IUSDDKK,20240226,6.8839,6.8942,6.8639,6.8694,6.8694,0,0
IUSDDKK,20240227,6.8695,6.8812,6.8602,6.8734,6.8734,0,0
IUSDDKK,20240228,6.8735,6.9042,6.8714,6.8773,6.8773,0,0
IUSDDKK,20240229,6.8774,6.9042,6.8659,6.8983,6.8983,0,0
IUSDDKK,20240301,6.8984,6.9032,6.8737,6.8784,6.8784,0,0
IUSDDKK,20240304,6.8773,6.8780,6.8592,6.8660,6.8660,0,0
IUSDDKK,20240305,6.8659,6.8764,6.8537,6.8657,6.8657,0,0
IUSDDKK,20240306,6.8656,6.8754,6.8289,6.8397,6.8397,0,0
IUSDDKK,20240307,6.8399,6.8596,6.8072,6.8080,6.8080,0,0
IUSDDKK,20240308,6.8079,6.8276,6.7887,6.8145,6.8145,0,0
IUSDDKK,20240311,6.8121,6.8313,6.8091,6.8240,6.8240,0,0
IUSDDKK,20240312,6.8242,6.8398,6.8139,6.8242,6.8242,0,0
IUSDDKK,20240313,6.8243,6.8285,6.8013,6.8111,6.8111,0,0
IUSDDKK,20240314,6.8110,6.8533,6.8069,6.8509,6.8509,0,0
IUSDDKK,20240315,6.8515,6.8575,6.8416,6.8485,6.8485,0,0
IUSDDKK,20240318,6.8470,6.8625,6.8377,6.8583,6.8583,0,0
IUSDDKK,20240319,6.8584,6.8825,6.8557,6.8632,6.8632,0,0
IUSDDKK,20240320,6.8631,6.8819,6.8275,6.8282,6.8282,0,0
IUSDDKK,20240321,6.8283,6.8704,6.8152,6.8676,6.8676,0,0
IUSDDKK,20240322,6.8675,6.9047,6.8624,6.9009,6.9009,0,0
IUSDDKK,20240325,6.8999,6.9044,6.8785,6.8818,6.8818,0,0
IUSDDKK,20240326,6.8817,6.8899,6.8640,6.8860,6.8860,0,0
IUSDDKK,20240327,6.8861,6.8987,6.8815,6.8868,6.8868,0,0
IUSDDKK,20240328,6.8867,6.9212,6.8865,6.9133,6.9133,0,0
IUSDDKK,20240329,6.9134,6.9265,6.9028,6.9114,6.9114,0,0
IUSDDKK,20240401,6.9133,6.9508,6.9066,6.9428,6.9428,0,0
IUSDDKK,20240402,6.9429,6.9555,6.9189,6.9253,6.9253,0,0
IUSDDKK,20240403,6.9254,6.9290,6.8829,6.8835,6.8835,0,0
IUSDDKK,20240404,6.8836,6.8865,6.8579,6.8828,6.8828,0,0
IUSDDKK,20240405,6.8829,6.9115,6.8759,6.8824,6.8824,0,0
IUSDDKK,20240408,6.8816,6.8927,6.8668,6.8685,6.8685,0,0
IUSDDKK,20240409,6.8684,6.8765,6.8526,6.8704,6.8704,0,0
IUSDDKK,20240410,6.8703,6.9531,6.8645,6.9443,6.9443,0,0
IUSDDKK,20240411,6.9442,6.9715,6.9347,6.9547,6.9547,0,0
IUSDDKK,20240412,6.9546,7.0232,6.9522,7.0115,7.0115,0,0
IUSDDKK,20240415,7.0139,7.0247,6.9952,7.0223,7.0223,0,0
IUSDDKK,20240416,7.0222,7.0383,7.0033,7.0266,7.0266,0,0
IUSDDKK,20240417,7.0267,7.0347,6.9865,6.9908,6.9908,0,0
IUSDDKK,20240418,6.9909,7.0117,6.9793,7.0103,7.0103,0,0
IUSDDKK,20240419,7.0104,7.0316,6.9889,7.0010,7.0010,0,0
IUSDDKK,20240422,7.0017,7.0231,6.9919,7.0031,7.0031,0,0
IUSDDKK,20240423,7.0029,7.0131,6.9641,6.9708,6.9708,0,0
IUSDDKK,20240424,6.9707,6.9838,6.9627,6.9709,6.9709,0,0
IUSDDKK,20240425,6.9710,6.9846,6.9445,6.9502,6.9502,0,0
IUSDDKK,20240426,6.9503,6.9868,6.9358,6.9720,6.9720,0,0
IUSDDKK,20240429,6.9724,6.9767,6.9485,6.9569,6.9569,0,0
IUSDDKK,20240430,6.9568,6.9940,6.9477,6.9931,6.9931,0,0
IUSDDKK,20240501,6.9933,7.0033,6.9495,6.9626,6.9626,0,0
IUSDDKK,20240502,6.9625,6.9870,6.9505,6.9536,6.9536,0,0
IUSDDKK,20240503,6.9537,6.9548,6.8983,6.9301,6.9301,0,0
