IUSDMXN,20240226,17.1101,17.1442,17.0788,17.0996,17.0996,0,0
IUSDMXN,20240227,17.1006,17.1134,17.0414,17.0633,17.0633,0,0
IUSDMXN,20240228,17.0635,17.1160,17.0576,17.0938,17.0938,0,0
IUSDMXN,20240229,17.0943,17.1068,17.0384,17.0553,17.0553,0,0
IUSDMXN,20240301,17.0549,17.0660,16.9988,17.0179,17.0179,0,0
IUSDMXN,20240304,17.0245,17.0325,16.9469,16.9526,16.9526,0,0
IUSDMXN,20240305,16.9542,16.9895,16.8996,16.9480,16.9480,0,0
IUSDMXN,20240306,16.9490,16.9610,16.8486,16.8835,16.8835,0,0
IUSDMXN,20240307,16.8836,16.9243,16.8492,16.8771,16.8771,0,0
IUSDMXN,20240308,16.8770,16.8937,16.7635,16.8120,16.8120,0,0
IUSDMXN,20240311,16.8254,16.8415,16.7785,16.7955,16.7955,0,0
IUSDMXN,20240312,16.7952,16.8655,16.7723,16.7978,16.7978,0,0
IUSDMXN,20240313,16.7985,16.8073,16.6532,16.6662,16.6662,0,0
IUSDMXN,20240314,16.6661,16.7415,16.6461,16.7019,16.7019,0,0
IUSDMXN,20240315,16.7020,16.7407,16.6637,16.7159,16.7159,0,0
IUSDMXN,20240318,16.6955,16.8689,16.6834,16.8312,16.8312,0,0
IUSDMXN,20240319,16.8314,16.9475,16.7973,16.8062,16.8062,0,0
IUSDMXN,20240320,16.8061,16.8590,16.6717,16.6823,16.6823,0,0
IUSDMXN,20240321,16.6812,16.7940,16.6683,16.7399,16.7399,0,0
IUSDMXN,20240322,16.7400,16.8350,16.6950,16.7634,16.7634,0,0
IUSDMXN,20240325,16.7365,16.7696,16.6645,16.6739,16.6739,0,0
IUSDMXN,20240326,16.6750,16.7250,16.6359,16.6437,16.6437,0,0
IUSDMXN,20240327,16.6439,16.6840,16.5113,16.5435,16.5435,0,0
IUSDMXN,20240328,16.5419,16.6363,16.5359,16.6240,16.6240,0,0
IUSDMXN,20240329,16.6244,16.6355,16.5443,16.5653,16.5653,0,0
IUSDMXN,20240401,16.5860,16.6790,16.5325,16.6134,16.6134,0,0
IUSDMXN,20240402,16.6148,16.6570,16.5450,16.5546,16.5546,0,0
IUSDMXN,20240403,16.5557,16.6255,16.5211,16.5404,16.5404,0,0
IUSDMXN,20240404,16.5399,16.6165,16.4945,16.5890,16.5890,0,0
IUSDMXN,20240405,16.5897,16.6075,16.4400,16.4537,16.4537,0,0
IUSDMXN,20240408,16.4557,16.4946,16.3130,16.3190,16.3190,0,0
IUSDMXN,20240409,16.3189,16.4285,16.2568,16.3867,16.3867,0,0
IUSDMXN,20240410,16.3866,16.5220,16.3039,16.4412,16.4412,0,0
IUSDMXN,20240411,16.4422,16.4950,16.3754,16.4400,16.4400,0,0
IUSDMXN,20240412,16.4394,16.7530,16.4153,16.6415,16.6415,0,0
IUSDMXN,20240415,16.6751,16.7495,16.5416,16.7190,16.7190,0,0
IUSDMXN,20240416,16.7186,17.0869,16.6963,17.0717,17.0717,0,0
IUSDMXN,20240417,17.0726,17.0955,16.8613,16.9650,16.9650,0,0
IUSDMXN,20240418,16.9644,17.1785,16.9210,17.0682,17.0682,0,0
IUSDMXN,20240419,17.0708,17.7921,17.0479,17.0960,17.0960,0,0
IUSDMXN,20240422,17.0831,17.2490,17.0105,17.1380,17.1380,0,0
IUSDMXN,20240423,17.1378,17.1555,16.9375,16.9590,16.9590,0,0
IUSDMXN,20240424,16.9589,17.1545,16.9100,17.0724,17.0724,0,0
IUSDMXN,20240425,17.0725,17.4005,17.0184,17.2040,17.2040,0,0
IUSDMXN,20240426,17.2046,17.2805,17.1149,17.1609,17.1609,0,0
IUSDMXN,20240429,17.1553,17.2485,16.9907,17.0075,17.0075,0,0
IUSDMXN,20240430,17.0057,17.1515,16.9595,17.1372,17.1372,0,0
IUSDMXN,20240501,17.1371,17.1695,16.9127,16.9956,16.9956,0,0
IUSDMXN,20240502,16.9947,17.0245,16.9012,16.9836,16.9836,0,0
IUSDMXN,20240503,16.9848,17.0380,16.8267,16.9728,16.9728,0,0
