IUSDHKD,20220818,7.8434,7.8457,7.8413,7.8446,7.8446,0,0
IUSDHKD,20220819,7.8447,7.8474,7.8432,7.8453,7.8453,0,0
IUSDHKD,20220822,7.8459,7.8474,7.8448,7.8465,7.8465,0,0
IUSDHKD,20220823,7.8464,7.8482,7.8456,7.8469,7.8469,0,0
IUSDHKD,20220824,7.8470,7.8477,7.8413,7.8469,7.8469,0,0
IUSDHKD,20220825,7.8468,7.8483,7.8440,7.8466,7.8466,0,0
IUSDHKD,20220826,7.8468,7.8477,7.8447,7.8468,7.8468,0,0
IUSDHKD,20220829,7.8467,7.8490,7.8461,7.8472,7.8472,0,0
IUSDHKD,20220830,7.8473,7.8495,7.8462,7.8487,7.8487,0,0
IUSDHKD,20220831,7.8486,7.8496,7.8471,7.8492,7.8492,0,0
IUSDHKD,20220901,7.8494,7.8494,7.8470,7.8486,7.8486,0,0
IUSDHKD,20220902,7.8487,7.8497,7.8479,7.8493,7.8493,0,0
IUSDHKD,20220905,7.8490,7.8497,7.8483,7.8491,7.8491,0,0
IUSDHKD,20220906,7.8492,7.8502,7.8486,7.8497,7.8497,0,0
IUSDHKD,20220907,7.8498,7.8502,7.8490,7.8499,7.8499,0,0
IUSDHKD,20220908,7.8498,7.8502,7.8489,7.8493,7.8493,0,0
IUSDHKD,20220909,7.8492,7.8500,7.8481,7.8492,7.8492,0,0
IUSDHKD,20220912,7.8492,7.8497,7.8484,7.8488,7.8488,0,0
IUSDHKD,20220913,7.8487,7.8497,7.8477,7.8496,7.8496,0,0
IUSDHKD,20220914,7.8497,7.8502,7.8481,7.8493,7.8493,0,0
IUSDHKD,20220915,7.8494,7.8497,7.8463,7.8492,7.8492,0,0
IUSDHKD,20220916,7.8493,7.8497,7.8480,7.8496,7.8496,0,0
IUSDHKD,20220919,7.8491,7.8497,7.8485,7.8492,7.8492,0,0
IUSDHKD,20220920,7.8493,7.8497,7.8485,7.8496,7.8496,0,0
IUSDHKD,20220921,7.8495,7.8497,7.8490,7.8497,7.8497,0,0
IUSDHKD,20220922,7.8492,7.8502,7.8485,7.8495,7.8495,0,0
IUSDHKD,20220923,7.8496,7.8501,7.8487,7.8497,7.8497,0,0
IUSDHKD,20220926,7.8496,7.8502,7.8493,7.8498,7.8498,0,0
IUSDHKD,20220927,7.8499,7.8502,7.8488,7.8500,7.8500,0,0
IUSDHKD,20220928,7.8499,7.8502,7.8489,7.8491,7.8491,0,0
IUSDHKD,20220929,7.8492,7.8502,7.8489,7.8499,7.8499,0,0
IUSDHKD,20220930,7.8500,7.8502,7.8493,7.8498,7.8498,0,0
IUSDHKD,20221003,7.8497,7.8502,7.8495,7.8500,7.8500,0,0
IUSDHKD,20221004,7.8499,7.8518,7.8491,7.8495,7.8495,0,0
IUSDHKD,20221005,7.8494,7.8504,7.8492,7.8499,7.8499,0,0
IUSDHKD,20221006,7.8498,7.8502,7.8494,7.8498,7.8498,0,0
IUSDHKD,20221007,7.8499,7.8502,7.8492,7.8496,7.8496,0,0
IUSDHKD,20221010,7.8498,7.8502,7.8494,7.8500,7.8500,0,0
IUSDHKD,20221011,7.8499,7.8502,7.8496,7.8500,7.8500,0,0
IUSDHKD,20221012,7.8499,7.8502,7.8497,7.8501,7.8501,0,0
IUSDHKD,20221013,7.8500,7.8502,7.8477,7.8499,7.8499,0,0
IUSDHKD,20221014,7.8500,7.8502,7.8496,7.8500,7.8500,0,0
IUSDHKD,20221017,7.8500,7.8503,7.8485,7.8500,7.8500,0,0
IUSDHKD,20221018,7.8499,7.8502,7.8486,7.8498,7.8498,0,0
IUSDHKD,20221019,7.8497,7.8502,7.8494,7.8500,7.8500,0,0
IUSDHKD,20221020,7.8501,7.8502,7.8479,7.8492,7.8492,0,0
IUSDHKD,20221021,7.8493,7.8502,7.8485,7.8495,7.8495,0,0
IUSDHKD,20221024,7.8493,7.8502,7.8484,7.8500,7.8500,0,0
IUSDHKD,20221025,7.8499,7.8502,7.8494,7.8500,7.8500,0,0
IUSDHKD,20221026,7.8501,7.8502,7.8489,7.8499,7.8499,0,0
