IUSDKRW,20240226,1331.0,1333.0,1328.1,1332.3,1332.3,0,0
IUSDKRW,20240227,1332.3,1333.7,1329.7,1332.3,1332.3,0,0
IUSDKRW,20240228,1332.3,1337.7,1330.5,1335.5,1335.5,0,0
IUSDKRW,20240229,1335.5,1337.1,1330.9,1335.7,1335.7,0,0
IUSDKRW,20240301,1335.7,1336.8,1331.7,1331.9,1331.9,0,0
IUSDKRW,20240304,1331.9,1333.0,1328.0,1332.0,1332.0,0,0
IUSDKRW,20240305,1332.0,1337.2,1329.9,1336.5,1336.5,0,0
IUSDKRW,20240306,1336.6,1337.6,1328.9,1330.1,1330.1,0,0
IUSDKRW,20240307,1330.1,1332.2,1322.8,1324.2,1324.2,0,0
IUSDKRW,20240308,1324.2,1326.9,1310.4,1316.9,1316.9,0,0
IUSDKRW,20240311,1317.5,1318.8,1307.3,1311.6,1311.6,0,0
IUSDKRW,20240312,1311.5,1314.9,1307.7,1312.4,1312.4,0,0
IUSDKRW,20240313,1312.3,1319.4,1308.6,1314.0,1314.0,0,0
IUSDKRW,20240314,1314.0,1325.3,1311.7,1324.7,1324.7,0,0
IUSDKRW,20240315,1324.7,1333.4,1322.5,1330.9,1330.9,0,0
IUSDKRW,20240318,1330.6,1338.9,1330.3,1337.6,1337.6,0,0
IUSDKRW,20240319,1337.6,1341.2,1336.1,1337.4,1337.4,0,0
IUSDKRW,20240320,1337.4,1341.8,1330.5,1330.6,1330.6,0,0
IUSDKRW,20240321,1330.6,1336.7,1322.0,1335.4,1335.4,0,0
IUSDKRW,20240322,1335.4,1347.4,1330.1,1344.6,1344.6,0,0
IUSDKRW,20240325,1344.6,1344.6,1334.5,1339.6,1339.6,0,0
IUSDKRW,20240326,1340.6,1344.8,1334.4,1344.1,1344.1,0,0
IUSDKRW,20240327,1344.1,1353.2,1341.8,1350.5,1350.5,0,0
IUSDKRW,20240328,1350.5,1352.9,1342.9,1351.0,1351.0,0,0
IUSDKRW,20240329,1351.0,1351.0,1342.9,1346.4,1346.4,0,0
IUSDKRW,20240401,1346.3,1356.4,1343.4,1353.7,1353.7,0,0
IUSDKRW,20240402,1353.7,1356.2,1347.6,1351.6,1351.6,0,0
IUSDKRW,20240403,1351.8,1353.7,1345.4,1345.4,1345.4,0,0
IUSDKRW,20240404,1345.4,1353.6,1343.3,1351.6,1351.6,0,0
IUSDKRW,20240405,1351.7,1356.2,1348.7,1351.2,1351.2,0,0
IUSDKRW,20240408,1351.2,1356.9,1350.9,1355.1,1355.1,0,0
IUSDKRW,20240409,1354.8,1356.7,1350.8,1352.4,1352.4,0,0
IUSDKRW,20240410,1352.3,1366.2,1346.6,1364.0,1364.0,0,0
IUSDKRW,20240411,1364.0,1371.1,1361.9,1368.5,1368.5,0,0
IUSDKRW,20240412,1368.5,1386.3,1366.4,1380.6,1380.6,0,0
IUSDKRW,20240415,1380.6,1391.1,1380.4,1388.0,1388.0,0,0
IUSDKRW,20240416,1388.0,1400.3,1387.1,1389.9,1389.9,0,0
IUSDKRW,20240417,1389.9,1392.6,1379.2,1380.1,1380.1,0,0
IUSDKRW,20240418,1380.1,1382.4,1371.6,1380.5,1380.5,0,0
IUSDKRW,20240419,1380.6,1393.2,1374.5,1374.5,1374.5,0,0
IUSDKRW,20240422,1374.9,1383.1,1374.4,1379.3,1379.3,0,0
IUSDKRW,20240423,1379.3,1379.7,1371.5,1373.8,1373.8,0,0
IUSDKRW,20240424,1373.8,1378.1,1367.3,1377.7,1377.7,0,0
IUSDKRW,20240425,1377.8,1379.7,1371.1,1372.1,1372.1,0,0
IUSDKRW,20240426,1372.1,1378.7,1370.1,1378.0,1378.0,0,0
IUSDKRW,20240429,1378.0,1384.4,1371.5,1375.3,1375.3,0,0
IUSDKRW,20240430,1375.4,1386.6,1373.2,1386.0,1386.0,0,0
IUSDKRW,20240501,1386.0,1387.9,1377.6,1378.3,1378.3,0,0
IUSDKRW,20240502,1378.4,1382.1,1365.7,1367.7,1367.7,0,0
IUSDKRW,20240503,1367.7,1370.5,1347.8,1356.1,1356.1,0,0
