IUSDDKK,20220818,7.3078,7.3784,7.2968,7.3723,7.3723,0,0
IUSDDKK,20220819,7.3712,7.4134,7.3672,7.4077,7.4077,0,0
IUSDDKK,20220822,7.4076,7.4931,7.4015,7.4820,7.4820,0,0
IUSDDKK,20220823,7.4813,7.5121,7.4255,7.4602,7.4602,0,0
IUSDDKK,20220824,7.4606,7.5048,7.4420,7.4627,7.4627,0,0
IUSDDKK,20220825,7.4628,7.4757,7.4129,7.4569,7.4569,0,0
IUSDDKK,20220826,7.4566,7.4780,7.3711,7.4637,7.4637,0,0
IUSDDKK,20220829,7.4584,7.5022,7.4158,7.4398,7.4398,0,0
IUSDDKK,20220830,7.4393,7.4513,7.3972,7.4266,7.4266,0,0
IUSDDKK,20220831,7.4267,7.4585,7.3790,7.3977,7.3977,0,0
IUSDDKK,20220901,7.3978,7.5040,7.3966,7.4782,7.4782,0,0
IUSDDKK,20220902,7.4784,7.4799,7.4114,7.4702,7.4702,0,0
IUSDDKK,20220905,7.4836,7.5283,7.4783,7.4887,7.4887,0,0
IUSDDKK,20220906,7.4888,7.5388,7.4468,7.5079,7.5079,0,0
IUSDDKK,20220907,7.5080,7.5300,7.4282,7.4317,7.4317,0,0
IUSDDKK,20220908,7.4309,7.4885,7.4138,7.4372,7.4372,0,0
IUSDDKK,20220909,7.4375,7.4390,7.3545,7.4037,7.4037,0,0
IUSDDKK,20220912,7.3907,7.3920,7.2921,7.3464,7.3464,0,0
IUSDDKK,20220913,7.3463,7.4616,7.3000,7.4601,7.4601,0,0
IUSDDKK,20220914,7.4600,7.4697,7.4190,7.4514,7.4514,0,0
IUSDDKK,20220915,7.4508,7.4699,7.4229,7.4369,7.4369,0,0
IUSDDKK,20220916,7.4368,7.4777,7.4097,7.4249,7.4249,0,0
IUSDDKK,20220919,7.4295,7.4632,7.4150,7.4190,7.4190,0,0
IUSDDKK,20220920,7.4187,7.4720,7.3994,7.4581,7.4581,0,0
IUSDDKK,20220921,7.4583,7.5787,7.4547,7.5592,7.5592,0,0
IUSDDKK,20220922,7.5591,7.5820,7.5057,7.5601,7.5601,0,0
IUSDDKK,20220923,7.5602,7.6934,7.5480,7.6728,7.6728,0,0
IUSDDKK,20220926,7.6904,7.7839,7.6587,7.7395,7.7395,0,0
IUSDDKK,20220927,7.7396,7.7718,7.6907,7.7521,7.7521,0,0
IUSDDKK,20220928,7.7523,7.7999,7.6265,7.6385,7.6385,0,0
IUSDDKK,20220929,7.6384,7.7184,7.5760,7.5767,7.5767,0,0
IUSDDKK,20220930,7.5766,7.6390,7.5467,7.5851,7.5851,0,0
IUSDDKK,20221003,7.5891,7.6250,7.5540,7.5692,7.5692,0,0
IUSDDKK,20221004,7.5693,7.5851,7.4384,7.4482,7.4482,0,0
IUSDDKK,20221005,7.4480,7.5637,7.4413,7.5251,7.5251,0,0
IUSDDKK,20221006,7.5250,7.6005,7.4936,7.5977,7.5977,0,0
IUSDDKK,20221007,7.5980,7.6479,7.5775,7.6370,7.6370,0,0
IUSDDKK,20221010,7.6394,7.6828,7.6267,7.6656,7.6656,0,0
IUSDDKK,20221011,7.6655,7.6897,7.6106,7.6634,7.6634,0,0
IUSDDKK,20221012,7.6635,7.6947,7.6413,7.6660,7.6660,0,0
IUSDDKK,20221013,7.6661,7.7233,7.5849,7.6064,7.6064,0,0
IUSDDKK,20221014,7.6070,7.6745,7.5836,7.6501,7.6501,0,0
IUSDDKK,20221017,7.6477,7.6527,7.5489,7.5572,7.5572,0,0
IUSDDKK,20221018,7.5573,7.5801,7.5327,7.5456,7.5456,0,0
IUSDDKK,20221019,7.5450,7.6242,7.5358,7.6117,7.6117,0,0
IUSDDKK,20221020,7.6118,7.6259,7.5545,7.6004,7.6004,0,0
IUSDDKK,20221021,7.6011,7.6644,7.5374,7.5418,7.5418,0,0
IUSDDKK,20221024,7.5373,7.5848,7.5143,7.5331,7.5331,0,0
IUSDDKK,20221025,7.5330,7.5531,7.4552,7.4637,7.4637,0,0
IUSDDKK,20221026,7.4634,7.4816,7.3726,7.3772,7.3772,0,0
