IUSDHUF,20240226,358.83,360.17,358.29,358.80,358.80,0,0
IUSDHUF,20240227,358.81,360.88,357.81,360.35,360.35,0,0
IUSDHUF,20240228,360.45,364.06,360.20,362.96,362.96,0,0
IUSDHUF,20240229,363.06,363.93,361.39,363.28,363.28,0,0
IUSDHUF,20240301,363.27,364.84,362.57,363.60,363.60,0,0
IUSDHUF,20240304,363.46,364.95,362.60,364.71,364.71,0,0
IUSDHUF,20240305,364.61,365.47,361.63,362.72,362.72,0,0
IUSDHUF,20240306,362.82,363.24,360.24,361.49,361.49,0,0
IUSDHUF,20240307,361.48,363.80,360.93,361.04,361.04,0,0
IUSDHUF,20240308,361.05,362.09,358.13,360.35,360.35,0,0
IUSDHUF,20240311,359.92,362.29,359.64,361.20,361.20,0,0
IUSDHUF,20240312,361.11,366.29,360.54,365.11,365.11,0,0
IUSDHUF,20240313,365.10,365.82,360.93,361.99,361.99,0,0
IUSDHUF,20240314,361.89,364.00,359.83,363.49,363.49,0,0
IUSDHUF,20240315,363.60,364.04,360.48,360.79,360.79,0,0
IUSDHUF,20240318,360.77,363.63,360.19,363.10,363.10,0,0
IUSDHUF,20240319,363.20,365.27,362.74,363.12,363.12,0,0
IUSDHUF,20240320,363.02,365.42,360.11,360.30,360.30,0,0
IUSDHUF,20240321,360.20,363.88,359.66,363.52,363.52,0,0
IUSDHUF,20240322,363.60,368.61,362.77,367.73,367.73,0,0
IUSDHUF,20240325,367.56,368.27,365.32,366.42,366.42,0,0
IUSDHUF,20240326,366.43,366.61,363.59,365.15,365.15,0,0
IUSDHUF,20240327,365.25,365.93,363.74,364.63,364.63,0,0
IUSDHUF,20240328,364.62,367.47,364.43,365.10,365.10,0,0
IUSDHUF,20240329,365.20,365.93,364.04,364.93,364.93,0,0
IUSDHUF,20240401,365.55,368.65,364.72,367.65,367.65,0,0
IUSDHUF,20240402,367.75,368.83,366.00,366.55,366.55,0,0
IUSDHUF,20240403,366.65,366.91,361.83,362.36,362.36,0,0
IUSDHUF,20240404,362.34,362.87,359.15,361.80,361.80,0,0
IUSDHUF,20240405,361.90,362.55,358.87,359.99,359.99,0,0
IUSDHUF,20240408,359.56,361.32,358.36,359.04,359.04,0,0
IUSDHUF,20240409,359.03,360.15,357.44,359.61,359.61,0,0
IUSDHUF,20240410,359.60,365.07,357.89,364.31,364.31,0,0
IUSDHUF,20240411,364.21,364.57,361.90,363.41,363.41,0,0
IUSDHUF,20240412,363.31,370.39,363.00,369.11,369.11,0,0
IUSDHUF,20240415,368.81,371.38,367.17,370.76,370.76,0,0
IUSDHUF,20240416,370.87,373.14,370.28,372.20,372.20,0,0
IUSDHUF,20240417,372.19,372.80,367.70,368.28,368.28,0,0
IUSDHUF,20240418,368.38,370.64,366.55,370.45,370.45,0,0
IUSDHUF,20240419,370.49,373.25,368.78,369.93,369.93,0,0
IUSDHUF,20240422,370.09,371.55,368.79,370.00,370.00,0,0
IUSDHUF,20240423,370.10,371.12,367.00,367.35,367.35,0,0
IUSDHUF,20240424,367.33,369.05,366.81,368.28,368.28,0,0
IUSDHUF,20240425,368.18,369.36,365.59,365.90,365.90,0,0
IUSDHUF,20240426,366.00,368.27,365.08,366.80,366.80,0,0
IUSDHUF,20240429,367.26,367.59,364.55,365.08,365.08,0,0
IUSDHUF,20240430,364.98,367.04,363.82,366.85,366.85,0,0
IUSDHUF,20240501,366.95,367.57,363.01,364.23,364.23,0,0
IUSDHUF,20240502,364.24,364.96,362.77,362.98,362.98,0,0
IUSDHUF,20240503,363.08,363.45,359.51,362.05,362.05,0,0
