Date,Open,High,Low,Close,Volume,OpenInterest
20260504,7.8329,7.8357,7.8322,7.8330,0,0
20260505,7.8329,7.8371,7.8326,7.8362,0,0
20260506,7.8361,7.8377,7.8349,7.8357,0,0
20260507,7.8356,7.8361,7.8285,7.8329,0,0
20260508,7.8331,7.8347,7.8264,7.8291,0,0
20260511,7.8326,7.8329,7.8275,7.8286,0,0
20260512,7.8287,7.8300,7.8272,7.8288,0,0
20260513,7.8289,7.8324,7.8279,7.8298,0,0
20260514,7.8299,7.8335,7.8275,7.8326,0,0
20260515,7.8327,7.8352,7.8284,7.8308,0,0
20260518,7.8330,7.8335,7.8285,7.8306,0,0
20260519,7.8307,7.8340,7.8276,7.8334,0,0
20260520,7.8336,7.8351,7.8315,7.8332,0,0
20260521,7.8333,7.8358,7.8305,7.8340,0,0
20260522,7.8341,7.8370,7.8319,7.8356,0,0
20260525,7.8360,7.8361,7.8329,7.8345,0,0
20260526,7.8343,7.8369,7.8297,7.8361,0,0
20260527,7.8360,7.8369,7.8327,7.8349,0,0
20260528,7.8351,7.8442,7.8306,7.8338,0,0
20260529,7.8339,7.8379,7.8327,7.8368,0,0
20260601,7.8371,7.8384,7.8356,7.8376,0,0
20260602,7.8374,7.8390,7.8273,7.8370,0,0
20260603,7.8371,7.8472,7.8352,7.8373,0,0
20260604,7.8374,7.8406,7.8329,7.8344,0,0
20260605,7.8345,7.8368,7.8314,7.8367,0,0
20260608,7.8342,7.8377,7.8317,7.8371,0,0
20260609,7.8370,7.8383,7.8352,7.8376,0,0
20260610,7.8377,7.8410,7.8348,7.8368,0,0
20260611,7.8369,7.8388,7.8348,7.8363,0,0
20260612,7.8361,7.8377,7.8295,7.8356,0,0
20260615,7.8362,7.8363,7.8335,7.8347,0,0
20260616,7.8346,7.8356,7.8305,7.8338,0,0
20260617,7.8339,7.8388,7.8312,7.8357,0,0
20260618,7.8361,7.8445,7.8346,7.8371,0,0
20260619,7.8362,7.8392,7.8334,7.8372,0,0
20260622,7.8357,7.8408,7.8357,7.8395,0,0
20260623,7.8393,7.8416,7.8353,7.8408,0,0
20260624,7.8412,7.8479,7.8387,7.8405,0,0
20260625,7.8407,7.8484,7.8370,7.8405,0,0
20260626,7.8404,7.8432,7.8323,7.8418,0,0
20260629,7.8427,7.8439,7.8402,7.8406,0,0
20260630,7.8405,7.8437,7.8371,7.8428,0,0
20260701,7.8430,7.8464,7.8374,7.8439,0,0
20260702,7.8441,7.8481,7.8421,7.8425,0,0
20260703,7.8427,7.8476,7.8415,7.8428,0,0
20260706,7.8432,7.8462,7.8417,7.8431,0,0
20260707,7.8433,7.8467,7.8400,7.8417,0,0
20260708,7.8418,7.8441,7.8366,7.8392,0,0
20260709,7.8394,7.8448,7.8330,7.8359,0,0
20260710,7.8358,7.8411,7.8277,7.8394,0,0
20260713,7.8380,7.8408,7.8371,7.8377,0,0
20260714,7.8378,7.8420,7.8360,7.8376,0,0
20260715,7.8378,7.8397,7.8305,7.8390,0,0
20260716,7.8391,7.8412,7.8318,7.8400,0,0
20260717,7.8401,7.8424,7.8394,7.8402,0,0
20260720,7.8403,7.8443,7.8393,7.8407,0,0
20260721,7.8408,7.8426,7.8397,7.8419,0,0
20260722,7.8418,7.8427,7.8385,7.8411,0,0
20260723,7.8412,7.8419,7.8390,7.8413,0,0
20260724,7.8415,7.8439,7.8404,7.8425,0,0
20260727,7.8423,7.8429,7.8413,7.8421,0,0
20260728,7.8424,7.8428,7.8402,7.8409,0,0
20260729,7.8408,7.8439,7.8405,7.8424,0,0
20260730,7.8427,7.8453,7.8420,7.8431,0,0
20260731,7.8430,7.8443,7.8402,7.8421,0,0
20260803,7.8423,7.8432,7.8409,7.8421,0,0
20260804,7.8422,7.8439,7.8415,7.8427,0,0
20260805,7.8428,7.8445,7.8421,7.8440,0,0
20260806,7.8441,7.8454,7.8428,7.8449,0,0
20260807,7.8448,7.8462,7.8440,7.8450,0,0
20260810,7.8423,7.8462,7.8423,7.8453,0,0
20260811,7.8454,7.8473,7.8450,7.8469,0,0
20260812,7.8468,7.8481,7.8458,7.8474,0,0
20260813,7.8473,7.8478,7.8453,7.8469,0,0
20260814,7.8470,7.8479,7.8456,7.8471,0,0
20260817,7.8467,7.8476,7.8440,7.8442,0,0
20260818,7.8443,7.8455,7.8429,7.8443,0,0
20260819,7.8442,7.8459,7.8387,7.8411,0,0
20260820,7.8412,7.8444,7.8400,7.8435,0,0
20260821,7.8433,7.8457,7.8390,7.8398,0,0
20260824,7.8415,7.8421,7.8359,7.8363,0,0
20260825,7.8365,7.8406,7.8353,7.8382,0,0
20260826,7.8383,7.8419,7.8372,7.8390,0,0
20260827,7.8391,7.8410,7.8349,7.8385,0,0
20260828,7.8384,7.8418,7.8346,7.8398,0,0
20260831,7.8434,7.8436,7.8372,7.8386,0,0
20260901,7.8387,7.8415,7.8352,7.8411,0,0
20260902,7.8409,7.8434,7.8398,7.8418,0,0
20260903,7.8417,7.8428,7.8395,7.8398,0,0
20260904,7.8408,7.8438,7.8397,7.8408,0,0