IUSDJPY,20240226,150.485,150.845,150.293,150.703,150.703,0,0
IUSDJPY,20240227,150.704,150.720,150.080,150.510,150.510,0,0
IUSDJPY,20240228,150.511,150.846,150.374,150.687,150.687,0,0
IUSDJPY,20240229,150.691,150.710,149.208,149.979,149.979,0,0
IUSDJPY,20240301,149.978,150.725,149.950,150.127,150.127,0,0
IUSDJPY,20240304,150.095,150.570,149.840,150.529,150.529,0,0
IUSDJPY,20240305,150.530,150.555,149.705,150.044,150.044,0,0
IUSDJPY,20240306,150.049,150.086,149.095,149.405,149.405,0,0
IUSDJPY,20240307,149.406,149.406,147.585,148.048,148.048,0,0
IUSDJPY,20240308,148.047,148.116,146.485,147.067,147.067,0,0
IUSDJPY,20240311,147.064,147.169,146.485,146.947,146.947,0,0
IUSDJPY,20240312,146.949,147.984,146.625,147.653,147.653,0,0
IUSDJPY,20240313,147.660,148.045,147.235,147.754,147.754,0,0
IUSDJPY,20240314,147.752,148.358,147.520,148.310,148.310,0,0
IUSDJPY,20240315,148.316,149.166,148.035,149.081,149.081,0,0
IUSDJPY,20240318,149.042,149.331,148.905,149.158,149.158,0,0
IUSDJPY,20240319,149.156,150.965,149.030,150.858,150.858,0,0
IUSDJPY,20240320,150.856,151.819,150.720,151.254,151.254,0,0
IUSDJPY,20240321,151.253,151.765,150.265,151.623,151.623,0,0
IUSDJPY,20240322,151.622,151.865,151.004,151.461,151.461,0,0
IUSDJPY,20240325,151.355,151.547,151.053,151.415,151.415,0,0
IUSDJPY,20240326,151.416,151.605,151.210,151.554,151.554,0,0
IUSDJPY,20240327,151.560,151.970,151.025,151.324,151.324,0,0
IUSDJPY,20240328,151.335,151.546,151.152,151.377,151.377,0,0
IUSDJPY,20240329,151.379,151.500,151.175,151.336,151.336,0,0
IUSDJPY,20240401,151.345,151.774,151.225,151.648,151.648,0,0
IUSDJPY,20240402,151.647,151.797,151.465,151.556,151.556,0,0
IUSDJPY,20240403,151.554,151.955,151.445,151.692,151.692,0,0
IUSDJPY,20240404,151.695,151.770,151.120,151.344,151.344,0,0
IUSDJPY,20240405,151.343,151.753,150.815,151.602,151.602,0,0
IUSDJPY,20240408,151.605,151.945,151.560,151.848,151.848,0,0
IUSDJPY,20240409,151.841,151.938,151.575,151.787,151.787,0,0
IUSDJPY,20240410,151.773,153.245,151.684,153.167,153.167,0,0
IUSDJPY,20240411,153.170,153.325,152.760,153.274,153.274,0,0
IUSDJPY,20240412,153.272,153.395,152.593,153.234,153.234,0,0
IUSDJPY,20240415,153.075,154.455,152.969,154.274,154.274,0,0
IUSDJPY,20240416,154.272,154.795,154.133,154.725,154.725,0,0
IUSDJPY,20240417,154.724,154.736,154.154,154.385,154.385,0,0
IUSDJPY,20240418,154.383,154.695,153.955,154.644,154.644,0,0
IUSDJPY,20240419,154.645,154.677,153.585,154.644,154.644,0,0
IUSDJPY,20240422,154.602,154.855,154.444,154.840,154.840,0,0
IUSDJPY,20240423,154.842,154.878,154.571,154.836,154.836,0,0
IUSDJPY,20240424,154.835,155.375,154.733,155.348,155.348,0,0
IUSDJPY,20240425,155.349,155.746,155.200,155.655,155.655,0,0
IUSDJPY,20240426,155.654,158.364,155.423,158.346,158.346,0,0
IUSDJPY,20240429,158.345,160.192,154.575,156.340,156.340,0,0
IUSDJPY,20240430,156.338,157.855,156.065,157.801,157.801,0,0
IUSDJPY,20240501,157.803,157.993,153.002,154.512,154.512,0,0
IUSDJPY,20240502,154.540,156.286,153.055,153.615,153.615,0,0
IUSDJPY,20240503,153.633,153.792,151.863,153.058,153.058,0,0
