IUSDINR,20211001,74.25,74.36,74.07,74.15,74.15,0,0
IUSDINR,20211004,74.15,74.60,74.12,74.58,74.58,0,0
IUSDINR,20211005,74.58,74.79,74.40,74.56,74.56,0,0
IUSDINR,20211006,74.55,75.07,74.53,74.77,74.77,0,0
IUSDINR,20211007,74.76,75.01,74.69,74.82,74.82,0,0
IUSDINR,20211008,74.83,75.30,74.83,75.18,75.18,0,0
IUSDINR,20211011,75.13,75.54,74.98,75.39,75.39,0,0
IUSDINR,20211012,75.40,75.67,75.16,75.48,75.48,0,0
IUSDINR,20211013,75.48,75.52,75.17,75.28,75.28,0,0
IUSDINR,20211014,75.28,75.36,74.94,74.99,74.99,0,0
IUSDINR,20211015,74.99,75.12,74.88,75.03,75.03,0,0
IUSDINR,20211018,74.93,75.39,74.93,75.20,75.20,0,0
IUSDINR,20211019,75.20,75.27,74.87,75.10,75.10,0,0
IUSDINR,20211020,75.11,75.20,74.75,74.80,74.80,0,0
IUSDINR,20211021,74.80,74.92,74.68,74.88,74.88,0,0
IUSDINR,20211022,74.89,75.16,74.67,74.99,74.99,0,0
IUSDINR,20211025,74.99,75.27,74.88,75.02,75.02,0,0
IUSDINR,20211026,75.02,75.17,74.86,74.94,74.94,0,0
IUSDINR,20211027,74.94,75.11,74.88,75.06,75.06,0,0
IUSDINR,20211028,75.06,75.13,74.75,74.78,74.78,0,0
IUSDINR,20211029,74.78,75.03,74.73,74.92,74.92,0,0
IUSDINR,20211101,74.93,75.04,74.79,74.83,74.83,0,0
IUSDINR,20211102,74.78,74.90,74.57,74.69,74.69,0,0
IUSDINR,20211103,74.69,74.74,74.34,74.42,74.42,0,0
IUSDINR,20211104,74.42,74.57,74.23,74.54,74.54,0,0
IUSDINR,20211105,74.54,74.57,74.16,74.19,74.19,0,0
IUSDINR,20211108,74.19,74.28,73.87,73.91,73.91,0,0
IUSDINR,20211109,73.91,74.17,73.82,74.16,74.16,0,0
IUSDINR,20211110,74.16,74.42,74.06,74.38,74.38,0,0
IUSDINR,20211111,74.40,74.60,74.26,74.30,74.30,0,0
IUSDINR,20211112,74.30,74.55,74.29,74.34,74.34,0,0
IUSDINR,20211115,74.34,74.58,74.31,74.40,74.40,0,0
IUSDINR,20211116,74.39,74.62,74.27,74.45,74.45,0,0
IUSDINR,20211117,74.45,74.71,74.20,74.25,74.25,0,0
IUSDINR,20211118,74.25,74.33,74.01,74.16,74.16,0,0
IUSDINR,20211119,74.17,74.49,74.16,74.33,74.33,0,0
IUSDINR,20211122,74.35,74.74,74.28,74.44,74.44,0,0
IUSDINR,20211123,74.44,74.58,74.35,74.43,74.43,0,0
IUSDINR,20211124,74.43,74.76,74.29,74.62,74.62,0,0
IUSDINR,20211125,74.60,74.62,74.44,74.51,74.51,0,0
IUSDINR,20211126,74.50,75.12,74.50,75.05,75.05,0,0
IUSDINR,20211129,75.06,75.17,74.79,75.05,75.05,0,0
IUSDINR,20211130,75.05,75.21,74.84,74.97,74.97,0,0
IUSDINR,20211201,74.98,75.08,74.78,75.02,75.02,0,0
IUSDINR,20211202,75.00,75.26,74.88,74.98,74.98,0,0
IUSDINR,20211203,74.98,75.34,74.91,75.31,75.31,0,0
IUSDINR,20211206,75.23,75.47,75.16,75.39,75.39,0,0
IUSDINR,20211207,75.39,75.53,75.25,75.40,75.40,0,0
IUSDINR,20211208,75.40,75.65,75.30,75.38,75.38,0,0
IUSDINR,20211209,75.38,75.91,75.37,75.60,75.60,0,0