IUSDHUF,20240506,361.78,362.55,360.13,360.64,360.64,0,0
IUSDHUF,20240507,360.76,362.29,360.41,361.90,361.90,0,0
IUSDHUF,20240508,362.00,362.92,361.12,361.63,361.63,0,0
IUSDHUF,20240509,361.73,362.28,359.42,359.91,359.91,0,0
IUSDHUF,20240510,360.01,360.44,358.69,360.11,360.11,0,0
IUSDHUF,20240513,359.76,360.61,357.74,358.59,358.59,0,0
IUSDHUF,20240514,358.57,359.33,356.08,356.49,356.49,0,0
IUSDHUF,20240515,356.48,357.04,354.05,354.23,354.23,0,0
IUSDHUF,20240516,354.33,356.37,353.80,355.99,355.99,0,0
IUSDHUF,20240517,356.09,358.09,355.42,356.24,356.24,0,0
IUSDHUF,20240520,356.48,356.56,354.53,355.45,355.45,0,0
IUSDHUF,20240521,355.43,355.74,354.05,355.16,355.16,0,0
IUSDHUF,20240522,355.26,358.73,354.56,357.65,357.65,0,0
IUSDHUF,20240523,357.66,358.67,355.98,357.02,357.02,0,0
IUSDHUF,20240524,356.92,357.84,353.40,354.07,354.07,0,0
IUSDHUF,20240527,354.32,355.15,353.61,354.20,354.20,0,0
IUSDHUF,20240528,354.18,354.49,351.60,354.20,354.20,0,0
IUSDHUF,20240529,354.18,359.71,353.60,359.41,359.41,0,0
IUSDHUF,20240530,359.44,361.02,358.21,359.49,359.49,0,0
IUSDHUF,20240531,359.51,360.57,357.20,358.99,358.99,0,0
IUSDHUF,20240603,359.25,361.67,357.79,357.79,357.79,0,0
IUSDHUF,20240604,357.89,361.59,357.26,361.39,361.39,0,0
IUSDHUF,20240605,361.49,361.64,358.70,359.43,359.43,0,0
IUSDHUF,20240606,359.42,360.56,357.34,357.75,357.75,0,0
IUSDHUF,20240607,357.73,362.69,356.49,362.34,362.34,0,0
IUSDHUF,20240610,362.85,367.74,362.06,364.95,364.95,0,0
IUSDHUF,20240611,365.05,368.78,364.50,367.93,367.93,0,0
IUSDHUF,20240612,367.83,368.31,363.22,365.45,365.45,0,0
IUSDHUF,20240613,365.55,370.11,363.91,369.49,369.49,0,0
IUSDHUF,20240614,369.47,373.71,369.03,372.19,372.19,0,0
IUSDHUF,20240617,371.95,372.82,368.40,368.61,368.61,0,0
IUSDHUF,20240618,368.63,370.74,366.17,367.40,367.40,0,0
IUSDHUF,20240619,367.39,369.79,366.51,368.25,368.25,0,0
IUSDHUF,20240620,368.28,371.15,367.92,370.82,370.82,0,0
IUSDHUF,20240621,370.83,372.94,369.93,370.83,370.83,0,0
IUSDHUF,20240624,370.94,371.84,366.78,368.23,368.23,0,0
IUSDHUF,20240625,368.33,370.75,366.86,369.44,369.44,0,0
IUSDHUF,20240626,369.45,371.97,368.94,371.46,371.46,0,0
IUSDHUF,20240627,371.56,372.19,369.64,370.41,370.41,0,0
IUSDHUF,20240628,370.39,371.21,368.07,368.87,368.87,0,0
IUSDHUF,20240701,368.78,368.78,364.73,367.36,367.36,0,0
IUSDHUF,20240702,367.44,370.30,367.26,367.46,367.46,0,0
IUSDHUF,20240703,367.47,368.15,364.68,365.77,365.77,0,0
IUSDHUF,20240704,365.87,366.42,363.11,363.52,363.52,0,0
IUSDHUF,20240705,363.51,363.80,361.65,362.12,362.12,0,0
IUSDHUF,20240708,362.12,365.05,361.64,364.58,364.58,0,0
IUSDHUF,20240709,364.54,366.63,363.90,364.25,364.25,0,0
IUSDHUF,20240710,364.27,364.83,361.78,363.46,363.46,0,0
IUSDHUF,20240711,363.44,364.16,360.07,362.53,362.53,0,0
IUSDHUF,20240712,362.54,362.74,358.96,359.36,359.36,0,0