IUSDDKK,20240506,6.9300,6.9349,6.9122,6.9263,6.9263,0,0
IUSDDKK,20240507,6.9264,6.9400,6.9143,6.9358,6.9358,0,0
IUSDDKK,20240508,6.9359,6.9482,6.9334,6.9392,6.9392,0,0
IUSDDKK,20240509,6.9391,6.9555,6.9167,6.9187,6.9187,0,0
IUSDDKK,20240510,6.9186,6.9336,6.9144,6.9254,6.9254,0,0
IUSDDKK,20240513,6.9238,6.9296,6.9035,6.9148,6.9148,0,0
IUSDDKK,20240514,6.9149,6.9293,6.8917,6.8962,6.8962,0,0
IUSDDKK,20240515,6.8959,6.8999,6.8538,6.8551,6.8551,0,0
IUSDDKK,20240516,6.8550,6.8731,6.8480,6.8654,6.8654,0,0
IUSDDKK,20240517,6.8653,6.8858,6.8588,6.8646,6.8646,0,0
IUSDDKK,20240520,6.8653,6.8738,6.8545,6.8722,6.8722,0,0
IUSDDKK,20240521,6.8721,6.8818,6.8613,6.8745,6.8745,0,0
IUSDDKK,20240522,6.8746,6.8979,6.8681,6.8945,6.8945,0,0
IUSDDKK,20240523,6.8944,6.9059,6.8708,6.8992,6.8992,0,0
IUSDDKK,20240524,6.8993,6.9048,6.8718,6.8791,6.8791,0,0
IUSDDKK,20240527,6.8770,6.8831,6.8660,6.8713,6.8713,0,0
IUSDDKK,20240528,6.8712,6.8735,6.8524,6.8724,6.8724,0,0
IUSDDKK,20240529,6.8725,6.9076,6.8687,6.9069,6.9069,0,0
IUSDDKK,20240530,6.9070,6.9145,6.8777,6.8855,6.8855,0,0
IUSDDKK,20240531,6.8856,6.8993,6.8539,6.8755,6.8755,0,0
IUSDDKK,20240603,6.8749,6.8885,6.8396,6.8399,6.8399,0,0
IUSDDKK,20240604,6.8395,6.8686,6.8325,6.8561,6.8561,0,0
IUSDDKK,20240605,6.8563,6.8721,6.8482,6.8629,6.8629,0,0
IUSDDKK,20240606,6.8628,6.8673,6.8422,6.8507,6.8507,0,0
IUSDDKK,20240607,6.8508,6.9080,6.8437,6.9063,6.9063,0,0
IUSDDKK,20240610,6.9235,6.9501,6.9190,6.9288,6.9288,0,0
IUSDDKK,20240611,6.9287,6.9577,6.9238,6.9446,6.9446,0,0
IUSDDKK,20240612,6.9445,6.9482,6.8728,6.9008,6.9008,0,0
IUSDDKK,20240613,6.9009,6.9510,6.8963,6.9479,6.9479,0,0
IUSDDKK,20240614,6.9477,6.9933,6.9419,6.9723,6.9723,0,0
IUSDDKK,20240617,6.9691,6.9809,6.9471,6.9491,6.9491,0,0
IUSDDKK,20240618,6.9493,6.9654,6.9313,6.9457,6.9457,0,0
IUSDDKK,20240619,6.9458,6.9558,6.9365,6.9425,6.9425,0,0
IUSDDKK,20240620,6.9426,6.9694,6.9390,6.9692,6.9692,0,0
IUSDDKK,20240621,6.9694,6.9892,6.9570,6.9753,6.9753,0,0
IUSDDKK,20240624,6.9791,6.9817,6.9413,6.9493,6.9493,0,0
IUSDDKK,20240625,6.9494,6.9771,6.9421,6.9620,6.9620,0,0
IUSDDKK,20240626,6.9619,6.9931,6.9595,6.9836,6.9836,0,0
IUSDDKK,20240627,6.9837,6.9861,6.9531,6.9682,6.9682,0,0
IUSDDKK,20240628,6.9683,6.9804,6.9533,6.9621,6.9621,0,0
IUSDDKK,20240701,6.9619,6.9619,6.9209,6.9443,6.9443,0,0
IUSDDKK,20240702,6.9444,6.9640,6.9403,6.9415,6.9415,0,0
IUSDDKK,20240703,6.9416,6.9471,6.8954,6.9139,6.9139,0,0
IUSDDKK,20240704,6.9140,6.9171,6.8972,6.8984,6.8984,0,0
IUSDDKK,20240705,6.8985,6.9069,6.8792,6.8806,6.8806,0,0
IUSDDKK,20240708,6.8810,6.9051,6.8774,6.8910,6.8910,0,0
IUSDDKK,20240709,6.8909,6.9041,6.8851,6.8985,6.8985,0,0
IUSDDKK,20240710,6.8984,6.9003,6.8878,6.8882,6.8882,0,0
IUSDDKK,20240711,6.8881,6.8892,6.8450,6.8645,6.8645,0,0
IUSDDKK,20240712,6.8644,6.8686,6.8381,6.8410,6.8410,0,0