.2330,0,0
IUSDMYR,20220413,4.2330,4.2330,4.2264,4.2305,4.2305,0,0
IUSDMYR,20220414,4.2305,4.2315,4.2224,4.2315,4.2315,0,0
IUSDMYR,20220415,4.2315,4.2355,4.2315,4.2355,4.2355,0,0
IUSDMYR,20220418,4.2355,4.2570,4.2350,4.2545,4.2545,0,0
IUSDMYR,20220419,4.2545,4.2545,4.2545,4.2545,4.2545,0,0
IUSDMYR,20220420,4.2545,4.2926,4.2545,4.2820,4.2820,0,0
IUSDMYR,20220421,4.2820,4.2955,4.2820,4.2910,4.2910,0,0
IUSDMYR,20220422,4.2910,4.3260,4.2910,4.3250,4.3250,0,0
IUSDMYR,20220425,4.3250,4.3610,4.3250,4.3575,4.3575,0,0
IUSDMYR,20220426,4.3575,4.3575,4.3250,4.3250,4.3250,0,0
IUSDMYR,20220427,4.3250,4.3611,4.3250,4.3600,4.3600,0,0
IUSDMYR,20220428,4.3600,4.3685,4.3580,4.3625,4.3625,0,0
IUSDMYR,20220429,4.3625,4.3660,4.3490,4.3535,4.3535,0,0
IUSDMYR,20220502,4.3535,4.3535,4.3535,4.3535,4.3535,0,0
IUSDMYR,20220503,4.3535,4.3535,4.3535,4.3535,4.3535,0,0
IUSDMYR,20220504,4.3535,4.3545,4.3535,4.3545,4.3545,0,0
IUSDMYR,20220505,4.3545,4.3545,4.3343,4.3485,4.3485,0,0
IUSDMYR,20220506,4.3485,4.3761,4.3485,4.3700,4.3700,0,0
IUSDMYR,20220509,4.3700,4.3846,4.3700,4.3835,4.3835,0,0
IUSDMYR,20220510,4.3835,4.3840,4.3745,4.3820,4.3820,0,0
IUSDMYR,20220511,4.3820,4.3855,4.3765,4.3765,4.3765,0,0
IUSDMYR,20220512,4.3765,4.3935,4.3765,4.3935,4.3935,0,0
IUSDMYR,20220513,4.3935,4.3980,4.3924,4.3980,4.3980,0,0
IUSDMYR,20220516,4.3980,4.3985,4.3980,4.3980,4.3980,0,0
IUSDMYR,20220517,4.3981,4.3981,4.3854,4.3900,4.3900,0,0
IUSDMYR,20220518,4.3900,4.3955,4.3849,4.3955,4.3955,0,0
IUSDMYR,20220519,4.3955,4.4075,4.3955,4.4050,4.4050,0,0
IUSDMYR,20220520,4.4050,4.4050,4.3880,4.3890,4.3890,0,0
IUSDMYR,20220523,4.3890,4.3936,4.3810,4.3895,4.3895,0,0
IUSDMYR,20220524,4.3895,4.3965,4.3865,4.3965,4.3965,0,0
IUSDMYR,20220525,4.3965,4.3965,4.3875,4.3950,4.3950,0,0
IUSDMYR,20220526,4.3950,4.4026,4.3935,4.3980,4.3980,0,0
IUSDMYR,20220527,4.3980,4.3980,4.3785,4.3790,4.3790,0,0
IUSDMYR,20220530,4.3790,4.3790,4.3660,4.3663,4.3663,0,0
IUSDMYR,20220531,4.3663,4.3820,4.3663,4.3785,4.3785,0,0
IUSDMYR,20220601,4.3785,4.3895,4.3785,4.3830,4.3830,0,0
IUSDMYR,20220602,4.3830,4.4045,4.3830,4.4045,4.4045,0,0
IUSDMYR,20220603,4.4045,4.4045,4.3750,4.3910,4.3910,0,0
IUSDMYR,20220606,4.3910,4.3915,4.3910,4.3915,4.3915,0,0
IUSDMYR,20220607,4.3915,4.3980,4.3915,4.3955,4.3955,0,0
IUSDMYR,20220608,4.3955,4.3956,4.3895,4.3940,4.3940,0,0
