Date,Open,High,Low,Close,Volume,OpenInterest
20260504,94.91,95.40,94.76,95.25,0,0
20260505,95.25,95.53,94.97,95.10,0,0
20260506,95.10,95.19,94.16,94.55,0,0
20260507,94.54,94.90,94.03,94.26,0,0
20260508,94.26,94.67,94.26,94.44,0,0
20260511,94.42,95.42,94.42,95.39,0,0
20260512,95.39,95.87,95.37,95.64,0,0
20260513,95.64,95.87,95.46,95.68,0,0
20260514,95.68,95.96,95.53,95.75,0,0
20260515,95.76,96.14,95.61,95.97,0,0
20260518,96.02,96.62,95.89,96.27,0,0
20260519,96.26,97.17,96.26,97.15,0,0
20260520,97.23,97.23,96.42,96.55,0,0
20260521,96.53,96.89,95.92,96.15,0,0
20260522,96.15,96.37,95.46,95.62,0,0
20260525,95.70,95.82,95.11,95.33,0,0
20260526,95.33,95.90,95.14,95.81,0,0
20260527,95.81,96.18,95.46,95.78,0,0
20260528,95.77,96.39,95.67,95.82,0,0
20260529,95.83,95.96,94.46,94.97,0,0
20260601,95.01,95.58,94.73,95.22,0,0
20260602,95.22,96.19,94.99,95.35,0,0
20260603,95.35,96.16,95.35,95.80,0,0
20260604,95.83,96.29,95.60,95.68,0,0
20260605,95.65,95.80,94.87,95.33,0,0
20260608,94.95,95.94,94.95,95.65,0,0
20260609,95.64,95.86,95.19,95.44,0,0
20260610,95.42,95.57,95.05,95.49,0,0
20260611,95.49,95.88,95.03,95.12,0,0
20260612,95.15,95.76,94.80,95.11,0,0
20260615,95.11,95.11,94.41,94.50,0,0
20260616,94.54,94.74,94.36,94.36,0,0
20260617,94.36,95.15,94.21,94.82,0,0
20260618,94.82,95.14,94.16,94.36,0,0
20260619,94.37,94.69,94.20,94.62,0,0
20260622,94.52,94.78,94.24,94.57,0,0
20260623,94.57,95.09,94.55,94.82,0,0
20260624,94.96,95.26,94.20,94.25,0,0
20260625,94.26,94.63,94.10,94.62,0,0
20260626,94.60,95.00,94.15,94.27,0,0
20260629,94.36,94.82,94.24,94.63,0,0
20260630,94.63,95.00,94.45,94.50,0,0
20260701,94.50,95.29,94.49,95.23,0,0
20260702,95.23,95.56,94.86,95.48,0,0
20260703,95.50,95.64,95.11,95.23,0,0
20260706,95.21,95.68,95.16,95.34,0,0
20260707,95.36,95.67,94.79,95.30,0,0
20260708,95.30,95.82,94.99,95.69,0,0
20260709,95.70,95.96,95.28,95.43,0,0
20260710,95.41,95.69,95.22,95.37,0,0
20260713,95.33,96.10,95.33,95.89,0,0
20260714,96.13,96.41,95.84,96.14,0,0
20260715,96.14,96.58,96.04,96.31,0,0
20260716,96.31,96.71,96.22,96.36,0,0
20260717,96.31,96.70,96.21,96.52,0,0
20260720,96.28,96.82,96.25,96.48,0,0
20260721,96.48,96.64,96.09,96.34,0,0
20260722,96.34,96.59,96.24,96.55,0,0
20260723,96.55,96.90,96.45,96.87,0,0
20260724,96.87,96.90,96.23,96.39,0,0
20260727,96.40,96.56,95.74,95.76,0,0
20260728,95.76,96.00,95.51,95.59,0,0
20260729,95.59,96.01,95.44,95.73,0,0
20260730,95.73,95.79,95.36,95.50,0,0
20260731,95.50,95.68,95.23,95.40,0,0
20260803,95.40,95.40,95.10,95.33,0,0
20260804,95.34,95.50,94.98,95.09,0,0
20260805,95.09,95.38,94.82,95.08,0,0
20260806,95.08,95.35,95.03,95.31,0,0
20260807,95.31,95.40,95.00,95.13,0,0
20260810,95.21,95.40,95.11,95.40,0,0
20260811,95.40,95.45,95.29,95.37,0,0
20260812,95.37,95.48,95.21,95.34,0,0
20260813,95.34,95.47,95.30,95.40,0,0
20260814,95.40,95.65,95.35,95.61,0,0
20260817,95.45,95.78,95.45,95.74,0,0
20260818,95.71,95.85,95.60,95.77,0,0
20260819,95.77,95.81,95.51,95.52,0,0
20260820,95.51,95.79,95.46,95.77,0,0
20260821,95.78,95.78,95.60,95.66,0,0
20260824,95.70,95.88,95.59,95.78,0,0
20260825,95.77,95.80,95.11,95.11,0,0
20260826,95.14,95.42,95.11,95.35,0,0
20260827,95.35,95.56,95.35,95.50,0,0
20260828,95.49,95.66,95.31,95.48,0,0
20260831,95.38,95.67,95.08,95.14,0,0
20260901,95.14,95.23,94.76,94.97,0,0
20260902,94.96,95.07,94.20,94.46,0,0
20260903,94.46,94.97,94.23,94.60,0,0
20260904,94.57,94.69,94.34,94.42,0,0