IUSDINR,20191014,70.92,71.24,70.75,71.24,71.24,0,0
IUSDINR,20191015,71.24,71.59,71.22,71.50,71.50,0,0
IUSDINR,20191016,71.50,71.72,71.34,71.36,71.36,0,0
IUSDINR,20191017,71.36,71.47,71.08,71.13,71.13,0,0
IUSDINR,20191018,71.13,71.31,71.04,71.04,71.04,0,0
IUSDINR,20191021,71.04,71.09,70.77,70.92,70.92,0,0
IUSDINR,20191022,70.92,71.01,70.80,70.80,70.80,0,0
IUSDINR,20191023,70.80,71.03,70.72,70.73,70.73,0,0
IUSDINR,20191024,70.73,71.08,70.72,71.00,71.00,0,0
IUSDINR,20191025,71.00,71.06,70.76,70.84,70.84,0,0
IUSDINR,20191028,70.84,70.88,70.68,70.75,70.75,0,0
IUSDINR,20191029,70.74,70.90,70.68,70.89,70.89,0,0
IUSDINR,20191030,70.89,71.04,70.81,70.84,70.84,0,0
IUSDINR,20191031,70.84,71.06,70.70,70.98,70.98,0,0
IUSDINR,20191101,70.98,71.06,70.53,70.53,70.53,0,0
IUSDINR,20191104,70.52,70.80,70.52,70.78,70.78,0,0
IUSDINR,20191105,70.78,70.85,70.65,70.82,70.82,0,0
IUSDINR,20191106,70.77,71.07,70.77,71.01,71.01,0,0
IUSDINR,20191107,71.01,71.11,70.88,71.04,71.04,0,0
IUSDINR,20191108,71.04,71.36,71.04,71.36,71.36,0,0
IUSDINR,20191111,71.36,71.61,71.30,71.61,71.61,0,0
IUSDINR,20191112,71.61,71.81,71.53,71.79,71.79,0,0
IUSDINR,20191113,71.79,72.20,71.65,72.15,72.15,0,0
IUSDINR,20191114,72.15,72.22,71.86,71.96,71.96,0,0
IUSDINR,20191115,71.96,71.98,71.59,71.63,71.63,0,0
IUSDINR,20191118,71.63,71.96,71.57,71.96,71.96,0,0
IUSDINR,20191119,71.94,72.00,71.62,71.83,71.83,0,0
IUSDINR,20191120,71.83,71.91,71.65,71.79,71.79,0,0
IUSDINR,20191121,71.77,71.89,71.70,71.74,71.74,0,0
IUSDINR,20191122,71.75,71.87,71.65,71.79,71.79,0,0
IUSDINR,20191125,71.79,71.79,71.61,71.67,71.67,0,0
IUSDINR,20191126,71.67,71.68,71.43,71.43,71.43,0,0
IUSDINR,20191127,71.43,71.49,71.22,71.24,71.24,0,0
IUSDINR,20191128,71.23,71.66,71.23,71.63,71.63,0,0
IUSDINR,20191129,71.63,71.88,71.53,71.75,71.75,0,0
IUSDINR,20191202,71.74,71.81,71.59,71.63,71.63,0,0
IUSDINR,20191203,71.63,71.80,71.52,71.74,71.74,0,0
IUSDINR,20191204,71.74,71.80,71.48,71.49,71.49,0,0
IUSDINR,20191205,71.49,71.65,71.18,71.24,71.24,0,0
IUSDINR,20191206,71.24,71.44,71.20,71.28,71.28,0,0
IUSDINR,20191209,71.28,71.28,70.96,70.97,70.97,0,0
IUSDINR,20191210,70.97,71.03,70.77,70.78,70.78,0,0
IUSDINR,20191211,70.78,70.95,70.68,70.73,70.73,0,0
IUSDINR,20191212,70.73,70.93,70.53,70.55,70.55,0,0
IUSDINR,20191213,70.54,70.86,70.48,70.68,70.68,0,0
IUSDINR,20191216,70.68,71.04,70.68,70.91,70.91,0,0
IUSDINR,20191217,70.91,71.06,70.84,71.03,71.03,0,0
IUSDINR,20191218,71.03,71.20,70.91,71.00,71.00,0,0
IUSDINR,20191219,70.99,71.30,70.87,71.18,71.18,0,0
IUSDINR,20191220,71.18,71.25,71.03,71.06,71.06,0,0
