IUSDINR,20240226,82.88,82.90,82.84,82.86,82.86,0,0
IUSDINR,20240227,82.86,82.91,82.83,82.90,82.90,0,0
IUSDINR,20240228,82.90,82.96,82.86,82.92,82.92,0,0
IUSDINR,20240229,82.91,82.97,82.86,82.91,82.91,0,0
IUSDINR,20240301,82.91,82.93,82.80,82.84,82.84,0,0
IUSDINR,20240304,82.84,82.93,82.82,82.91,82.91,0,0
IUSDINR,20240305,82.91,82.93,82.85,82.89,82.89,0,0
IUSDINR,20240306,82.89,82.92,82.79,82.82,82.82,0,0
IUSDINR,20240307,82.82,82.85,82.66,82.71,82.71,0,0
IUSDINR,20240308,82.71,82.79,82.66,82.75,82.75,0,0
IUSDINR,20240311,82.74,82.77,82.64,82.73,82.73,0,0
IUSDINR,20240312,82.74,82.82,82.72,82.78,82.78,0,0
IUSDINR,20240313,82.78,82.92,82.78,82.84,82.84,0,0
IUSDINR,20240314,82.84,82.96,82.79,82.96,82.96,0,0
IUSDINR,20240315,82.96,82.97,82.81,82.89,82.89,0,0
IUSDINR,20240318,82.89,82.94,82.82,82.94,82.94,0,0
IUSDINR,20240319,82.93,83.05,82.88,83.02,83.02,0,0
IUSDINR,20240320,83.03,83.22,82.99,83.09,83.09,0,0
IUSDINR,20240321,83.08,83.23,82.99,83.22,83.22,0,0
IUSDINR,20240322,83.21,83.72,83.20,83.59,83.59,0,0
IUSDINR,20240325,83.60,83.60,83.36,83.41,83.41,0,0
IUSDINR,20240326,83.43,83.46,83.26,83.33,83.33,0,0
IUSDINR,20240327,83.33,83.47,83.29,83.37,83.37,0,0
IUSDINR,20240328,83.37,83.41,83.31,83.36,83.36,0,0
IUSDINR,20240329,83.36,83.43,83.31,83.34,83.34,0,0
IUSDINR,20240401,83.36,83.42,83.31,83.37,83.37,0,0
IUSDINR,20240402,83.37,83.44,83.33,83.35,83.35,0,0
IUSDINR,20240403,83.35,83.58,83.33,83.48,83.48,0,0
IUSDINR,20240404,83.47,83.52,83.34,83.47,83.47,0,0
IUSDINR,20240405,83.47,83.50,83.24,83.32,83.32,0,0
IUSDINR,20240408,83.29,83.34,83.22,83.28,83.28,0,0
IUSDINR,20240409,83.28,83.32,83.16,83.22,83.22,0,0
IUSDINR,20240410,83.21,83.41,83.15,83.40,83.40,0,0
IUSDINR,20240411,83.40,83.44,83.29,83.35,83.35,0,0
IUSDINR,20240412,83.35,83.62,83.31,83.60,83.60,0,0
IUSDINR,20240415,83.61,83.61,83.41,83.50,83.50,0,0
IUSDINR,20240416,83.51,83.70,83.46,83.64,83.64,0,0
IUSDINR,20240417,83.64,83.75,83.54,83.56,83.56,0,0
IUSDINR,20240418,83.58,83.66,83.48,83.56,83.56,0,0
IUSDINR,20240419,83.55,83.72,83.35,83.47,83.47,0,0
IUSDINR,20240422,83.38,83.45,83.31,83.37,83.37,0,0
IUSDINR,20240423,83.37,83.45,83.25,83.27,83.27,0,0
IUSDINR,20240424,83.36,83.42,83.25,83.33,83.33,0,0
IUSDINR,20240425,83.33,83.42,83.25,83.26,83.26,0,0
IUSDINR,20240426,83.27,83.43,83.26,83.40,83.40,0,0
IUSDINR,20240429,83.40,83.58,83.35,83.43,83.43,0,0
IUSDINR,20240430,83.43,83.54,83.40,83.49,83.49,0,0
IUSDINR,20240501,83.49,83.59,83.38,83.40,83.40,0,0
IUSDINR,20240502,83.40,83.53,83.35,83.38,83.38,0,0
IUSDINR,20240503,83.38,83.49,83.30,83.38,83.38,0,0