IUSDMYR,20220609,4.3940,4.3966,4.3920,4.3935,4.3935,0,0
IUSDMYR,20220610,4.3935,4.4026,4.3935,4.4020,4.4020,0,0
IUSDMYR,20220613,4.4020,4.4205,4.4020,4.4185,4.4185,0,0
IUSDMYR,20220614,4.4185,4.4260,4.4185,4.4225,4.4225,0,0
IUSDMYR,20220615,4.4225,4.4225,4.4135,4.4135,4.4135,0,0
IUSDMYR,20220616,4.4135,4.4135,4.3964,4.4025,4.4025,0,0
IUSDMYR,20220617,4.4025,4.4025,4.3955,4.4020,4.4020,0,0
IUSDMYR,20220620,4.4020,4.4025,4.4000,4.4015,4.4015,0,0
IUSDMYR,20220621,4.4015,4.4015,4.3969,4.3980,4.3980,0,0
IUSDMYR,20220622,4.3980,4.4055,4.3980,4.4050,4.4050,0,0
IUSDMYR,20220623,4.4050,4.4075,4.4025,4.4058,4.4058,0,0
IUSDMYR,20220624,4.4058,4.4065,4.4015,4.4020,4.4020,0,0
IUSDMYR,20220627,4.4020,4.4061,4.3975,4.4040,4.4040,0,0
IUSDMYR,20220628,4.4040,4.4040,4.3950,4.3970,4.3970,0,0
IUSDMYR,20220629,4.3970,4.4011,4.3970,4.3998,4.3998,0,0
IUSDMYR,20220630,4.3998,4.4085,4.3998,4.4075,4.4075,0,0
IUSDMYR,20220701,4.4075,4.4100,4.4050,4.4070,4.4070,0,0
IUSDMYR,20220704,4.4070,4.4134,4.4070,4.4130,4.4130,0,0
IUSDMYR,20220705,4.4130,4.4195,4.4124,4.4195,4.4195,0,0
IUSDMYR,20220706,4.4195,4.4251,4.4195,4.4245,4.4245,0,0
IUSDMYR,20220707,4.4245,4.4280,4.4235,4.4280,4.4280,0,0
IUSDMYR,20220708,4.4280,4.4280,4.4224,4.4270,4.4270,0,0
IUSDMYR,20220711,4.4270,4.4270,4.4270,4.4270,4.4270,0,0
IUSDMYR,20220712,4.4270,4.4371,4.4239,4.4370,4.4370,0,0
IUSDMYR,20220713,4.4370,4.4380,4.4300,4.4370,4.4370,0,0
IUSDMYR,20220714,4.4370,4.4440,4.4360,4.4440,4.4440,0,0
IUSDMYR,20220715,4.4440,4.4501,4.4435,4.4490,4.4490,0,0
IUSDMYR,20220718,4.4490,4.4530,4.4315,4.4530,4.4530,0,0
IUSDMYR,20220719,4.4530,4.4580,4.4479,4.4500,4.4500,0,0
IUSDMYR,20220720,4.4500,4.4530,4.4454,4.4520,4.4520,0,0
IUSDMYR,20220721,4.4520,4.4575,4.4520,4.4570,4.4570,0,0
IUSDMYR,20220722,4.4570,4.4580,4.4505,4.4520,4.4520,0,0
IUSDMYR,20220725,4.4520,4.4565,4.4504,4.4535,4.4535,0,0
IUSDMYR,20220726,4.4535,4.4575,4.4535,4.4560,4.4560,0,0
IUSDMYR,20220727,4.4560,4.4610,4.4560,4.4585,4.4585,0,0
IUSDMYR,20220728,4.4585,4.4600,4.4475,4.4525,4.4525,0,0
IUSDMYR,20220729,4.4525,4.4525,4.4475,4.4505,4.4505,0,0
IUSDMYR,20220801,4.4505,4.4540,4.4499,4.4525,4.4525,0,0
IUSDMYR,20220802,4.4525,4.4570,4.4525,4.4540,4.4540,0,0
IUSDMYR,20220803,4.4540,4.4590,4.4540,4.4570,4.4570,0,0
IUSDMYR,20220804,4.4570,4.4580,4.4540,4.4580,4.4580,0,0
