IUSDHKD,20240226,7.8243,7.8254,7.8226,7.8241,7.8241,0,0
IUSDHKD,20240227,7.8242,7.8255,7.8222,7.8243,7.8243,0,0
IUSDHKD,20240228,7.8240,7.8285,7.8225,7.8278,7.8278,0,0
IUSDHKD,20240229,7.8280,7.8300,7.8258,7.8289,7.8289,0,0
IUSDHKD,20240301,7.8288,7.8308,7.8273,7.8282,7.8282,0,0
IUSDHKD,20240304,7.8284,7.8293,7.8235,7.8245,7.8245,0,0
IUSDHKD,20240305,7.8246,7.8261,7.8220,7.8243,7.8243,0,0
IUSDHKD,20240306,7.8246,7.8263,7.8223,7.8250,7.8250,0,0
IUSDHKD,20240307,7.8251,7.8252,7.8189,7.8209,7.8209,0,0
IUSDHKD,20240308,7.8208,7.8231,7.8192,7.8203,7.8203,0,0
IUSDHKD,20240311,7.8207,7.8226,7.8190,7.8219,7.8219,0,0
IUSDHKD,20240312,7.8220,7.8250,7.8204,7.8240,7.8240,0,0
IUSDHKD,20240313,7.8242,7.8256,7.8223,7.8240,7.8240,0,0
IUSDHKD,20240314,7.8235,7.8290,7.8207,7.8226,7.8226,0,0
IUSDHKD,20240315,7.8227,7.8258,7.8207,7.8224,7.8224,0,0
IUSDHKD,20240318,7.8218,7.8236,7.8178,7.8192,7.8192,0,0
IUSDHKD,20240319,7.8194,7.8246,7.8182,7.8234,7.8234,0,0
IUSDHKD,20240320,7.8232,7.8247,7.8219,7.8226,7.8226,0,0
IUSDHKD,20240321,7.8229,7.8240,7.8197,7.8212,7.8212,0,0
IUSDHKD,20240322,7.8214,7.8229,7.8173,7.8208,7.8208,0,0
IUSDHKD,20240325,7.8220,7.8237,7.8186,7.8223,7.8223,0,0
IUSDHKD,20240326,7.8227,7.8263,7.8208,7.8237,7.8237,0,0
IUSDHKD,20240327,7.8238,7.8247,7.8214,7.8223,7.8223,0,0
IUSDHKD,20240328,7.8224,7.8298,7.8204,7.8271,7.8271,0,0
IUSDHKD,20240329,7.8272,7.8278,7.8220,7.8251,7.8251,0,0
IUSDHKD,20240401,7.8255,7.8302,7.8240,7.8258,7.8258,0,0
IUSDHKD,20240402,7.8267,7.8309,7.8243,7.8292,7.8292,0,0
IUSDHKD,20240403,7.8291,7.8301,7.8269,7.8283,7.8283,0,0
IUSDHKD,20240404,7.8287,7.8296,7.8268,7.8283,7.8283,0,0
IUSDHKD,20240405,7.8288,7.8307,7.8266,7.8291,7.8291,0,0
IUSDHKD,20240408,7.8288,7.8334,7.8285,7.8323,7.8323,0,0
IUSDHKD,20240409,7.8325,7.8355,7.8296,7.8306,7.8306,0,0
IUSDHKD,20240410,7.8309,7.8396,7.8274,7.8366,7.8366,0,0
IUSDHKD,20240411,7.8365,7.8391,7.8334,7.8380,7.8380,0,0
IUSDHKD,20240412,7.8381,7.8393,7.8345,7.8367,7.8367,0,0
IUSDHKD,20240415,7.8370,7.8382,7.8273,7.8286,7.8286,0,0
IUSDHKD,20240416,7.8284,7.8346,7.8263,7.8318,7.8318,0,0
IUSDHKD,20240417,7.8317,7.8332,7.8287,7.8313,7.8313,0,0
IUSDHKD,20240418,7.8312,7.8350,7.8293,7.8310,7.8310,0,0
IUSDHKD,20240419,7.8309,7.8342,7.8279,7.8324,7.8324,0,0
IUSDHKD,20240422,7.8323,7.8371,7.8319,7.8356,7.8356,0,0
IUSDHKD,20240423,7.8358,7.8380,7.8346,7.8353,7.8353,0,0
IUSDHKD,20240424,7.8351,7.8390,7.8297,7.8317,7.8317,0,0
IUSDHKD,20240425,7.8316,7.8330,7.8272,7.8280,7.8280,0,0
IUSDHKD,20240426,7.8278,7.8311,7.8268,7.8279,7.8279,0,0
IUSDHKD,20240429,7.8277,7.8300,7.8217,7.8246,7.8246,0,0
IUSDHKD,20240430,7.8250,7.8345,7.8176,7.8243,7.8243,0,0
IUSDHKD,20240501,7.8244,7.8334,7.8198,7.8228,7.8228,0,0
IUSDHKD,20240502,7.8229,7.8254,7.8112,7.8126,7.8126,0,0
IUSDHKD,20240503,7.8128,7.8177,7.8048,7.8116,7.8116,0,0
