IUSDKRW,20220818,1315.2,1329.4,1312.9,1327.2,1327.2,0,0
IUSDKRW,20220819,1327.2,1338.5,1324.4,1335.7,1335.7,0,0
IUSDKRW,20220822,1335.7,1346.5,1334.5,1343.7,1343.7,0,0
IUSDKRW,20220823,1343.7,1346.8,1334.6,1339.5,1339.5,0,0
IUSDKRW,20220824,1339.5,1344.5,1337.9,1340.9,1340.9,0,0
IUSDKRW,20220825,1340.9,1341.6,1333.5,1334.9,1334.9,0,0
IUSDKRW,20220826,1334.9,1342.6,1327.6,1342.1,1342.1,0,0
IUSDKRW,20220829,1342.1,1351.9,1342.1,1345.9,1345.9,0,0
IUSDKRW,20220830,1346.0,1353.3,1344.5,1350.5,1350.5,0,0
IUSDKRW,20220831,1350.5,1352.0,1337.5,1341.7,1341.7,0,0
IUSDKRW,20220901,1342.0,1359.0,1342.0,1356.7,1356.7,0,0
IUSDKRW,20220902,1356.7,1364.7,1352.5,1362.5,1362.5,0,0
IUSDKRW,20220905,1362.5,1375.8,1361.7,1369.3,1369.3,0,0
IUSDKRW,20220906,1369.2,1381.5,1364.4,1378.5,1378.5,0,0
IUSDKRW,20220907,1378.5,1391.1,1373.4,1374.6,1374.6,0,0
IUSDKRW,20220908,1374.6,1387.6,1373.8,1384.8,1384.8,0,0
IUSDKRW,20220909,1384.8,1384.9,1374.2,1380.0,1380.0,0,0
IUSDKRW,20220912,1380.0,1383.9,1373.0,1375.1,1375.1,0,0
IUSDKRW,20220913,1375.1,1395.2,1371.6,1395.2,1395.2,0,0
IUSDKRW,20220914,1392.3,1396.1,1389.1,1391.4,1391.4,0,0
IUSDKRW,20220915,1391.4,1401.0,1390.4,1398.5,1398.5,0,0
IUSDKRW,20220916,1398.6,1399.3,1383.2,1386.1,1386.1,0,0
IUSDKRW,20220919,1386.2,1396.2,1384.0,1390.3,1390.3,0,0
IUSDKRW,20220920,1390.3,1395.3,1387.5,1392.9,1392.9,0,0
IUSDKRW,20220921,1392.9,1400.1,1388.4,1397.7,1397.7,0,0
IUSDKRW,20220922,1397.7,1414.5,1396.7,1404.8,1404.8,0,0
IUSDKRW,20220923,1404.8,1424.5,1403.7,1422.9,1422.9,0,0
IUSDKRW,20220926,1422.8,1435.2,1419.3,1430.6,1430.6,0,0
IUSDKRW,20220927,1430.6,1431.8,1418.8,1426.6,1426.6,0,0
IUSDKRW,20220928,1426.5,1446.6,1420.6,1422.6,1422.6,0,0
IUSDKRW,20220929,1422.6,1442.4,1422.2,1430.4,1430.4,0,0
IUSDKRW,20220930,1430.4,1442.0,1428.7,1440.2,1440.2,0,0
IUSDKRW,20221003,1440.2,1445.4,1432.8,1433.7,1433.7,0,0
IUSDKRW,20221004,1433.6,1436.3,1416.1,1416.3,1416.3,0,0
IUSDKRW,20221005,1416.3,1423.9,1409.3,1417.0,1417.0,0,0
IUSDKRW,20221006,1417.0,1417.1,1397.5,1408.6,1408.6,0,0
IUSDKRW,20221007,1408.6,1425.3,1401.5,1424.9,1424.9,0,0
IUSDKRW,20221010,1416.9,1430.6,1416.9,1429.1,1429.1,0,0
IUSDKRW,20221011,1429.1,1438.4,1426.2,1431.8,1431.8,0,0
IUSDKRW,20221012,1431.8,1436.1,1422.0,1424.9,1424.9,0,0
IUSDKRW,20221013,1424.8,1444.6,1423.8,1431.6,1431.6,0,0
IUSDKRW,20221014,1431.6,1442.8,1424.9,1441.6,1441.6,0,0
IUSDKRW,20221017,1441.7,1442.4,1429.6,1431.5,1431.5,0,0
IUSDKRW,20221018,1431.5,1432.0,1418.5,1425.3,1425.3,0,0
IUSDKRW,20221019,1425.3,1436.9,1413.5,1435.1,1435.1,0,0
IUSDKRW,20221020,1435.1,1436.7,1422.6,1430.5,1430.5,0,0
IUSDKRW,20221021,1430.5,1444.6,1428.6,1429.1,1429.1,0,0
IUSDKRW,20221024,1429.1,1446.5,1428.9,1444.9,1444.9,0,0
IUSDKRW,20221025,1444.8,1445.0,1423.6,1427.2,1427.2,0,0
IUSDKRW,20221026,1427.2,1432.4,1410.1,1412.8,1412.8,0,0
