IUSDHUF,20220818,396.36,403.84,395.04,402.72,402.72,0,0
IUSDHUF,20220819,402.62,405.98,401.38,402.71,402.71,0,0
IUSDHUF,20220822,403.85,411.66,402.05,411.51,411.51,0,0
IUSDHUF,20220823,411.41,416.78,409.65,415.30,415.30,0,0
IUSDHUF,20220824,415.33,417.39,409.18,410.88,410.88,0,0
IUSDHUF,20220825,410.98,413.75,406.59,412.49,412.49,0,0
IUSDHUF,20220826,412.59,414.50,408.36,413.06,413.06,0,0
IUSDHUF,20220829,411.98,415.90,407.05,408.42,408.42,0,0
IUSDHUF,20220830,408.32,409.32,400.90,401.55,401.55,0,0
IUSDHUF,20220831,401.52,407.08,397.83,398.61,398.61,0,0
IUSDHUF,20220901,398.60,404.80,396.92,404.06,404.06,0,0
IUSDHUF,20220902,404.05,404.57,397.05,403.81,403.81,0,0
IUSDHUF,20220905,403.85,408.75,402.17,407.17,407.17,0,0
IUSDHUF,20220906,407.27,408.56,402.41,407.64,407.64,0,0
IUSDHUF,20220907,407.55,409.37,395.05,395.26,395.26,0,0
IUSDHUF,20220908,395.28,400.41,393.54,396.87,396.87,0,0
IUSDHUF,20220909,396.85,397.32,390.16,395.02,395.02,0,0
IUSDHUF,20220912,391.83,395.04,386.72,393.03,393.03,0,0
IUSDHUF,20220913,393.13,400.87,389.30,400.65,400.65,0,0
IUSDHUF,20220914,400.61,407.20,398.89,406.43,406.43,0,0
IUSDHUF,20220915,406.44,409.73,405.48,408.76,408.76,0,0
IUSDHUF,20220916,408.89,410.04,402.74,403.75,403.75,0,0
IUSDHUF,20220919,404.37,406.51,397.54,397.87,397.87,0,0
IUSDHUF,20220920,397.90,403.24,396.16,402.31,402.31,0,0
IUSDHUF,20220921,402.21,414.40,400.79,413.93,413.93,0,0
IUSDHUF,20220922,413.91,416.06,409.09,412.16,412.16,0,0
IUSDHUF,20220923,412.15,420.26,411.36,418.93,418.93,0,0
IUSDHUF,20220926,419.56,426.19,417.85,424.56,424.56,0,0
IUSDHUF,20220927,424.66,426.24,419.53,424.58,424.58,0,0
IUSDHUF,20220928,424.68,433.14,422.87,423.94,423.94,0,0
IUSDHUF,20220929,423.93,437.54,423.67,429.13,429.13,0,0
IUSDHUF,20220930,429.14,434.80,425.80,431.61,431.61,0,0
IUSDHUF,20221003,431.15,436.40,425.69,425.87,425.87,0,0
IUSDHUF,20221004,425.97,427.06,419.07,419.75,419.75,0,0
IUSDHUF,20221005,419.85,429.98,419.53,426.27,426.27,0,0
IUSDHUF,20221006,426.15,433.08,424.23,432.70,432.70,0,0
IUSDHUF,20221007,432.80,436.92,431.20,435.82,435.82,0,0
IUSDHUF,20221010,434.15,442.28,433.76,439.54,439.54,0,0
IUSDHUF,20221011,439.44,443.37,438.25,442.71,442.71,0,0
IUSDHUF,20221012,442.81,447.70,441.10,444.93,444.93,0,0
IUSDHUF,20221013,444.97,449.98,437.60,438.38,438.38,0,0
IUSDHUF,20221014,438.43,439.46,424.23,429.51,429.51,0,0
IUSDHUF,20221017,429.53,431.22,417.48,418.32,418.32,0,0
IUSDHUF,20221018,418.45,421.39,416.05,419.44,419.44,0,0
IUSDHUF,20221019,419.54,424.97,417.41,423.09,423.09,0,0
IUSDHUF,20221020,423.17,424.36,413.74,417.54,417.54,0,0
IUSDHUF,20221021,417.51,427.84,411.91,414.63,414.63,0,0
IUSDHUF,20221024,417.88,422.05,413.78,419.25,419.25,0,0
IUSDHUF,20221025,419.36,421.00,413.26,415.60,415.60,0,0
IUSDHUF,20221026,415.59,416.57,405.17,405.52,405.52,0,0