IUSDHKD,20240506,7.8118,7.8211,7.8103,7.8182,7.8182,0,0
IUSDHKD,20240507,7.8189,7.8270,7.8168,7.8227,7.8227,0,0
IUSDHKD,20240508,7.8226,7.8297,7.8158,7.8189,7.8189,0,0
IUSDHKD,20240509,7.8188,7.8275,7.8100,7.8135,7.8135,0,0
IUSDHKD,20240510,7.8134,7.8177,7.8050,7.8147,7.8147,0,0
IUSDHKD,20240513,7.8138,7.8160,7.8109,7.8117,7.8117,0,0
IUSDHKD,20240514,7.8119,7.8147,7.8095,7.8119,7.8119,0,0
IUSDHKD,20240515,7.8122,7.8138,7.8066,7.8098,7.8098,0,0
IUSDHKD,20240516,7.8100,7.8115,7.8005,7.8010,7.8010,0,0
IUSDHKD,20240517,7.8011,7.8044,7.7941,7.8020,7.8020,0,0
IUSDHKD,20240520,7.8020,7.8042,7.7974,7.7982,7.7982,0,0
IUSDHKD,20240521,7.7984,7.8068,7.7964,7.8043,7.8043,0,0
IUSDHKD,20240522,7.8048,7.8097,7.8020,7.8076,7.8076,0,0
IUSDHKD,20240523,7.8074,7.8113,7.8025,7.8099,7.8099,0,0
IUSDHKD,20240524,7.8100,7.8141,7.8079,7.8125,7.8125,0,0
IUSDHKD,20240527,7.8114,7.8146,7.8048,7.8074,7.8074,0,0
IUSDHKD,20240528,7.8073,7.8125,7.8038,7.8116,7.8116,0,0
IUSDHKD,20240529,7.8118,7.8152,7.8107,7.8138,7.8138,0,0
IUSDHKD,20240530,7.8135,7.8193,7.8121,7.8180,7.8180,0,0
IUSDHKD,20240531,7.8178,7.8239,7.8134,7.8214,7.8214,0,0
IUSDHKD,20240603,7.8212,7.8243,7.8181,7.8213,7.8213,0,0
IUSDHKD,20240604,7.8210,7.8272,7.8124,7.8134,7.8134,0,0
IUSDHKD,20240605,7.8135,7.8208,7.8078,7.8115,7.8115,0,0
IUSDHKD,20240606,7.8113,7.8139,7.8080,7.8095,7.8095,0,0
IUSDHKD,20240607,7.8093,7.8162,7.8079,7.8129,7.8129,0,0
IUSDHKD,20240610,7.8124,7.8144,7.8110,7.8125,7.8125,0,0
IUSDHKD,20240611,7.8119,7.8160,7.8078,7.8138,7.8138,0,0
IUSDHKD,20240612,7.8139,7.8181,7.8069,7.8087,7.8087,0,0
IUSDHKD,20240613,7.8088,7.8125,7.8056,7.8107,7.8107,0,0
IUSDHKD,20240614,7.8108,7.8138,7.8090,7.8112,7.8112,0,0
IUSDHKD,20240617,7.8118,7.8128,7.8089,7.8105,7.8105,0,0
IUSDHKD,20240618,7.8107,7.8111,7.8060,7.8072,7.8072,0,0
IUSDHKD,20240619,7.8074,7.8092,7.8053,7.8071,7.8071,0,0
IUSDHKD,20240620,7.8070,7.8104,7.7998,7.8046,7.8046,0,0
IUSDHKD,20240621,7.8047,7.8134,7.7973,7.8065,7.8065,0,0
IUSDHKD,20240624,7.8053,7.8135,7.8029,7.8090,7.8090,0,0
IUSDHKD,20240625,7.8079,7.8202,7.8062,7.8112,7.8112,0,0
IUSDHKD,20240626,7.8103,7.8105,7.8052,7.8091,7.8091,0,0
IUSDHKD,20240627,7.8093,7.8098,7.8065,7.8088,7.8088,0,0
IUSDHKD,20240628,7.8089,7.8105,7.8063,7.8082,7.8082,0,0
IUSDHKD,20240701,7.8092,7.8134,7.8080,7.8119,7.8119,0,0
IUSDHKD,20240702,7.8121,7.8149,7.8107,7.8132,7.8132,0,0
IUSDHKD,20240703,7.8131,7.8145,7.8092,7.8099,7.8099,0,0
IUSDHKD,20240704,7.8098,7.8127,7.8078,7.8098,7.8098,0,0
IUSDHKD,20240705,7.8100,7.8178,7.8080,7.8133,7.8133,0,0
IUSDHKD,20240708,7.8146,7.8147,7.8080,7.8097,7.8097,0,0
IUSDHKD,20240709,7.8095,7.8128,7.8082,7.8114,7.8114,0,0
IUSDHKD,20240710,7.8109,7.8140,7.8073,7.8112,7.8112,0,0
IUSDHKD,20240711,7.8113,7.8139,7.8064,7.8075,7.8075,0,0
IUSDHKD,20240712,7.8074,7.8164,7.8053,7.8080,7.8080,0,0