IUSDDKK,20221027,7.3768,7.4722,7.3690,7.4665,7.4665,0,0
IUSDDKK,20221028,7.4666,7.4976,7.4414,7.4698,7.4698,0,0
IUSDDKK,20221031,7.4783,7.5408,7.4687,7.5339,7.5339,0,0
IUSDDKK,20221101,7.5338,7.5553,7.4784,7.5377,7.5377,0,0
IUSDDKK,20221102,7.5380,7.5847,7.4600,7.5824,7.5824,0,0
IUSDDKK,20221103,7.5823,7.6490,7.5636,7.6334,7.6334,0,0
IUSDDKK,20221104,7.6337,7.6377,7.4661,7.4727,7.4727,0,0
IUSDDKK,20221107,7.5079,7.5093,7.4135,7.4220,7.4220,0,0
IUSDDKK,20221108,7.4223,7.4597,7.3674,7.3843,7.3843,0,0
IUSDDKK,20221109,7.3840,7.4437,7.3733,7.4282,7.4282,0,0
IUSDDKK,20221110,7.4285,7.4867,7.2777,7.2867,7.2867,0,0
IUSDDKK,20221111,7.2868,7.3199,7.1774,7.1840,7.1840,0,0
IUSDDKK,20221114,7.1859,7.2418,7.1806,7.2033,7.2033,0,0
IUSDDKK,20221115,7.2032,7.2352,7.0983,7.1879,7.1879,0,0
IUSDDKK,20221116,7.1874,7.2003,7.1260,7.1562,7.1562,0,0
IUSDDKK,20221117,7.1561,7.2179,7.1480,7.1763,7.1763,0,0
IUSDDKK,20221118,7.1762,7.2112,7.1549,7.2044,7.2044,0,0
IUSDDKK,20221121,7.2039,7.2751,7.1975,7.2624,7.2624,0,0
IUSDDKK,20221122,7.2625,7.2633,7.2149,7.2179,7.2179,0,0
IUSDDKK,20221123,7.2180,7.2237,7.1469,7.1537,7.1537,0,0
IUSDDKK,20221124,7.1536,7.1632,7.1170,7.1422,7.1422,0,0
IUSDDKK,20221125,7.1423,7.1817,7.1306,7.1532,7.1532,0,0
IUSDDKK,20221128,7.1611,7.1985,7.0847,7.1926,7.1926,0,0
IUSDDKK,20221129,7.1923,7.2063,7.1545,7.2000,7.2000,0,0
IUSDDKK,20221130,7.1999,7.2285,7.1316,7.1460,7.1460,0,0
IUSDDKK,20221201,7.1461,7.1555,7.0599,7.0656,7.0656,0,0
IUSDDKK,20221202,7.0657,7.1317,7.0524,7.0567,7.0567,0,0
IUSDDKK,20221205,7.0611,7.0966,7.0193,7.0885,7.0885,0,0
IUSDDKK,20221206,7.0886,7.1108,7.0616,7.1066,7.1066,0,0
IUSDDKK,20221207,7.1068,7.1223,7.0504,7.0810,7.0810,0,0
IUSDDKK,20221208,7.0811,7.0907,7.0402,7.0472,7.0472,0,0
IUSDDKK,20221209,7.0471,7.0815,7.0247,7.0617,7.0617,0,0
IUSDDKK,20221212,7.0631,7.0794,7.0297,7.0574,7.0574,0,0
IUSDDKK,20221213,7.0580,7.0655,6.9698,6.9961,6.9961,0,0
IUSDDKK,20221214,6.9962,7.0046,6.9556,6.9637,6.9637,0,0
IUSDDKK,20221215,6.9636,7.0222,6.9286,6.9986,6.9986,0,0
IUSDDKK,20221216,6.9983,7.0267,6.9749,7.0252,7.0252,0,0
IUSDDKK,20221219,7.0233,7.0342,6.9787,7.0128,7.0128,0,0
IUSDDKK,20221220,7.0129,7.0314,6.9790,7.0032,7.0032,0,0
IUSDDKK,20221221,7.0030,7.0226,6.9871,7.0128,7.0128,0,0
IUSDDKK,20221222,7.0129,7.0336,6.9773,7.0181,7.0181,0,0
IUSDDKK,20221223,7.0182,7.0248,6.9937,7.0057,7.0057,0,0
IUSDDKK,20221226,7.0078,7.0141,6.9857,6.9918,6.9918,0,0
IUSDDKK,20221227,6.9919,7.0079,6.9700,6.9896,6.9896,0,0
IUSDDKK,20221228,6.9897,7.0108,6.9666,7.0071,7.0071,0,0
IUSDDKK,20221229,7.0070,7.0081,6.9561,6.9746,6.9746,0,0
IUSDDKK,20221230,6.9745,6.9899,6.9409,6.9472,6.9472,0,0
IUSDDKK,20230102,6.9522,6.9832,6.9424,6.9716,6.9716,0,0
IUSDDKK,20230103,6.9717,7.0698,6.9615,7.0508,7.0508,0,0
IUSDDKK,20230104,7.0509,7.0552,6.9930,7.0133,7.0133,0,0