IUSDMYR,20220805,4.4580,4.4580,4.4500,4.4560,4.4560,0,0
IUSDMYR,20220808,4.4560,4.4631,4.4560,4.4590,4.4590,0,0
IUSDMYR,20220809,4.4590,4.4590,4.4525,4.4550,4.4550,0,0
IUSDMYR,20220810,4.4550,4.4570,4.4550,4.4570,4.4570,0,0
IUSDMYR,20220811,4.4570,4.4570,4.4354,4.4450,4.4450,0,0
IUSDMYR,20220812,4.4450,4.4570,4.4369,4.4445,4.4445,0,0
IUSDMYR,20220815,4.4443,4.4595,4.4443,4.4595,4.4595,0,0
IUSDMYR,20220816,4.4595,4.4671,4.4542,4.4660,4.4660,0,0
IUSDMYR,20220817,4.4660,4.4698,4.4610,4.4680,4.4680,0,0
IUSDMYR,20220818,4.4680,4.4746,4.4660,4.4745,4.4745,0,0
IUSDMYR,20220819,4.4745,4.4800,4.4745,4.4765,4.4765,0,0
IUSDMYR,20220822,4.4765,4.4861,4.4765,4.4850,4.4850,0,0
IUSDMYR,20220823,4.4850,4.4928,4.4850,4.4928,4.4928,0,0
IUSDMYR,20220824,4.4928,4.4928,4.4840,4.4855,4.4855,0,0
IUSDMYR,20220825,4.4855,4.4890,4.4685,4.4720,4.4720,0,0
IUSDMYR,20220826,4.4720,4.4755,4.4675,4.4675,4.4675,0,0
IUSDMYR,20220829,4.4675,4.4910,4.4675,4.4900,4.4900,0,0
IUSDMYR,20220830,4.4900,4.4900,4.4749,4.4755,4.4755,0,0
IUSDMYR,20220831,4.4755,4.4755,4.4755,4.4755,4.4755,0,0
IUSDMYR,20220901,4.4760,4.4850,4.4755,4.4810,4.4810,0,0
IUSDMYR,20220902,4.4810,4.4855,4.4740,4.4740,4.4740,0,0
IUSDMYR,20220905,4.4840,4.4930,4.4740,4.4923,4.4923,0,0
IUSDMYR,20220906,4.4923,4.5010,4.4865,4.5000,4.5000,0,0
IUSDMYR,20220907,4.5000,4.5036,4.4923,4.5015,4.5015,0,0
IUSDMYR,20220908,4.5015,4.5015,4.4965,4.4965,4.4965,0,0
IUSDMYR,20220909,4.4965,4.4981,4.4949,4.4980,4.4980,0,0
IUSDMYR,20220912,4.4980,4.5041,4.4930,4.5035,4.5035,0,0
IUSDMYR,20220913,4.5035,4.5080,4.5029,4.5080,4.5080,0,0
IUSDMYR,20220914,4.5080,4.5271,4.5080,4.5270,4.5270,0,0
IUSDMYR,20220915,4.5270,4.5350,4.5270,4.5350,4.5350,0,0
IUSDMYR,20220916,4.5350,4.5355,4.5350,4.5355,4.5355,0,0
IUSDMYR,20220919,4.5350,4.5500,4.5324,4.5500,4.5500,0,0
IUSDMYR,20220920,4.5500,4.5580,4.5475,4.5580,4.5580,0,0
IUSDMYR,20220921,4.5580,4.5690,4.5500,4.5525,4.5525,0,0
IUSDMYR,20220922,4.5525,4.5710,4.5525,4.5670,4.5670,0,0
IUSDMYR,20220923,4.5670,4.5786,4.5670,4.5785,4.5785,0,0
IUSDMYR,20220926,4.5785,4.6030,4.5785,4.6030,4.6030,0,0
IUSDMYR,20220927,4.6030,4.6115,4.5965,4.6108,4.6108,0,0
IUSDMYR,20220928,4.6110,4.6295,4.6110,4.6295,4.6295,0,0
IUSDMYR,20220929,4.6295,4.6475,4.6199,4.6355,4.6355,0,0
IUSDMYR,20220930,4.6355,4.6410,4.6230,4.6370,4.6370,0,0
IUSDMYR,20221003,4.6370,4.6510,4.6370,4.6370,4.6370,0,0