IUSDKRW,20221027,1412.8,1425.9,1412.2,1421.6,1421.6,0,0
IUSDKRW,20221028,1421.6,1428.4,1413.2,1422.0,1422.0,0,0
IUSDKRW,20221031,1422.0,1429.4,1418.2,1426.4,1426.4,0,0
IUSDKRW,20221101,1426.4,1429.2,1412.0,1417.0,1417.0,0,0
IUSDKRW,20221102,1417.0,1421.4,1411.2,1413.8,1413.8,0,0
IUSDKRW,20221103,1413.8,1428.3,1413.8,1424.0,1424.0,0,0
IUSDKRW,20221104,1424.0,1429.1,1401.0,1403.9,1403.9,0,0
IUSDKRW,20221107,1404.1,1412.3,1390.3,1393.4,1393.4,0,0
IUSDKRW,20221108,1393.4,1395.2,1370.7,1375.0,1375.0,0,0
IUSDKRW,20221109,1375.0,1380.3,1357.4,1371.3,1371.3,0,0
IUSDKRW,20221110,1371.2,1383.6,1349.9,1350.1,1350.1,0,0
IUSDKRW,20221111,1350.1,1350.1,1313.4,1314.1,1314.1,0,0
IUSDKRW,20221114,1314.1,1332.0,1309.2,1324.2,1324.2,0,0
IUSDKRW,20221115,1324.2,1327.2,1308.4,1316.5,1316.5,0,0
IUSDKRW,20221116,1316.5,1338.5,1315.2,1337.0,1337.0,0,0
IUSDKRW,20221117,1337.0,1352.1,1330.9,1342.9,1342.9,0,0
IUSDKRW,20221118,1343.0,1344.5,1336.0,1340.0,1340.0,0,0
IUSDKRW,20221121,1340.0,1362.4,1340.0,1359.6,1359.6,0,0
IUSDKRW,20221122,1359.6,1362.6,1351.1,1353.0,1353.0,0,0
IUSDKRW,20221123,1353.0,1355.6,1334.4,1337.0,1337.0,0,0
IUSDKRW,20221124,1337.1,1340.0,1323.9,1327.8,1327.8,0,0
IUSDKRW,20221125,1327.4,1339.5,1319.5,1335.5,1335.5,0,0
IUSDKRW,20221128,1335.5,1342.5,1332.3,1341.2,1341.2,0,0
IUSDKRW,20221129,1341.5,1342.3,1322.9,1325.6,1325.6,0,0
IUSDKRW,20221130,1325.6,1329.7,1300.9,1303.3,1303.3,0,0
IUSDKRW,20221201,1303.3,1309.1,1295.2,1304.5,1304.5,0,0
IUSDKRW,20221202,1304.5,1308.3,1295.6,1298.3,1298.3,0,0
IUSDKRW,20221205,1300.1,1306.7,1289.3,1305.7,1305.7,0,0
IUSDKRW,20221206,1305.7,1323.2,1302.2,1320.1,1320.1,0,0
IUSDKRW,20221207,1320.1,1326.1,1312.0,1314.7,1314.7,0,0
IUSDKRW,20221208,1314.7,1323.2,1314.4,1316.8,1316.8,0,0
IUSDKRW,20221209,1316.8,1318.1,1298.9,1304.2,1304.2,0,0
IUSDKRW,20221212,1304.2,1313.2,1303.4,1307.0,1307.0,0,0
IUSDKRW,20221213,1307.0,1309.2,1289.4,1289.5,1289.5,0,0
IUSDKRW,20221214,1289.5,1302.4,1289.4,1295.9,1295.9,0,0
IUSDKRW,20221215,1295.9,1320.1,1294.6,1319.5,1319.5,0,0
IUSDKRW,20221216,1319.5,1319.6,1304.7,1309.9,1309.9,0,0
IUSDKRW,20221219,1309.9,1312.8,1296.8,1301.6,1301.6,0,0
IUSDKRW,20221220,1301.6,1305.0,1281.5,1284.0,1284.0,0,0
IUSDKRW,20221221,1284.0,1289.5,1280.2,1280.4,1280.4,0,0
IUSDKRW,20221222,1280.4,1292.1,1272.7,1291.9,1291.9,0,0
IUSDKRW,20221223,1291.9,1292.1,1277.6,1279.7,1279.7,0,0
IUSDKRW,20221226,1280.2,1282.0,1274.2,1274.9,1274.9,0,0
IUSDKRW,20221227,1274.9,1275.5,1265.3,1272.2,1272.2,0,0
IUSDKRW,20221228,1272.2,1276.6,1265.7,1274.6,1274.6,0,0
IUSDKRW,20221229,1274.7,1274.8,1259.2,1261.2,1261.2,0,0
IUSDKRW,20221230,1261.2,1265.1,1252.7,1261.9,1261.9,0,0
IUSDKRW,20230102,1261.9,1275.4,1260.6,1269.9,1269.9,0,0
IUSDKRW,20230103,1270.0,1280.8,1264.7,1279.5,1279.5,0,0
IUSDKRW,20230104,1279.5,1280.6,1268.4,1271.3,1271.3,0,0