IUSDHKD,20221027,7.8498,7.8502,7.8473,7.8496,7.8496,0,0
IUSDHKD,20221028,7.8497,7.8502,7.8470,7.8495,7.8495,0,0
IUSDHKD,20221031,7.8491,7.8502,7.8486,7.8496,7.8496,0,0
IUSDHKD,20221101,7.8497,7.8502,7.8488,7.8496,7.8496,0,0
IUSDHKD,20221102,7.8497,7.8502,7.8492,7.8500,7.8500,0,0
IUSDHKD,20221103,7.8501,7.8502,7.8489,7.8498,7.8498,0,0
IUSDHKD,20221104,7.8499,7.8509,7.8494,7.8499,7.8499,0,0
IUSDHKD,20221107,7.8499,7.8502,7.8493,7.8499,7.8499,0,0
IUSDHKD,20221108,7.8500,7.8510,7.8496,7.8498,7.8498,0,0
IUSDHKD,20221109,7.8499,7.8502,7.8489,7.8495,7.8495,0,0
IUSDHKD,20221110,7.8496,7.8502,7.8442,7.8444,7.8444,0,0
IUSDHKD,20221111,7.8445,7.8468,7.8342,7.8372,7.8372,0,0
IUSDHKD,20221114,7.8379,7.8419,7.8344,7.8358,7.8358,0,0
IUSDHKD,20221115,7.8359,7.8374,7.8186,7.8190,7.8190,0,0
IUSDHKD,20221116,7.8192,7.8272,7.8173,7.8243,7.8243,0,0
IUSDHKD,20221117,7.8244,7.8299,7.8222,7.8270,7.8270,0,0
IUSDHKD,20221118,7.8271,7.8290,7.8196,7.8217,7.8217,0,0
IUSDHKD,20221121,7.8204,7.8240,7.8003,7.8037,7.8037,0,0
IUSDHKD,20221122,7.8039,7.8226,7.8014,7.8170,7.8170,0,0
IUSDHKD,20221123,7.8168,7.8215,7.8149,7.8181,7.8181,0,0
IUSDHKD,20221124,7.8183,7.8196,7.8048,7.8083,7.8083,0,0
IUSDHKD,20221125,7.8082,7.8188,7.8069,7.8128,7.8128,0,0
IUSDHKD,20221128,7.8128,7.8218,7.8098,7.8138,7.8138,0,0
IUSDHKD,20221129,7.8139,7.8159,7.8083,7.8107,7.8107,0,0
IUSDHKD,20221130,7.8108,7.8131,7.7974,7.8097,7.8097,0,0
IUSDHKD,20221201,7.8093,7.8100,7.7775,7.7791,7.7791,0,0
IUSDHKD,20221202,7.7793,7.7930,7.7756,7.7893,7.7893,0,0
IUSDHKD,20221205,7.7878,7.7890,7.7614,7.7672,7.7672,0,0
IUSDHKD,20221206,7.7673,7.7832,7.7656,7.7764,7.7764,0,0
IUSDHKD,20221207,7.7765,7.7953,7.7720,7.7919,7.7919,0,0
IUSDHKD,20221208,7.7917,7.7940,7.7823,7.7860,7.7860,0,0
IUSDHKD,20221209,7.7862,7.7941,7.7809,7.7850,7.7850,0,0
IUSDHKD,20221212,7.7823,7.7887,7.7679,7.7763,7.7763,0,0
IUSDHKD,20221213,7.7761,7.7818,7.7708,7.7743,7.7743,0,0
IUSDHKD,20221214,7.7742,7.7808,7.7703,7.7722,7.7722,0,0
IUSDHKD,20221215,7.7724,7.7801,7.7685,7.7769,7.7769,0,0
IUSDHKD,20221216,7.7765,7.7898,7.7745,7.7837,7.7837,0,0
IUSDHKD,20221219,7.7827,7.7885,7.7760,7.7807,7.7807,0,0
IUSDHKD,20221220,7.7809,7.7902,7.7780,7.7874,7.7874,0,0
IUSDHKD,20221221,7.7877,7.8020,7.7861,7.7972,7.7972,0,0
IUSDHKD,20221222,7.7973,7.8009,7.7876,7.7956,7.7956,0,0
IUSDHKD,20221223,7.7955,7.8068,7.7941,7.8052,7.8052,0,0
IUSDHKD,20221226,7.8045,7.8102,7.8028,7.8071,7.8071,0,0
IUSDHKD,20221227,7.8069,7.8077,7.7984,7.8015,7.8015,0,0
IUSDHKD,20221228,7.8018,7.8043,7.7861,7.7950,7.7950,0,0
IUSDHKD,20221229,7.7953,7.7989,7.7874,7.7962,7.7962,0,0
IUSDHKD,20221230,7.7957,7.8111,7.7912,7.8035,7.8035,0,0
IUSDHKD,20230102,7.8098,7.8101,7.7974,7.8072,7.8072,0,0
IUSDHKD,20230103,7.8071,7.8160,7.8044,7.8135,7.8135,0,0
IUSDHKD,20230104,7.8138,7.8206,7.8116,7.8169,7.8169,0,0