IUSDMXN,20220818,19.9772,20.1779,19.9224,20.1208,20.1208,0,0
IUSDMXN,20220819,20.1195,20.2687,20.1195,20.1654,20.1654,0,0
IUSDMXN,20220822,20.1680,20.2483,20.1154,20.1411,20.1411,0,0
IUSDMXN,20220823,20.1412,20.1699,19.9515,19.9765,19.9765,0,0
IUSDMXN,20220824,19.9786,20.0091,19.8792,19.8953,19.8953,0,0
IUSDMXN,20220825,19.8937,19.9845,19.8506,19.9263,19.9263,0,0
IUSDMXN,20220826,19.9272,20.0439,19.8692,20.0273,20.0273,0,0
IUSDMXN,20220829,20.0009,20.1549,19.9670,20.0254,20.0254,0,0
IUSDMXN,20220830,20.0253,20.2081,19.9114,20.1534,20.1534,0,0
IUSDMXN,20220831,20.1528,20.2407,20.0806,20.1376,20.1376,0,0
IUSDMXN,20220901,20.1383,20.2946,20.1373,20.1809,20.1809,0,0
IUSDMXN,20220902,20.1818,20.2019,19.9262,19.9468,19.9468,0,0
IUSDMXN,20220905,19.9594,20.0295,19.9450,19.9930,19.9930,0,0
IUSDMXN,20220906,19.9929,20.1800,19.9447,20.1337,20.1337,0,0
IUSDMXN,20220907,20.1342,20.1911,19.9665,19.9792,19.9792,0,0
IUSDMXN,20220908,19.9809,20.1040,19.9445,19.9650,19.9650,0,0
IUSDMXN,20220909,19.9662,19.9767,19.8670,19.8938,19.8938,0,0
IUSDMXN,20220912,19.9083,19.9122,19.7525,19.8362,19.8362,0,0
IUSDMXN,20220913,19.8378,20.1060,19.7869,20.0786,20.0786,0,0
IUSDMXN,20220914,20.0763,20.0930,19.9102,19.9547,19.9547,0,0
IUSDMXN,20220915,19.9595,20.0924,19.9535,20.0756,20.0756,0,0
IUSDMXN,20220916,20.0764,20.1620,20.0156,20.0348,20.0348,0,0
IUSDMXN,20220919,20.0527,20.1608,19.9043,19.9190,19.9190,0,0
IUSDMXN,20220920,19.9185,20.0850,19.9034,20.0001,20.0001,0,0
IUSDMXN,20220921,19.9976,20.0829,19.8801,20.0203,20.0203,0,0
IUSDMXN,20220922,20.0207,20.0795,19.8398,19.9451,19.9451,0,0
IUSDMXN,20220923,19.9453,20.2646,19.9069,20.2010,20.2010,0,0
IUSDMXN,20220926,20.2095,20.4516,20.1956,20.4121,20.4121,0,0
IUSDMXN,20220927,20.4128,20.4333,20.2604,20.3732,20.3732,0,0
IUSDMXN,20220928,20.3755,20.5796,20.1182,20.1389,20.1389,0,0
IUSDMXN,20220929,20.1336,20.2807,20.1109,20.1674,20.1674,0,0
IUSDMXN,20220930,20.1675,20.1976,20.0507,20.1471,20.1471,0,0
IUSDMXN,20221003,20.1540,20.1610,19.9523,20.0298,20.0298,0,0
IUSDMXN,20221004,20.0295,20.0526,19.9433,19.9675,19.9675,0,0
IUSDMXN,20221005,19.9676,20.1555,19.9429,20.0703,20.0703,0,0
IUSDMXN,20221006,20.0707,20.1590,20.0144,20.1223,20.1223,0,0
IUSDMXN,20221007,20.1224,20.1395,19.9905,20.0410,20.0410,0,0
IUSDMXN,20221010,20.0450,20.0610,19.9402,19.9622,19.9622,0,0
IUSDMXN,20221011,19.9665,20.1150,19.9345,20.0825,20.0825,0,0
IUSDMXN,20221012,20.0824,20.1208,19.9691,19.9878,19.9878,0,0
IUSDMXN,20221013,19.9880,20.1590,19.9495,19.9811,19.9811,0,0
IUSDMXN,20221014,19.9826,20.1061,19.9580,20.0791,20.0791,0,0
IUSDMXN,20221017,20.0636,20.0651,19.9704,19.9981,19.9981,0,0
IUSDMXN,20221018,19.9980,20.0658,19.9576,20.0271,20.0271,0,0
IUSDMXN,20221019,20.0272,20.1766,20.0113,20.1073,20.1073,0,0
IUSDMXN,20221020,20.1100,20.1673,20.0212,20.0403,20.0403,0,0
IUSDMXN,20221021,20.0400,20.1390,19.8852,19.9239,19.9239,0,0
IUSDMXN,20221024,19.9317,20.0071,19.8980,19.9353,19.9353,0,0
IUSDMXN,20221025,19.9359,19.9433,19.8544,19.8825,19.8825,0,0
IUSDMXN,20221026,19.8824,19.9820,19.8108,19.9400,19.9400,0,0