IUSDHUF,20221027,405.54,412.35,404.29,410.39,410.39,0,0
IUSDHUF,20221028,410.37,416.09,408.48,413.51,413.51,0,0
IUSDHUF,20221031,414.37,415.73,411.96,414.26,414.26,0,0
IUSDHUF,20221101,414.24,415.01,408.72,411.70,411.70,0,0
IUSDHUF,20221102,411.67,415.31,407.55,414.93,414.93,0,0
IUSDHUF,20221103,414.92,421.19,413.71,416.17,416.17,0,0
IUSDHUF,20221104,416.27,417.21,403.63,404.07,404.07,0,0
IUSDHUF,20221107,406.68,406.94,398.29,399.70,399.70,0,0
IUSDHUF,20221108,399.69,403.20,398.12,399.48,399.48,0,0
IUSDHUF,20221109,399.49,403.86,398.53,401.79,401.79,0,0
IUSDHUF,20221110,401.78,404.95,392.32,392.78,392.78,0,0
IUSDHUF,20221111,392.92,395.62,388.48,391.42,391.42,0,0
IUSDHUF,20221114,391.46,398.23,390.96,395.76,395.76,0,0
IUSDHUF,20221115,395.66,401.66,387.15,397.86,397.86,0,0
IUSDHUF,20221116,397.96,399.10,389.81,394.07,394.07,0,0
IUSDHUF,20221117,394.15,403.08,392.49,396.80,396.80,0,0
IUSDHUF,20221118,396.77,398.25,390.85,393.74,393.74,0,0
IUSDHUF,20221121,393.88,401.74,393.45,399.05,399.05,0,0
IUSDHUF,20221122,399.15,399.52,393.94,394.00,394.00,0,0
IUSDHUF,20221123,394.10,399.54,390.66,394.47,394.47,0,0
IUSDHUF,20221124,394.48,399.69,392.27,396.93,396.93,0,0
IUSDHUF,20221125,397.03,398.52,391.40,392.82,392.82,0,0
IUSDHUF,20221128,395.48,396.16,388.39,393.11,393.11,0,0
IUSDHUF,20221129,393.09,396.41,390.56,392.94,392.94,0,0
IUSDHUF,20221130,393.05,398.51,389.15,392.90,392.90,0,0
IUSDHUF,20221201,393.00,396.25,390.47,391.56,391.56,0,0
IUSDHUF,20221202,391.66,395.71,387.42,389.02,389.02,0,0
IUSDHUF,20221205,388.58,394.82,386.51,394.20,394.20,0,0
IUSDHUF,20221206,394.17,396.12,391.57,392.43,392.43,0,0
IUSDHUF,20221207,392.45,395.38,388.89,391.15,391.15,0,0
IUSDHUF,20221208,391.25,399.08,390.52,395.95,395.95,0,0
IUSDHUF,20221209,395.84,398.23,392.67,397.41,397.41,0,0
IUSDHUF,20221212,397.78,399.51,393.13,393.72,393.72,0,0
IUSDHUF,20221213,393.81,394.87,382.44,386.01,386.01,0,0
IUSDHUF,20221214,385.99,387.09,377.41,379.00,379.00,0,0
IUSDHUF,20221215,378.44,384.72,377.91,382.50,382.50,0,0
IUSDHUF,20221216,382.48,383.84,380.18,383.09,383.09,0,0
IUSDHUF,20221219,383.51,383.96,378.58,380.27,380.27,0,0
IUSDHUF,20221220,380.37,382.32,377.71,378.46,378.46,0,0
IUSDHUF,20221221,378.44,380.11,377.21,378.73,378.73,0,0
IUSDHUF,20221222,378.72,381.46,377.18,378.11,378.11,0,0
IUSDHUF,20221223,378.01,378.70,376.02,376.82,376.82,0,0
IUSDHUF,20221226,377.23,379.08,375.38,376.30,376.30,0,0
IUSDHUF,20221227,376.29,379.46,374.99,376.53,376.53,0,0
IUSDHUF,20221228,376.57,379.57,376.22,378.38,378.38,0,0
IUSDHUF,20221229,378.36,379.01,373.70,375.05,375.05,0,0
IUSDHUF,20221230,374.95,377.71,371.64,373.38,373.38,0,0
IUSDHUF,20230102,374.12,378.10,371.71,376.53,376.53,0,0
IUSDHUF,20230103,376.42,383.54,375.61,379.44,379.44,0,0
IUSDHUF,20230104,379.45,379.92,371.70,373.23,373.23,0,0