IUSDINR,20240506,83.38,83.60,83.38,83.47,83.47,0,0
IUSDINR,20240507,83.47,83.56,83.42,83.46,83.46,0,0
IUSDINR,20240508,83.46,83.55,83.44,83.46,83.46,0,0
IUSDINR,20240509,83.46,83.51,83.43,83.45,83.45,0,0
IUSDINR,20240510,83.45,83.57,83.44,83.55,83.55,0,0
IUSDINR,20240513,83.54,83.61,83.47,83.50,83.50,0,0
IUSDINR,20240514,83.50,83.59,83.45,83.49,83.49,0,0
IUSDINR,20240515,83.49,83.55,83.40,83.41,83.41,0,0
IUSDINR,20240516,83.41,83.51,83.35,83.47,83.47,0,0
IUSDINR,20240517,83.47,83.50,83.26,83.30,83.30,0,0
IUSDINR,20240520,83.30,83.32,83.23,83.30,83.30,0,0
IUSDINR,20240521,83.29,83.38,83.23,83.31,83.31,0,0
IUSDINR,20240522,83.31,83.38,83.22,83.28,83.28,0,0
IUSDINR,20240523,83.28,83.34,83.19,83.29,83.29,0,0
IUSDINR,20240524,83.29,83.38,83.02,83.05,83.05,0,0
IUSDINR,20240527,83.05,83.19,83.03,83.12,83.12,0,0
IUSDINR,20240528,83.12,83.23,83.09,83.20,83.20,0,0
IUSDINR,20240529,83.20,83.40,83.14,83.37,83.37,0,0
IUSDINR,20240530,83.36,83.44,83.25,83.32,83.32,0,0
IUSDINR,20240531,83.32,83.50,83.23,83.43,83.43,0,0
IUSDINR,20240603,83.45,83.45,82.95,83.09,83.09,0,0
IUSDINR,20240604,83.10,83.68,83.07,83.58,83.58,0,0
IUSDINR,20240605,83.58,83.81,83.28,83.41,83.41,0,0
IUSDINR,20240606,83.41,83.52,83.19,83.46,83.46,0,0
IUSDINR,20240607,83.46,83.55,83.36,83.51,83.51,0,0
IUSDINR,20240610,83.52,83.55,83.47,83.52,83.52,0,0
IUSDINR,20240611,83.52,83.65,83.47,83.60,83.60,0,0
IUSDINR,20240612,83.61,83.67,83.43,83.48,83.48,0,0
IUSDINR,20240613,83.48,83.60,83.45,83.54,83.54,0,0
IUSDINR,20240614,83.54,83.61,83.50,83.54,83.54,0,0
IUSDINR,20240617,83.55,83.63,83.48,83.49,83.49,0,0
IUSDINR,20240618,83.49,83.57,83.32,83.36,83.36,0,0
IUSDINR,20240619,83.36,83.48,83.34,83.42,83.42,0,0
IUSDINR,20240620,83.43,83.67,83.36,83.63,83.63,0,0
IUSDINR,20240621,83.62,83.68,83.49,83.56,83.56,0,0
IUSDINR,20240624,83.56,83.57,83.41,83.46,83.46,0,0
IUSDINR,20240625,83.47,83.54,83.39,83.41,83.41,0,0
IUSDINR,20240626,83.42,83.62,83.40,83.58,83.58,0,0
IUSDINR,20240627,83.58,83.59,83.41,83.45,83.45,0,0
IUSDINR,20240628,83.45,83.54,83.33,83.36,83.36,0,0
IUSDINR,20240701,83.36,83.47,83.34,83.45,83.45,0,0
IUSDINR,20240702,83.51,83.57,83.42,83.49,83.49,0,0
IUSDINR,20240703,83.49,83.57,83.44,83.51,83.51,0,0
IUSDINR,20240704,83.52,83.61,83.46,83.50,83.50,0,0
IUSDINR,20240705,83.50,83.54,83.45,83.46,83.46,0,0
IUSDINR,20240708,83.47,83.51,83.43,83.45,83.45,0,0
IUSDINR,20240709,83.45,83.54,83.45,83.49,83.49,0,0
IUSDINR,20240710,83.49,83.57,83.47,83.51,83.51,0,0
IUSDINR,20240711,83.50,83.59,83.47,83.51,83.51,0,0
IUSDINR,20240712,83.51,83.56,83.48,83.51,83.51,0,0