IUSDKRW,20240506,1356.0,1360.9,1353.1,1355.5,1355.5,0,0
IUSDKRW,20240507,1355.5,1361.5,1353.1,1359.4,1359.4,0,0
IUSDKRW,20240508,1359.4,1367.9,1357.2,1365.1,1365.1,0,0
IUSDKRW,20240509,1365.1,1372.1,1362.2,1366.0,1366.0,0,0
IUSDKRW,20240510,1366.0,1371.5,1363.7,1371.1,1371.1,0,0
IUSDKRW,20240513,1371.1,1373.0,1365.4,1366.8,1366.8,0,0
IUSDKRW,20240514,1366.8,1371.7,1364.0,1365.6,1365.6,0,0
IUSDKRW,20240515,1365.3,1366.1,1351.6,1353.7,1353.7,0,0
IUSDKRW,20240516,1353.6,1354.7,1343.0,1349.7,1349.7,0,0
IUSDKRW,20240517,1349.7,1359.6,1347.3,1353.7,1353.7,0,0
IUSDKRW,20240520,1353.8,1363.5,1353.8,1361.4,1361.4,0,0
IUSDKRW,20240521,1361.3,1367.9,1358.9,1364.4,1364.4,0,0
IUSDKRW,20240522,1364.4,1368.1,1360.2,1366.4,1366.4,0,0
IUSDKRW,20240523,1366.4,1369.2,1360.3,1368.6,1368.6,0,0
IUSDKRW,20240524,1368.5,1373.1,1365.1,1367.9,1367.9,0,0
IUSDKRW,20240527,1367.0,1368.1,1360.6,1361.0,1361.0,0,0
IUSDKRW,20240528,1361.0,1364.3,1355.6,1363.8,1363.8,0,0
IUSDKRW,20240529,1363.8,1371.7,1360.9,1371.4,1371.4,0,0
IUSDKRW,20240530,1371.4,1381.3,1369.1,1376.2,1376.2,0,0
IUSDKRW,20240531,1376.2,1388.0,1374.0,1383.1,1383.1,0,0
IUSDKRW,20240603,1383.1,1383.7,1371.4,1371.6,1371.6,0,0
IUSDKRW,20240604,1371.6,1378.6,1369.3,1374.4,1374.4,0,0
IUSDKRW,20240605,1374.4,1376.1,1367.6,1369.9,1369.9,0,0
IUSDKRW,20240606,1369.8,1370.9,1362.5,1364.1,1364.1,0,0
IUSDKRW,20240607,1364.1,1380.7,1361.6,1380.0,1380.0,0,0
IUSDKRW,20240610,1380.0,1381.6,1373.8,1374.7,1374.7,0,0
IUSDKRW,20240611,1374.7,1381.0,1373.5,1378.7,1378.7,0,0
IUSDKRW,20240612,1378.7,1380.6,1363.5,1371.0,1371.0,0,0
IUSDKRW,20240613,1371.0,1378.6,1366.2,1376.5,1376.5,0,0
IUSDKRW,20240614,1376.5,1387.1,1374.3,1383.2,1383.2,0,0
IUSDKRW,20240617,1383.3,1384.1,1378.3,1379.9,1379.9,0,0
IUSDKRW,20240618,1379.9,1385.6,1377.9,1379.7,1379.7,0,0
IUSDKRW,20240619,1379.7,1383.1,1378.0,1382.6,1382.6,0,0
IUSDKRW,20240620,1382.6,1393.2,1380.1,1392.6,1392.6,0,0
IUSDKRW,20240621,1392.6,1393.3,1386.6,1389.3,1389.3,0,0
IUSDKRW,20240624,1388.9,1392.9,1384.8,1386.7,1386.7,0,0
IUSDKRW,20240625,1386.8,1392.2,1384.4,1391.5,1391.5,0,0
IUSDKRW,20240626,1391.5,1394.8,1388.4,1394.3,1394.3,0,0
IUSDKRW,20240627,1394.3,1395.2,1383.6,1387.7,1387.7,0,0
IUSDKRW,20240628,1387.7,1389.9,1375.0,1381.3,1381.3,0,0
IUSDKRW,20240701,1381.2,1386.1,1377.6,1383.4,1383.4,0,0
IUSDKRW,20240702,1383.4,1390.4,1381.0,1386.7,1386.7,0,0
IUSDKRW,20240703,1385.5,1391.9,1381.5,1387.6,1387.6,0,0
IUSDKRW,20240704,1387.6,1387.7,1379.4,1382.2,1382.2,0,0
IUSDKRW,20240705,1380.4,1384.2,1376.6,1377.4,1377.4,0,0
IUSDKRW,20240708,1377.5,1385.2,1376.4,1384.1,1384.1,0,0
IUSDKRW,20240709,1384.1,1386.3,1381.2,1383.8,1383.8,0,0
IUSDKRW,20240710,1383.8,1387.9,1381.6,1383.9,1383.9,0,0
IUSDKRW,20240711,1383.9,1385.7,1370.3,1372.2,1372.2,0,0
IUSDKRW,20240712,1372.2,1379.7,1369.9,1375.1,1375.1,0,0