IUSDINR,20220818,79.35,79.91,79.35,79.81,79.81,0,0
IUSDINR,20220819,79.81,80.11,79.65,79.92,79.92,0,0
IUSDINR,20220822,79.92,80.16,79.76,79.86,79.86,0,0
IUSDINR,20220823,79.86,80.10,79.63,79.85,79.85,0,0
IUSDINR,20220824,79.85,80.09,79.68,79.79,79.79,0,0
IUSDINR,20220825,79.79,80.02,79.74,79.87,79.87,0,0
IUSDINR,20220826,79.87,80.13,79.71,79.96,79.96,0,0
IUSDINR,20220829,79.97,80.21,79.88,79.99,79.99,0,0
IUSDINR,20220830,80.05,80.17,79.42,79.68,79.68,0,0
IUSDINR,20220831,79.68,79.72,79.42,79.50,79.50,0,0
IUSDINR,20220901,79.51,79.94,79.28,79.69,79.69,0,0
IUSDINR,20220902,79.69,80.10,79.60,79.71,79.71,0,0
IUSDINR,20220905,79.72,80.03,79.72,79.79,79.79,0,0
IUSDINR,20220906,79.79,79.91,79.72,79.88,79.88,0,0
IUSDINR,20220907,79.89,80.15,79.58,79.64,79.64,0,0
IUSDINR,20220908,79.64,79.83,79.61,79.69,79.69,0,0
IUSDINR,20220909,79.69,79.93,79.45,79.67,79.67,0,0
IUSDINR,20220912,79.65,79.78,79.28,79.36,79.36,0,0
IUSDINR,20220913,79.35,79.63,79.01,79.60,79.60,0,0
IUSDINR,20220914,79.60,79.83,79.37,79.45,79.45,0,0
IUSDINR,20220915,79.45,80.02,79.43,79.84,79.84,0,0
IUSDINR,20220916,79.84,80.01,79.51,79.69,79.69,0,0
IUSDINR,20220919,79.69,79.95,79.57,79.70,79.70,0,0
IUSDINR,20220920,79.70,79.88,79.57,79.76,79.76,0,0
IUSDINR,20220921,79.76,80.16,79.74,79.97,79.97,0,0
IUSDINR,20220922,79.97,81.25,79.93,81.06,81.06,0,0
IUSDINR,20220923,81.06,81.48,80.77,81.24,81.24,0,0
IUSDINR,20220926,81.25,81.71,81.24,81.62,81.62,0,0
IUSDINR,20220927,81.62,81.78,81.28,81.72,81.72,0,0
IUSDINR,20220928,81.72,82.00,81.29,81.40,81.40,0,0
IUSDINR,20220929,81.39,81.96,81.39,81.47,81.47,0,0
IUSDINR,20220930,81.47,81.72,81.07,81.56,81.56,0,0
IUSDINR,20221003,81.52,81.92,81.49,81.49,81.49,0,0
IUSDINR,20221004,81.50,81.68,81.25,81.46,81.46,0,0
IUSDINR,20221005,81.46,81.87,81.27,81.64,81.64,0,0
IUSDINR,20221006,81.63,82.31,81.45,82.08,82.08,0,0
IUSDINR,20221007,82.29,82.83,82.11,82.83,82.83,0,0
IUSDINR,20221010,82.83,83.06,82.25,82.40,82.40,0,0
IUSDINR,20221011,82.40,82.77,82.09,82.27,82.27,0,0
IUSDINR,20221012,82.27,82.37,82.15,82.17,82.17,0,0
IUSDINR,20221013,82.16,82.96,82.08,82.19,82.19,0,0
IUSDINR,20221014,82.19,82.63,82.10,82.41,82.41,0,0
IUSDINR,20221017,82.36,82.67,82.08,82.19,82.19,0,0
IUSDINR,20221018,82.19,82.60,82.00,82.28,82.28,0,0
IUSDINR,20221019,82.28,83.09,82.20,83.00,83.00,0,0
IUSDINR,20221020,82.95,83.37,82.53,82.83,82.83,0,0
IUSDINR,20221021,82.82,83.23,82.52,82.54,82.54,0,0
IUSDINR,20221024,82.54,83.09,82.54,82.75,82.75,0,0
IUSDINR,20221025,82.75,83.13,82.41,82.44,82.44,0,0
IUSDINR,20221026,82.44,82.85,81.92,82.07,82.07,0,0