IUSDMYR,20221004,4.6370,4.6486,4.6370,4.6445,4.6445,0,0
IUSDMYR,20221005,4.6445,4.6480,4.6290,4.6305,4.6305,0,0
IUSDMYR,20221006,4.6305,4.6400,4.6295,4.6375,4.6375,0,0
IUSDMYR,20221007,4.6375,4.6536,4.6375,4.6500,4.6500,0,0
IUSDMYR,20221010,4.6500,4.6500,4.6500,4.6500,4.6500,0,0
IUSDMYR,20221011,4.6500,4.6735,4.6500,4.6730,4.6730,0,0
IUSDMYR,20221012,4.6730,4.6860,4.6730,4.6825,4.6825,0,0
IUSDMYR,20221013,4.6825,4.6915,4.6815,4.6915,4.6915,0,0
IUSDMYR,20221014,4.6915,4.7030,4.6915,4.7020,4.7020,0,0
IUSDMYR,20221017,4.7020,4.7176,4.7020,4.7170,4.7170,0,0
IUSDMYR,20221018,4.7170,4.7211,4.7110,4.7160,4.7160,0,0
IUSDMYR,20221019,4.7160,4.7250,4.7135,4.7200,4.7200,0,0
IUSDMYR,20221020,4.7200,4.7301,4.7200,4.7290,4.7290,0,0
IUSDMYR,20221021,4.7290,4.7385,4.7290,4.7380,4.7380,0,0
IUSDMYR,20221024,4.7380,4.7380,4.7374,4.7380,4.7380,0,0
IUSDMYR,20221025,4.7380,4.7420,4.7339,4.7355,4.7355,0,0
IUSDMYR,20221026,4.7363,4.7363,4.7140,4.7145,4.7145,0,0
IUSDMYR,20221027,4.7136,4.7150,4.7025,4.7150,4.7150,0,0
IUSDMYR,20221028,4.7150,4.7265,4.7150,4.7225,4.7225,0,0
IUSDMYR,20221031,4.7225,4.7345,4.7225,4.7225,4.7225,0,0
IUSDMYR,20221101,4.7225,4.7370,4.7225,4.7365,4.7365,0,0
IUSDMYR,20221102,4.7365,4.7446,4.7365,4.7380,4.7380,0,0
IUSDMYR,20221103,4.7380,4.7460,4.7374,4.7445,4.7445,0,0
IUSDMYR,20221104,4.7445,4.7486,4.7445,4.7480,4.7480,0,0
IUSDMYR,20221107,4.7480,4.7480,4.7395,4.7480,4.7480,0,0
IUSDMYR,20221108,4.7480,4.7480,4.7350,4.7365,4.7365,0,0
IUSDMYR,20221109,4.7365,4.7376,4.6824,4.6920,4.6920,0,0
IUSDMYR,20221110,4.6920,4.7135,4.6920,4.7005,4.7005,0,0
IUSDMYR,20221111,4.7005,4.7005,4.6025,4.6275,4.6275,0,0
IUSDMYR,20221114,4.6275,4.6275,4.5854,4.5963,4.5963,0,0
IUSDMYR,20221115,4.5963,4.5963,4.5375,4.5650,4.5650,0,0
IUSDMYR,20221116,4.5650,4.5650,4.4975,4.5450,4.5450,0,0
IUSDMYR,20221117,4.5450,4.5725,4.5400,4.5538,4.5538,0,0
IUSDMYR,20221118,4.5538,4.5538,4.5538,4.5538,4.5538,0,0
IUSDMYR,20221121,4.5535,4.5865,4.5535,4.5790,4.5790,0,0
IUSDMYR,20221122,4.5790,4.5850,4.5714,4.5795,4.5795,0,0
IUSDMYR,20221123,4.5795,4.5795,4.5700,4.5745,4.5745,0,0
IUSDMYR,20221124,4.5745,4.5745,4.4850,4.4950,4.4950,0,0
IUSDMYR,20221125,4.4950,4.4950,4.4545,4.4800,4.4800,0,0
IUSDMYR,20221128,4.4800,4.4800,4.4800,4.4800,4.4800,0,0
IUSDMYR,20221129,4.4800,4.5110,4.4800,4.5088,4.5088,0,0
