IUSDJPY,20220818,135.063,135.910,134.651,135.894,135.894,0,0
IUSDJPY,20220819,135.895,137.235,135.715,136.920,136.920,0,0
IUSDJPY,20220822,136.900,137.651,136.705,137.475,137.475,0,0
IUSDJPY,20220823,137.508,137.710,135.815,136.761,136.761,0,0
IUSDJPY,20220824,136.763,137.241,136.175,137.129,137.129,0,0
IUSDJPY,20220825,137.130,137.205,136.315,136.502,136.502,0,0
IUSDJPY,20220826,136.510,137.735,136.305,137.573,137.573,0,0
IUSDJPY,20220829,137.565,139.005,137.565,138.744,138.744,0,0
IUSDJPY,20220830,138.720,139.065,138.050,138.791,138.791,0,0
IUSDJPY,20220831,138.788,139.000,138.275,138.947,138.947,0,0
IUSDJPY,20220901,138.949,140.230,138.769,140.203,140.203,0,0
IUSDJPY,20220902,140.172,140.805,139.875,140.206,140.206,0,0
IUSDJPY,20220905,140.215,140.658,140.030,140.559,140.559,0,0
IUSDJPY,20220906,140.587,143.075,140.255,142.796,142.796,0,0
IUSDJPY,20220907,142.794,144.995,142.720,143.754,143.754,0,0
IUSDJPY,20220908,143.747,144.542,143.320,144.112,144.112,0,0
IUSDJPY,20220909,144.111,144.125,141.505,142.582,142.582,0,0
IUSDJPY,20220912,142.505,143.496,142.035,142.845,142.845,0,0
IUSDJPY,20220913,142.836,144.685,141.660,144.576,144.576,0,0
IUSDJPY,20220914,144.572,144.965,142.555,143.149,143.149,0,0
IUSDJPY,20220915,143.167,143.810,142.795,143.506,143.506,0,0
IUSDJPY,20220916,143.505,143.695,142.835,142.939,142.939,0,0
IUSDJPY,20220919,142.960,143.645,142.645,143.181,143.181,0,0
IUSDJPY,20220920,143.202,143.924,142.947,143.725,143.725,0,0
IUSDJPY,20220921,143.723,144.705,143.345,144.076,144.076,0,0
IUSDJPY,20220922,144.066,145.910,140.355,142.366,142.366,0,0
IUSDJPY,20220923,142.380,143.465,141.765,143.345,143.345,0,0
IUSDJPY,20220926,143.375,144.795,143.260,144.558,144.558,0,0
IUSDJPY,20220927,144.745,144.915,144.055,144.802,144.802,0,0
IUSDJPY,20220928,144.799,144.870,143.915,144.124,144.124,0,0
IUSDJPY,20220929,144.147,144.810,144.060,144.414,144.414,0,0
IUSDJPY,20220930,144.416,144.825,144.205,144.726,144.726,0,0
IUSDJPY,20221003,144.735,145.202,144.155,144.776,144.776,0,0
IUSDJPY,20221004,144.552,144.935,143.895,144.143,144.143,0,0
IUSDJPY,20221005,144.156,144.845,143.528,144.669,144.669,0,0
IUSDJPY,20221006,144.660,145.145,144.385,145.107,145.107,0,0
IUSDJPY,20221007,145.105,145.455,144.725,145.320,145.320,0,0
IUSDJPY,20221010,145.365,145.865,145.235,145.720,145.720,0,0
IUSDJPY,20221011,145.727,145.905,145.425,145.857,145.857,0,0
IUSDJPY,20221012,145.859,147.005,145.695,146.893,146.893,0,0
IUSDJPY,20221013,146.892,147.675,146.515,147.184,147.184,0,0
IUSDJPY,20221014,147.145,148.885,147.036,148.747,148.747,0,0
IUSDJPY,20221017,148.785,149.090,148.440,149.046,149.046,0,0
IUSDJPY,20221018,149.041,149.375,148.660,149.229,149.229,0,0
IUSDJPY,20221019,149.242,149.915,149.115,149.900,149.900,0,0
IUSDJPY,20221020,149.902,150.295,149.553,150.147,150.147,0,0
IUSDJPY,20221021,150.142,151.945,146.204,147.679,147.679,0,0
IUSDJPY,20221024,147.695,149.690,145.495,149.091,149.091,0,0
IUSDJPY,20221025,149.015,149.100,147.523,147.932,147.932,0,0
IUSDJPY,20221026,147.928,148.415,146.215,146.386,146.386,0,0