IUSDINR,20211210,75.60,76.00,75.58,75.79,75.79,0,0
IUSDINR,20211213,75.71,75.83,75.55,75.82,75.82,0,0
IUSDINR,20211214,75.83,76.13,75.76,76.06,76.06,0,0
IUSDINR,20211215,76.06,76.59,76.00,76.20,76.20,0,0
IUSDINR,20211216,76.21,76.35,76.05,76.17,76.17,0,0
IUSDINR,20211217,76.17,76.28,75.92,76.05,76.05,0,0
IUSDINR,20211220,76.05,76.18,75.72,75.75,75.75,0,0
IUSDINR,20211221,75.75,75.80,75.39,75.68,75.68,0,0
IUSDINR,20211222,75.68,75.93,75.42,75.46,75.46,0,0
IUSDINR,20211223,75.46,75.49,74.99,75.06,75.06,0,0
IUSDINR,20211224,75.06,75.20,74.97,75.11,75.11,0,0
IUSDINR,20211227,75.11,75.17,74.83,74.87,74.87,0,0
IUSDINR,20211228,74.87,75.22,74.57,74.71,74.71,0,0
IUSDINR,20211229,74.72,74.86,74.45,74.46,74.46,0,0
IUSDINR,20211230,74.47,74.66,74.29,74.43,74.43,0,0
IUSDINR,20211231,74.43,74.53,74.09,74.51,74.51,0,0
IUSDINR,20220103,74.51,74.52,74.24,74.39,74.39,0,0
IUSDINR,20220104,74.40,74.77,74.37,74.53,74.53,0,0
IUSDINR,20220105,74.53,74.62,74.25,74.43,74.43,0,0
IUSDINR,20220106,74.42,74.52,74.28,74.39,74.39,0,0
IUSDINR,20220107,74.39,74.67,74.15,74.46,74.46,0,0
IUSDINR,20220110,74.23,74.46,73.94,74.02,74.02,0,0
IUSDINR,20220111,74.02,74.26,73.74,73.80,73.80,0,0
IUSDINR,20220112,73.80,74.05,73.71,73.78,73.78,0,0
IUSDINR,20220113,73.78,74.06,73.78,73.97,73.97,0,0
IUSDINR,20220114,73.97,74.38,73.85,74.23,74.23,0,0
IUSDINR,20220117,74.15,74.36,74.12,74.25,74.25,0,0
IUSDINR,20220118,74.25,74.63,74.19,74.61,74.61,0,0
IUSDINR,20220119,74.62,74.83,74.33,74.44,74.44,0,0
IUSDINR,20220120,74.44,74.53,74.29,74.45,74.45,0,0
IUSDINR,20220121,74.45,74.59,74.27,74.41,74.41,0,0
IUSDINR,20220124,74.40,74.76,74.30,74.61,74.61,0,0
IUSDINR,20220125,74.83,74.83,74.56,74.78,74.78,0,0
IUSDINR,20220126,74.78,74.96,74.69,74.90,74.90,0,0
IUSDINR,20220127,74.90,75.31,74.90,75.20,75.20,0,0
IUSDINR,20220128,75.20,75.23,74.87,75.04,75.04,0,0
IUSDINR,20220131,75.04,75.06,74.53,74.54,74.54,0,0
IUSDINR,20220201,74.52,74.88,74.41,74.74,74.74,0,0
IUSDINR,20220202,74.74,75.02,74.67,74.81,74.81,0,0
IUSDINR,20220203,74.81,75.03,74.62,74.64,74.64,0,0
IUSDINR,20220204,74.64,74.94,74.59,74.64,74.64,0,0
IUSDINR,20220207,74.64,74.79,74.57,74.63,74.63,0,0
IUSDINR,20220208,74.83,74.83,74.57,74.71,74.71,0,0
IUSDINR,20220209,74.71,75.04,74.63,74.81,74.81,0,0
IUSDINR,20220210,74.88,75.42,74.80,75.38,75.38,0,0
IUSDINR,20220211,75.60,75.71,75.16,75.64,75.64,0,0
IUSDINR,20220214,75.64,75.71,75.42,75.66,75.66,0,0
IUSDINR,20220215,75.66,75.84,75.16,75.17,75.17,0,0
IUSDINR,20220216,75.17,75.29,74.95,75.04,75.04,0,0
IUSDINR,20220217,75.04,75.23,74.96,75.10,75.10,0,0