IUSDJPY,20240506,153.055,154.015,152.785,153.913,153.913,0,0
IUSDJPY,20240507,153.916,154.765,153.860,154.698,154.698,0,0
IUSDJPY,20240508,154.696,155.661,154.575,155.529,155.529,0,0
IUSDJPY,20240509,155.518,155.965,155.209,155.481,155.481,0,0
IUSDJPY,20240510,155.477,155.915,155.265,155.747,155.747,0,0
IUSDJPY,20240513,155.774,156.258,155.539,156.223,156.223,0,0
IUSDJPY,20240514,156.225,156.770,156.159,156.420,156.420,0,0
IUSDJPY,20240515,156.421,156.565,154.694,154.888,154.888,0,0
IUSDJPY,20240516,154.886,155.536,153.595,155.399,155.399,0,0
IUSDJPY,20240517,155.398,156.005,155.245,155.675,155.675,0,0
IUSDJPY,20240520,155.645,156.315,155.495,156.269,156.269,0,0
IUSDJPY,20240521,156.270,156.551,155.844,156.176,156.176,0,0
IUSDJPY,20240522,156.178,156.845,156.105,156.810,156.810,0,0
IUSDJPY,20240523,156.802,157.197,156.530,156.923,156.923,0,0
IUSDJPY,20240524,156.925,157.155,156.823,157.000,157.000,0,0
IUSDJPY,20240527,156.945,157.036,156.664,156.894,156.894,0,0
IUSDJPY,20240528,156.889,157.210,156.583,157.179,157.179,0,0
IUSDJPY,20240529,157.172,157.735,157.025,157.665,157.665,0,0
IUSDJPY,20240530,157.663,157.675,156.382,156.821,156.821,0,0
IUSDJPY,20240531,156.818,157.365,156.558,157.272,157.272,0,0
IUSDJPY,20240603,157.242,157.476,155.950,156.069,156.069,0,0
IUSDJPY,20240604,156.070,156.488,154.545,154.901,154.901,0,0
IUSDJPY,20240605,154.903,156.486,154.795,156.120,156.120,0,0
IUSDJPY,20240606,156.118,156.445,155.394,155.610,155.610,0,0
IUSDJPY,20240607,155.608,157.085,155.123,156.766,156.766,0,0
IUSDJPY,20240610,156.750,157.197,156.650,157.043,157.043,0,0
IUSDJPY,20240611,157.038,157.404,156.805,157.124,157.124,0,0
IUSDJPY,20240612,157.125,157.386,155.718,156.723,156.723,0,0
IUSDJPY,20240613,156.722,157.335,156.580,157.024,157.024,0,0
IUSDJPY,20240614,157.030,158.275,156.885,157.383,157.383,0,0
IUSDJPY,20240617,157.429,157.965,157.155,157.738,157.738,0,0
IUSDJPY,20240618,157.742,158.245,157.515,157.862,157.862,0,0
IUSDJPY,20240619,157.863,158.101,157.605,158.093,158.093,0,0
IUSDJPY,20240620,158.094,158.945,157.922,158.930,158.930,0,0
IUSDJPY,20240621,158.929,159.855,158.665,159.814,159.814,0,0
IUSDJPY,20240624,159.775,159.925,159.108,159.631,159.631,0,0
IUSDJPY,20240625,159.633,159.775,159.192,159.695,159.695,0,0
IUSDJPY,20240626,159.700,160.873,159.610,160.810,160.810,0,0
IUSDJPY,20240627,160.808,160.823,160.284,160.782,160.782,0,0
IUSDJPY,20240628,160.770,161.277,160.264,160.889,160.889,0,0
IUSDJPY,20240701,160.885,161.755,160.779,161.451,161.451,0,0
IUSDJPY,20240702,161.455,161.743,161.269,161.450,161.450,0,0
IUSDJPY,20240703,161.446,161.973,160.770,161.690,161.690,0,0
IUSDJPY,20240704,161.691,161.691,160.945,161.271,161.271,0,0
IUSDJPY,20240705,161.268,161.397,160.386,160.758,160.758,0,0
IUSDJPY,20240708,160.735,161.125,160.260,160.823,160.823,0,0
IUSDJPY,20240709,160.825,161.518,160.730,161.320,161.320,0,0
IUSDJPY,20240710,161.319,161.835,161.260,161.697,161.697,0,0
IUSDJPY,20240711,161.695,161.765,157.422,158.831,158.831,0,0
IUSDJPY,20240712,158.822,159.450,157.552,157.843,157.843,0,0