IUSDMXN,20221027,19.9405,20.0423,19.8104,19.8366,19.8366,0,0
IUSDMXN,20221028,19.8353,19.8925,19.7801,19.7957,19.7957,0,0
IUSDMXN,20221031,19.8210,19.9185,19.7941,19.8117,19.8117,0,0
IUSDMXN,20221101,19.8109,19.8273,19.6810,19.7467,19.7467,0,0
IUSDMXN,20221102,19.7472,19.7630,19.5052,19.6719,19.6719,0,0
IUSDMXN,20221103,19.6718,19.7810,19.6305,19.6519,19.6519,0,0
IUSDMXN,20221104,19.6520,19.6747,19.4591,19.5260,19.5260,0,0
IUSDMXN,20221107,19.5564,19.5779,19.4310,19.4540,19.4540,0,0
IUSDMXN,20221108,19.4554,19.5679,19.4328,19.5314,19.5314,0,0
IUSDMXN,20221109,19.5309,19.6317,19.5088,19.5776,19.5776,0,0
IUSDMXN,20221110,19.5777,19.6003,19.3160,19.3192,19.3192,0,0
IUSDMXN,20221111,19.3184,19.5920,19.2660,19.4993,19.4993,0,0
IUSDMXN,20221114,19.5014,19.5748,19.3177,19.3535,19.3535,0,0
IUSDMXN,20221115,19.3538,19.4730,19.2497,19.3615,19.3615,0,0
IUSDMXN,20221116,19.3616,19.4030,19.2826,19.3505,19.3505,0,0
IUSDMXN,20221117,19.3476,19.4765,19.3101,19.4132,19.4132,0,0
IUSDMXN,20221118,19.4178,19.5350,19.3822,19.4470,19.4470,0,0
IUSDMXN,20221121,19.4551,19.5923,19.4151,19.5441,19.5441,0,0
IUSDMXN,20221122,19.5440,19.5720,19.4100,19.4336,19.4336,0,0
IUSDMXN,20221123,19.4355,19.4557,19.3300,19.3594,19.3594,0,0
IUSDMXN,20221124,19.3592,19.3965,19.3359,19.3806,19.3806,0,0
IUSDMXN,20221125,19.3815,19.4213,19.3059,19.3412,19.3412,0,0
IUSDMXN,20221128,19.3251,19.3683,19.2939,19.3060,19.3060,0,0
IUSDMXN,20221129,19.3063,19.3238,19.0392,19.2283,19.2283,0,0
IUSDMXN,20221130,19.2295,19.4598,19.1954,19.2666,19.2666,0,0
IUSDMXN,20221201,19.2667,19.3495,19.1179,19.1298,19.1298,0,0
IUSDMXN,20221202,19.1304,19.4441,19.1079,19.3922,19.3922,0,0
IUSDMXN,20221205,19.3751,19.8645,19.3472,19.7379,19.7379,0,0
IUSDMXN,20221206,19.7378,19.8622,19.6291,19.7600,19.7600,0,0
IUSDMXN,20221207,19.7614,19.8342,19.6266,19.6675,19.6675,0,0
IUSDMXN,20221208,19.6693,19.7373,19.6074,19.6249,19.6249,0,0
IUSDMXN,20221209,19.6248,19.8391,19.6068,19.7694,19.7694,0,0
IUSDMXN,20221212,19.7593,19.9184,19.7269,19.8600,19.8600,0,0
IUSDMXN,20221213,19.8601,19.8900,19.5200,19.5288,19.5288,0,0
IUSDMXN,20221214,19.5293,19.7616,19.5154,19.6238,19.6238,0,0
IUSDMXN,20221215,19.6274,19.8580,19.6153,19.7618,19.7618,0,0
IUSDMXN,20221216,19.7619,19.8847,19.7404,19.7884,19.7884,0,0
IUSDMXN,20221219,19.7619,19.8400,19.7105,19.7940,19.7940,0,0
IUSDMXN,20221220,19.7944,19.9006,19.6790,19.7627,19.7627,0,0
IUSDMXN,20221221,19.7622,19.7961,19.6289,19.6514,19.6514,0,0
IUSDMXN,20221222,19.6518,19.6825,19.5387,19.5574,19.5574,0,0
IUSDMXN,20221223,19.5638,19.5888,19.3476,19.3635,19.3635,0,0
IUSDMXN,20221226,19.3613,19.4232,19.3209,19.4013,19.4013,0,0
IUSDMXN,20221227,19.4019,19.5005,19.3389,19.4838,19.4838,0,0
IUSDMXN,20221228,19.4848,19.4986,19.3801,19.4313,19.4313,0,0
IUSDMXN,20221229,19.4318,19.4745,19.3003,19.4615,19.4615,0,0
IUSDMXN,20221230,19.4614,19.5875,19.4052,19.4879,19.4879,0,0
IUSDMXN,20230102,19.4822,19.5340,19.4627,19.4662,19.4662,0,0
IUSDMXN,20230103,19.4663,19.5358,19.3753,19.4075,19.4075,0,0
IUSDMXN,20230104,19.4071,19.4237,19.2571,19.3728,19.3728,0,0