IUSDINR,20191223,71.06,71.30,71.06,71.22,71.22,0,0
IUSDINR,20191224,71.21,71.31,71.14,71.26,71.26,0,0
IUSDINR,20191225,71.26,71.28,71.26,71.28,71.28,0,0
IUSDINR,20191226,71.28,71.34,71.22,71.30,71.30,0,0
IUSDINR,20191227,71.30,71.46,71.19,71.45,71.45,0,0
IUSDINR,20191230,71.42,71.42,71.29,71.32,71.32,0,0
IUSDINR,20191231,71.32,71.38,71.22,71.35,71.35,0,0
IUSDINR,20200102,71.22,71.40,71.22,71.33,71.33,0,0
IUSDINR,20200103,71.35,71.83,71.35,71.73,71.73,0,0
IUSDINR,20200106,71.73,72.11,71.73,71.78,71.78,0,0
IUSDINR,20200107,71.79,72.04,71.66,71.84,71.84,0,0
IUSDINR,20200108,71.84,72.11,71.46,71.51,71.51,0,0
IUSDINR,20200109,71.51,71.52,71.14,71.21,71.21,0,0
IUSDINR,20200110,71.21,71.26,70.85,70.94,70.94,0,0
IUSDINR,20200113,70.94,70.94,70.72,70.72,70.72,0,0
IUSDINR,20200114,70.73,70.96,70.71,70.84,70.84,0,0
IUSDINR,20200115,70.84,71.00,70.68,70.72,70.72,0,0
IUSDINR,20200116,70.72,71.08,70.72,70.95,70.95,0,0
IUSDINR,20200117,70.95,71.10,70.90,71.04,71.04,0,0
IUSDINR,20200120,71.04,71.15,71.02,71.04,71.04,0,0
IUSDINR,20200121,71.04,71.24,71.03,71.18,71.18,0,0
IUSDINR,20200122,71.18,71.26,71.07,71.08,71.08,0,0
IUSDINR,20200123,71.08,71.46,71.08,71.33,71.33,0,0
IUSDINR,20200124,71.32,71.36,71.21,71.31,71.31,0,0
IUSDINR,20200127,71.33,71.51,71.33,71.45,71.45,0,0
IUSDINR,20200128,71.45,71.46,71.19,71.21,71.21,0,0
IUSDINR,20200129,71.24,71.41,71.16,71.31,71.31,0,0
IUSDINR,20200130,71.31,71.65,71.30,71.57,71.57,0,0
IUSDINR,20200131,71.56,71.57,71.28,71.55,71.55,0,0
IUSDINR,20200203,71.55,71.65,71.26,71.28,71.28,0,0
IUSDINR,20200204,71.27,71.58,71.08,71.11,71.11,0,0
IUSDINR,20200205,71.11,71.29,71.10,71.19,71.19,0,0
IUSDINR,20200206,71.20,71.40,71.13,71.19,71.19,0,0
IUSDINR,20200207,71.19,71.53,71.19,71.51,71.51,0,0
IUSDINR,20200210,71.51,71.51,71.28,71.29,71.29,0,0
IUSDINR,20200211,71.29,71.32,71.19,71.29,71.29,0,0
IUSDINR,20200212,71.27,71.45,71.20,71.28,71.28,0,0
IUSDINR,20200213,71.28,71.49,71.24,71.33,71.33,0,0
IUSDINR,20200214,71.33,71.60,71.27,71.52,71.52,0,0
IUSDINR,20200217,71.52,71.52,71.29,71.34,71.34,0,0
IUSDINR,20200218,71.34,71.61,71.34,71.58,71.58,0,0
IUSDINR,20200219,71.69,71.83,71.44,71.60,71.60,0,0
IUSDINR,20200220,71.60,71.80,71.53,71.68,71.68,0,0
IUSDINR,20200221,71.68,72.02,71.67,71.88,71.88,0,0
IUSDINR,20200224,71.88,72.02,71.77,71.93,71.93,0,0
IUSDINR,20200225,71.93,71.93,71.60,71.89,71.89,0,0
IUSDINR,20200226,71.87,72.14,71.53,71.72,71.72,0,0
IUSDINR,20200227,71.72,71.95,71.54,71.66,71.66,0,0
IUSDINR,20200228,71.66,72.57,71.66,72.53,72.53,0,0
IUSDINR,20200302,72.53,72.95,72.03,72.90,72.90,0,0