IUSDJPY,20221027,146.426,146.938,145.115,146.317,146.317,0,0
IUSDJPY,20221028,146.311,147.875,145.994,147.484,147.484,0,0
IUSDJPY,20221031,147.455,148.860,147.455,148.738,148.738,0,0
IUSDJPY,20221101,148.741,148.825,146.985,148.242,148.242,0,0
IUSDJPY,20221102,148.243,148.375,145.665,147.924,147.924,0,0
IUSDJPY,20221103,147.925,148.455,147.105,148.280,148.280,0,0
IUSDJPY,20221104,148.281,148.405,146.555,146.660,146.660,0,0
IUSDJPY,20221107,146.619,147.575,146.085,146.666,146.666,0,0
IUSDJPY,20221108,146.614,146.945,145.314,145.686,145.686,0,0
IUSDJPY,20221109,145.684,146.805,145.175,146.408,146.408,0,0
IUSDJPY,20221110,146.410,146.605,140.207,140.965,140.965,0,0
IUSDJPY,20221111,140.985,142.485,138.475,138.810,138.810,0,0
IUSDJPY,20221114,138.815,140.790,138.553,140.220,140.220,0,0
IUSDJPY,20221115,139.887,140.610,137.690,139.301,139.301,0,0
IUSDJPY,20221116,139.299,140.295,138.735,139.543,139.543,0,0
IUSDJPY,20221117,139.544,140.745,138.875,140.198,140.198,0,0
IUSDJPY,20221118,140.203,140.500,139.635,140.345,140.345,0,0
IUSDJPY,20221121,140.345,142.255,140.130,142.103,142.103,0,0
IUSDJPY,20221122,142.139,142.245,141.085,141.218,141.218,0,0
IUSDJPY,20221123,141.225,141.615,139.175,139.592,139.592,0,0
IUSDJPY,20221124,139.594,139.655,138.050,138.617,138.617,0,0
IUSDJPY,20221125,138.618,139.598,138.365,139.195,139.195,0,0
IUSDJPY,20221128,139.125,139.460,137.495,138.907,138.907,0,0
IUSDJPY,20221129,138.942,139.355,137.869,138.710,138.710,0,0
IUSDJPY,20221130,138.711,139.900,137.655,138.059,138.059,0,0
IUSDJPY,20221201,138.065,138.125,135.205,135.335,135.335,0,0
IUSDJPY,20221202,135.330,135.968,133.625,134.310,134.310,0,0
IUSDJPY,20221205,134.315,136.865,134.135,136.791,136.791,0,0
IUSDJPY,20221206,136.789,137.465,135.965,137.056,137.056,0,0
IUSDJPY,20221207,137.057,137.855,136.220,136.620,136.620,0,0
IUSDJPY,20221208,136.617,137.245,136.250,136.692,136.692,0,0
IUSDJPY,20221209,136.686,136.903,135.605,136.571,136.571,0,0
IUSDJPY,20221212,136.580,137.855,136.410,137.646,137.646,0,0
IUSDJPY,20221213,137.653,137.965,134.665,135.606,135.606,0,0
IUSDJPY,20221214,135.605,135.995,134.670,135.473,135.473,0,0
IUSDJPY,20221215,135.476,138.175,135.235,137.772,137.772,0,0
IUSDJPY,20221216,137.773,137.880,136.295,136.698,136.698,0,0
IUSDJPY,20221219,136.705,137.185,135.753,136.912,136.912,0,0
IUSDJPY,20221220,136.914,137.477,130.575,131.704,131.704,0,0
IUSDJPY,20221221,131.711,132.535,131.500,132.444,132.444,0,0
IUSDJPY,20221222,132.445,132.725,131.644,132.350,132.350,0,0
IUSDJPY,20221223,132.352,133.145,132.155,132.791,132.791,0,0
IUSDJPY,20221226,132.765,133.275,132.305,132.883,132.883,0,0
IUSDJPY,20221227,132.882,133.600,132.635,133.494,133.494,0,0
IUSDJPY,20221228,133.497,134.501,133.344,134.479,134.479,0,0
IUSDJPY,20221229,134.475,134.475,132.875,133.031,133.031,0,0
IUSDJPY,20221230,133.026,133.097,130.775,131.125,131.125,0,0
IUSDJPY,20230102,131.125,131.201,130.625,130.748,130.748,0,0
IUSDJPY,20230103,130.749,131.183,129.770,131.015,131.015,0,0
IUSDJPY,20230104,131.013,132.725,129.925,132.632,132.632,0,0