IUSDMXN,20240506,16.9918,16.9934,16.8530,16.8811,16.8811,0,0
IUSDMXN,20240507,16.8798,16.9389,16.8334,16.9010,16.9010,0,0
IUSDMXN,20240508,16.9029,16.9815,16.8772,16.8991,16.8991,0,0
IUSDMXN,20240509,16.8993,16.9710,16.7694,16.7843,16.7843,0,0
IUSDMXN,20240510,16.7822,16.8225,16.7213,16.7790,16.7790,0,0
IUSDMXN,20240513,16.7855,16.8266,16.7298,16.8059,16.8059,0,0
IUSDMXN,20240514,16.8039,16.8802,16.7711,16.8515,16.8515,0,0
IUSDMXN,20240515,16.8514,16.9085,16.6499,16.6848,16.6848,0,0
IUSDMXN,20240516,16.6849,16.7495,16.6566,16.6890,16.6890,0,0
IUSDMXN,20240517,16.6894,16.7270,16.5971,16.6086,16.6086,0,0
IUSDMXN,20240520,16.6197,16.6495,16.5495,16.5592,16.5592,0,0
IUSDMXN,20240521,16.5590,16.6770,16.5275,16.6419,16.6419,0,0
IUSDMXN,20240522,16.6422,16.7005,16.5929,16.6599,16.6599,0,0
IUSDMXN,20240523,16.6596,16.7675,16.6219,16.7204,16.7204,0,0
IUSDMXN,20240524,16.7200,16.7635,16.6731,16.6946,16.6946,0,0
IUSDMXN,20240527,16.7101,16.7101,16.6415,16.6654,16.6654,0,0
IUSDMXN,20240528,16.6653,16.8305,16.6330,16.7959,16.7959,0,0
IUSDMXN,20240529,16.7961,16.9931,16.7428,16.9819,16.9819,0,0
IUSDMXN,20240530,16.9762,17.1329,16.9076,17.0208,17.0208,0,0
IUSDMXN,20240531,17.0241,17.0810,16.9193,17.0210,17.0210,0,0
IUSDMXN,20240603,16.9826,17.7535,16.9191,17.6876,17.6876,0,0
IUSDMXN,20240604,17.6885,18.1990,17.5460,17.8600,17.8600,0,0
IUSDMXN,20240605,17.8588,17.8632,17.4875,17.5227,17.5227,0,0
IUSDMXN,20240606,17.5230,18.0150,17.4465,17.9849,17.9849,0,0
IUSDMXN,20240607,17.9850,18.4690,17.8070,18.3949,18.3949,0,0
IUSDMXN,20240610,18.3975,18.6578,18.2146,18.2404,18.2404,0,0
IUSDMXN,20240611,18.2424,18.6051,18.2124,18.5810,18.5810,0,0
IUSDMXN,20240612,18.5788,18.9940,18.5128,18.7480,18.7480,0,0
IUSDMXN,20240613,18.7481,18.8410,18.3621,18.3845,18.3845,0,0
IUSDMXN,20240614,18.3843,18.6865,18.3837,18.4663,18.4663,0,0
IUSDMXN,20240617,18.5050,18.6400,18.4317,18.5324,18.5324,0,0
IUSDMXN,20240618,18.5339,18.5610,18.2924,18.4138,18.4138,0,0
IUSDMXN,20240619,18.4139,18.4837,18.3637,18.4254,18.4254,0,0
IUSDMXN,20240620,18.4252,18.4655,18.2563,18.3711,18.3711,0,0
IUSDMXN,20240621,18.3708,18.3813,18.0945,18.1149,18.1149,0,0
IUSDMXN,20240624,18.1419,18.1530,17.8750,17.9570,17.9570,0,0
IUSDMXN,20240625,17.9565,18.2035,17.8908,18.0995,18.0995,0,0
IUSDMXN,20240626,18.0996,18.3945,18.0672,18.3348,18.3348,0,0
IUSDMXN,20240627,18.3349,18.4670,18.2805,18.4390,18.4390,0,0
IUSDMXN,20240628,18.4408,18.6020,18.2071,18.3363,18.3363,0,0
IUSDMXN,20240701,18.3386,18.4500,18.2656,18.3658,18.3658,0,0
IUSDMXN,20240702,18.3665,18.4956,18.2140,18.2622,18.2622,0,0
IUSDMXN,20240703,18.2615,18.3025,18.1101,18.1815,18.1815,0,0
IUSDMXN,20240704,18.1795,18.1970,18.0574,18.0961,18.0961,0,0
IUSDMXN,20240705,18.1003,18.1955,18.0017,18.1081,18.1081,0,0
IUSDMXN,20240708,18.1111,18.1300,17.9634,18.0110,18.0110,0,0
IUSDMXN,20240709,18.0113,18.0575,17.9007,17.9137,17.9137,0,0
IUSDMXN,20240710,17.9157,17.9243,17.7662,17.8361,17.8361,0,0
IUSDMXN,20240711,17.8356,17.8920,17.7019,17.7755,17.7755,0,0
IUSDMXN,20240712,17.7758,17.8100,17.6070,17.6216,17.6216,0,0