IUSDMYR,20221130,4.5088,4.5130,4.4439,4.4778,4.4778,0,0
IUSDMYR,20221201,4.4778,4.4778,4.4044,4.4050,4.4050,0,0
IUSDMYR,20221202,4.4050,4.4050,4.3799,4.3875,4.3875,0,0
IUSDMYR,20221205,4.3880,4.3880,4.3615,4.3690,4.3690,0,0
IUSDMYR,20221206,4.3690,4.4001,4.3690,4.3950,4.3950,0,0
IUSDMYR,20221207,4.3950,4.4135,4.3950,4.3975,4.3975,0,0
IUSDMYR,20221208,4.3975,4.4095,4.3900,4.3980,4.3980,0,0
IUSDMYR,20221209,4.3980,4.4190,4.3875,4.4035,4.4035,0,0
IUSDMYR,20221212,4.4050,4.4270,4.4050,4.4170,4.4170,0,0
IUSDMYR,20221213,4.4170,4.4365,4.4170,4.4290,4.4290,0,0
IUSDMYR,20221214,4.4290,4.4290,4.3915,4.3915,4.3915,0,0
IUSDMYR,20221215,4.3915,4.4200,4.3915,4.4175,4.4175,0,0
IUSDMYR,20221216,4.4175,4.4300,4.4175,4.4245,4.4245,0,0
IUSDMYR,20221219,4.4245,4.4256,4.4175,4.4255,4.4255,0,0
IUSDMYR,20221220,4.4255,4.4375,4.4234,4.4335,4.4335,0,0
IUSDMYR,20221221,4.4335,4.4421,4.4335,4.4375,4.4375,0,0
IUSDMYR,20221222,4.4375,4.4375,4.4250,4.4250,4.4250,0,0
IUSDMYR,20221223,4.4250,4.4351,4.4204,4.4250,4.4250,0,0
IUSDMYR,20221226,4.4250,4.4251,4.4250,4.4250,4.4250,0,0
IUSDMYR,20221227,4.4250,4.4250,4.4174,4.4230,4.4230,0,0
IUSDMYR,20221228,4.4230,4.4391,4.4175,4.4225,4.4225,0,0
IUSDMYR,20221229,4.4225,4.4285,4.4190,4.4235,4.4235,0,0
IUSDMYR,20221230,4.4235,4.4235,4.3899,4.4050,4.4050,0,0
IUSDMYR,20230102,4.4050,4.4050,4.4050,4.4050,4.4050,0,0
IUSDMYR,20230103,4.4050,4.4061,4.3895,4.4060,4.4060,0,0
IUSDMYR,20230104,4.4060,4.4101,4.3990,4.4005,4.4005,0,0
IUSDMYR,20230105,4.4005,4.4070,4.3880,4.3880,4.3880,0,0
IUSDMYR,20230106,4.3880,4.4035,4.3880,4.4035,4.4035,0,0
IUSDMYR,20230109,4.4035,4.4035,4.3690,4.3755,4.3755,0,0
IUSDMYR,20230110,4.3755,4.3785,4.3705,4.3725,4.3725,0,0
IUSDMYR,20230111,4.3725,4.3761,4.3705,4.3710,4.3710,0,0
IUSDMYR,20230112,4.3710,4.3710,4.3590,4.3590,4.3590,0,0
IUSDMYR,20230113,4.3590,4.3590,4.3285,4.3350,4.3350,0,0
IUSDMYR,20230116,4.3360,4.3360,4.3119,4.3160,4.3160,0,0
IUSDMYR,20230117,4.3160,4.3391,4.3140,4.3265,4.3265,0,0
IUSDMYR,20230118,4.3265,4.3415,4.3135,4.3135,4.3135,0,0
IUSDMYR,20230119,4.3135,4.3261,4.3005,4.3085,4.3085,0,0
IUSDMYR,20230120,4.3085,4.3085,4.2849,4.2855,4.2855,0,0
IUSDMYR,20230123,4.2855,4.3085,4.2845,4.2845,4.2845,0,0
IUSDMYR,20230124,4.2845,4.2845,4.2845,4.2845,4.2845,0,0
IUSDMYR,20230125,4.2845,4.2875,4.2595,4.2615,4.2615,0,0