Date,Open,High,Low,Close,Volume,OpenInterest
20260504,156.689,157.305,155.820,157.249,0,0
20260505,157.251,157.925,157.085,157.892,0,0
20260506,157.889,157.945,155.056,156.399,0,0
20260507,156.397,156.958,156.020,156.936,0,0
20260508,156.938,156.995,156.435,156.674,0,0
20260511,156.550,157.275,156.510,157.224,0,0
20260512,157.218,157.766,157.072,157.610,0,0
20260513,157.611,157.926,157.565,157.886,0,0
20260514,157.882,158.425,157.309,158.382,0,0
20260515,158.386,158.846,158.289,158.775,0,0
20260518,158.676,159.085,158.553,158.845,0,0
20260519,158.844,159.255,158.747,159.091,0,0
20260520,159.086,159.175,158.666,158.917,0,0
20260521,158.916,159.350,158.810,158.985,0,0
20260522,158.986,159.240,158.880,159.204,0,0
20260525,159.206,159.206,158.755,158.913,0,0
20260526,158.914,159.385,158.820,159.294,0,0
20260527,159.295,159.585,159.175,159.514,0,0
20260528,159.515,159.655,159.124,159.245,0,0
20260529,159.243,159.385,159.098,159.281,0,0
20260601,159.374,159.765,159.257,159.671,0,0
20260602,159.659,159.990,159.580,159.919,0,0
20260603,159.921,160.115,159.370,160.087,0,0
20260604,160.084,160.125,159.749,160.027,0,0
20260605,160.028,160.350,159.733,160.315,0,0
20260608,160.240,160.405,159.843,160.178,0,0
20260609,160.170,160.446,160.053,160.365,0,0
20260610,160.363,160.585,160.235,160.559,0,0
20260611,160.555,160.600,159.654,159.960,0,0
20260612,159.949,160.380,159.880,160.221,0,0
20260615,160.146,160.400,159.734,160.335,0,0
20260616,160.340,160.485,160.045,160.457,0,0
20260617,160.450,160.797,160.119,160.647,0,0
20260618,160.649,161.815,160.475,161.383,0,0
20260619,161.379,161.460,160.988,161.305,0,0
20260622,161.296,161.927,161.103,161.588,0,0
20260623,161.586,161.745,161.275,161.578,0,0
20260624,161.567,161.845,161.470,161.805,0,0
20260625,161.791,161.950,161.558,161.802,0,0
20260626,161.798,161.875,161.530,161.747,0,0
20260629,161.741,161.983,161.720,161.936,0,0
20260630,161.940,162.670,161.820,162.579,0,0
20260701,162.577,162.845,162.295,162.599,0,0
20260702,162.594,162.611,160.631,161.118,0,0
20260703,161.117,161.523,160.486,161.367,0,0
20260706,161.305,162.427,161.298,162.085,0,0
20260707,162.087,162.185,161.672,162.106,0,0
20260708,162.107,162.710,161.995,162.612,0,0
20260709,162.611,162.625,162.248,162.380,0,0
20260710,162.383,162.454,161.283,161.698,0,0
20260713,161.723,162.485,161.690,162.455,0,0
20260714,162.456,162.499,161.700,162.263,0,0
20260715,162.264,162.425,161.895,162.193,0,0
20260716,162.195,162.550,161.984,162.382,0,0
20260717,162.385,162.525,162.130,162.396,0,0
20260720,162.340,162.600,162.292,162.494,0,0
20260721,162.496,163.245,162.425,163.181,0,0
20260722,163.180,163.228,162.900,163.153,0,0
20260723,163.155,163.995,162.995,163.852,0,0
20260724,163.850,163.940,163.640,163.849,0,0
20260727,163.670,163.798,163.329,163.749,0,0
20260728,163.750,163.951,163.645,163.869,0,0
20260729,163.870,163.907,163.232,163.416,0,0
20260730,163.418,163.741,157.950,159.504,0,0
20260731,159.502,160.860,157.280,157.381,0,0
20260803,157.264,157.888,155.229,157.171,0,0
20260804,157.173,157.960,157.160,157.733,0,0
20260805,157.735,157.880,157.295,157.764,0,0
20260806,157.765,158.560,157.560,158.458,0,0
20260807,158.452,158.575,156.963,157.799,0,0
20260810,157.715,159.365,157.634,159.303,0,0
20260811,159.302,159.390,158.930,159.298,0,0
20260812,159.296,159.545,158.699,159.425,0,0
20260813,159.423,159.570,159.024,159.500,0,0
20260814,159.502,159.545,158.603,159.304,0,0
20260817,159.310,159.600,158.845,159.453,0,0
20260818,159.455,159.780,159.305,159.612,0,0
20260819,159.611,159.647,158.045,158.158,0,0
20260820,158.157,159.185,158.025,159.060,0,0
20260821,159.052,159.135,158.355,158.946,0,0
20260824,159.014,159.285,158.548,159.098,0,0
20260825,159.100,159.493,159.040,159.217,0,0
20260826,159.213,159.446,158.878,159.306,0,0
20260827,159.310,159.528,159.114,159.393,0,0
20260828,159.394,160.205,159.295,160.068,0,0
20260831,160.045,160.205,159.475,159.739,0,0
20260901,159.741,160.275,159.635,160.183,0,0
20260902,160.182,160.395,158.506,158.708,0,0
20260903,158.714,158.967,155.300,155.799,0,0
20260904,155.800,156.598,155.295,156.265,0,0