IUSDINR,20221027,82.06,82.59,81.92,82.45,82.45,0,0
IUSDINR,20221028,82.44,82.83,82.25,82.28,82.28,0,0
IUSDINR,20221031,82.26,82.94,82.26,82.77,82.77,0,0
IUSDINR,20221101,82.77,83.07,82.50,82.66,82.66,0,0
IUSDINR,20221102,82.67,83.03,82.41,82.90,82.90,0,0
IUSDINR,20221103,82.88,83.18,82.68,82.70,82.70,0,0
IUSDINR,20221104,82.68,82.99,81.86,82.03,82.03,0,0
IUSDINR,20221107,81.98,82.40,81.75,81.83,81.83,0,0
IUSDINR,20221108,81.83,82.11,81.17,81.35,81.35,0,0
IUSDINR,20221109,81.36,81.68,81.17,81.36,81.36,0,0
IUSDINR,20221110,81.36,81.92,80.48,80.59,80.59,0,0
IUSDINR,20221111,80.58,80.99,80.37,80.58,80.58,0,0
IUSDINR,20221114,80.50,81.29,80.46,80.99,80.99,0,0
IUSDINR,20221115,80.99,81.44,80.70,81.06,81.06,0,0
IUSDINR,20221116,81.06,81.70,81.06,81.56,81.56,0,0
IUSDINR,20221117,81.48,81.85,81.38,81.53,81.53,0,0
IUSDINR,20221118,81.54,81.79,81.49,81.52,81.52,0,0
IUSDINR,20221121,81.64,81.93,81.57,81.73,81.73,0,0
IUSDINR,20221122,81.72,82.02,81.58,81.71,81.71,0,0
IUSDINR,20221123,81.71,82.00,81.61,81.62,81.62,0,0
IUSDINR,20221124,81.61,81.88,81.57,81.68,81.68,0,0
IUSDINR,20221125,81.68,81.85,81.41,81.66,81.66,0,0
IUSDINR,20221128,81.71,81.96,81.52,81.64,81.64,0,0
IUSDINR,20221129,81.64,81.80,81.48,81.62,81.62,0,0
IUSDINR,20221130,81.62,81.79,81.20,81.27,81.27,0,0
IUSDINR,20221201,81.30,81.37,80.98,81.17,81.17,0,0
IUSDINR,20221202,81.16,81.59,81.08,81.42,81.42,0,0
IUSDINR,20221205,81.42,81.91,81.19,81.89,81.89,0,0
IUSDINR,20221206,81.89,82.72,81.80,82.37,82.37,0,0
IUSDINR,20221207,82.37,82.77,82.18,82.22,82.22,0,0
IUSDINR,20221208,82.22,82.53,82.21,82.28,82.28,0,0
IUSDINR,20221209,82.28,82.51,82.08,82.44,82.44,0,0
IUSDINR,20221212,82.42,82.74,82.40,82.65,82.65,0,0
IUSDINR,20221213,82.64,82.92,82.35,82.41,82.41,0,0
IUSDINR,20221214,82.41,82.71,82.40,82.50,82.50,0,0
IUSDINR,20221215,82.50,83.03,82.41,82.85,82.85,0,0
IUSDINR,20221216,82.85,83.07,82.59,82.68,82.68,0,0
IUSDINR,20221219,82.73,82.94,82.56,82.59,82.59,0,0
IUSDINR,20221220,82.59,82.88,82.56,82.63,82.63,0,0
IUSDINR,20221221,82.64,83.05,82.61,83.05,83.05,0,0
IUSDINR,20221222,82.87,83.05,82.64,82.87,82.87,0,0
IUSDINR,20221223,82.87,83.17,82.42,82.79,82.79,0,0
IUSDINR,20221226,82.60,82.93,82.41,82.90,82.90,0,0
IUSDINR,20221227,82.90,82.97,82.57,82.97,82.97,0,0
IUSDINR,20221228,82.76,82.97,82.71,82.84,82.84,0,0
IUSDINR,20221229,82.85,82.90,82.74,82.78,82.78,0,0
IUSDINR,20221230,82.80,82.89,82.53,82.75,82.75,0,0
IUSDINR,20230102,82.74,82.84,82.55,82.70,82.70,0,0
IUSDINR,20230103,82.70,83.06,82.65,82.78,82.78,0,0
IUSDINR,20230104,82.78,83.05,82.65,82.66,82.66,0,0