IUSDDKK,20211001,6.4234,6.4313,6.4072,6.4148,6.4148,0,0
IUSDDKK,20211004,6.4121,6.4248,6.3887,6.4005,6.4005,0,0
IUSDDKK,20211005,6.4004,6.4229,6.3989,6.4135,6.4135,0,0
IUSDDKK,20211006,6.4134,6.4529,6.4110,6.4377,6.4377,0,0
IUSDDKK,20211007,6.4375,6.4436,6.4292,6.4404,6.4404,0,0
IUSDDKK,20211008,6.4405,6.4472,6.4228,6.4295,6.4295,0,0
IUSDDKK,20211011,6.4302,6.4425,6.4176,6.4401,6.4401,0,0
IUSDDKK,20211012,6.4399,6.4580,6.4308,6.4530,6.4530,0,0
IUSDDKK,20211013,6.4531,6.4541,6.4158,6.4172,6.4172,0,0
IUSDDKK,20211014,6.4173,6.4234,6.4008,6.4163,6.4163,0,0
IUSDDKK,20211015,6.4162,6.4248,6.4032,6.4142,6.4142,0,0
IUSDDKK,20211018,6.4178,6.4297,6.4020,6.4079,6.4079,0,0
IUSDDKK,20211019,6.4080,6.4095,6.3756,6.3941,6.3941,0,0
IUSDDKK,20211020,6.3942,6.4052,6.3818,6.3863,6.3863,0,0
IUSDDKK,20211021,6.3862,6.4044,6.3768,6.4011,6.4011,0,0
IUSDDKK,20211022,6.4005,6.4026,6.3838,6.3892,6.3892,0,0
IUSDDKK,20211025,6.3913,6.4185,6.3777,6.4079,6.4079,0,0
IUSDDKK,20211026,6.4080,6.4214,6.3984,6.4156,6.4156,0,0
IUSDDKK,20211027,6.4153,6.4217,6.3974,6.4114,6.4114,0,0
IUSDDKK,20211028,6.4113,6.4229,6.3620,6.3674,6.3674,0,0
IUSDDKK,20211029,6.3672,6.4492,6.3576,6.4350,6.4350,0,0
IUSDDKK,20211101,6.4359,6.4440,6.4060,6.4090,6.4090,0,0
IUSDDKK,20211102,6.4093,6.4271,6.3984,6.4246,6.4246,0,0
IUSDDKK,20211103,6.4248,6.4331,6.3990,6.4057,6.4057,0,0
IUSDDKK,20211104,6.4056,6.4520,6.4022,6.4371,6.4371,0,0
IUSDDKK,20211105,6.4372,6.4620,6.4260,6.4297,6.4297,0,0
IUSDDKK,20211108,6.4348,6.4399,6.4144,6.4197,6.4197,0,0
IUSDDKK,20211109,6.4199,6.4324,6.4075,6.4145,6.4145,0,0
IUSDDKK,20211110,6.4143,6.4777,6.4056,6.4766,6.4766,0,0
IUSDDKK,20211111,6.4788,6.4993,6.4740,6.4961,6.4961,0,0
IUSDDKK,20211112,6.4960,6.5050,6.4880,6.4988,6.4988,0,0
IUSDDKK,20211115,6.4967,6.5487,6.4872,6.5429,6.5429,0,0
IUSDDKK,20211116,6.5430,6.5757,6.5317,6.5689,6.5689,0,0
IUSDDKK,20211117,6.5693,6.6024,6.5622,6.5693,6.5693,0,0
IUSDDKK,20211118,6.5697,6.5733,6.5378,6.5384,6.5384,0,0
IUSDDKK,20211119,6.5371,6.6112,6.5371,6.5913,6.5913,0,0
IUSDDKK,20211122,6.5869,6.6218,6.5855,6.6190,6.6190,0,0
IUSDDKK,20211123,6.6188,6.6300,6.5950,6.6110,6.6110,0,0
IUSDDKK,20211124,6.6107,6.6478,6.6064,6.6398,6.6398,0,0
IUSDDKK,20211125,6.6400,6.6404,6.6217,6.6341,6.6341,0,0
IUSDDKK,20211126,6.6340,6.6356,6.5632,6.5702,6.5702,0,0
IUSDDKK,20211129,6.5767,6.6055,6.5721,6.5858,6.5858,0,0
IUSDDKK,20211130,6.5857,6.6196,6.5322,6.5589,6.5589,0,0
IUSDDKK,20211201,6.5588,6.5805,6.5465,6.5694,6.5694,0,0
IUSDDKK,20211202,6.5695,6.5835,6.5526,6.5804,6.5804,0,0
IUSDDKK,20211203,6.5803,6.6003,6.5608,6.5734,6.5734,0,0
IUSDDKK,20211206,6.5757,6.6002,6.5624,6.5901,6.5901,0,0
IUSDDKK,20211207,6.5896,6.6229,6.5816,6.5988,6.5988,0,0
IUSDDKK,20211208,6.5992,6.6013,6.5468,6.5560,6.5560,0,0
IUSDDKK,20211209,6.5561,6.5932,6.5442,6.5844,6.5844,0,0
IUSDDKK,20211210,6.5843,6.6012,6.5664,6.5707,6.5707,0,0
IUSDDKK,20211213,6.5713,6.6044,6.5624,6.5894,6.5894,0,0
IUSDDKK,20211214,6.5891,6.6078,6.5663,6.6048,6.6048,0,0
IUSDDKK,20211215,6.6047,6.6266,6.5808,6.5839,6.5839,0,0
IUSDDKK,20211216,6.5838,6.5916,6.5454,6.5630,6.5630,0,0
IUSDDKK,20211217,6.5631,6.6212,6.5521,6.6174,6.6174,0,0
IUSDDKK,20211220,6.6156,6.6300,6.5780,6.5943,6.5943,0,0
IUSDDKK,20211221,6.5944,6.6053,6.5790,6.5876,6.5876,0,0
IUSDDKK,20211222,6.5877,6.6013,6.5556,6.5643,6.5643,0,0
IUSDDKK,20211223,6.5644,6.5864,6.5559,6.5642,6.5642,0,0
IUSDDKK,20211224,6.5643,6.5799,6.5509,6.5696,6.5696,0,0
IUSDDKK,20211227,6.5701,6.5792,6.5548,6.5646,6.5646,0,0
IUSDDKK,20211228,6.5647,6.5868,6.5546,6.5750,6.5750,0,0
IUSDDKK,20211229,6.5752,6.5953,6.5392,6.5541,6.5541,0,0
IUSDDKK,20211230,6.5543,6.5824,6.5459,6.5653,6.5653,0,0
IUSDDKK,20211231,6.5655,6.5799,6.5304,6.5312,6.5312,0,0
IUSDDKK,20220103,6.5393,6.5939,6.5260,6.5825,6.5825,0,0
IUSDDKK,20220104,6.5826,6.5982,6.5690,6.5901,6.5901,0,0
IUSDDKK,20220105,6.5902,6.5960,6.5505,6.5755,6.5755,0,0
IUSDDKK,20220106,6.5754,6.5920,6.5640,6.5843,6.5843,0,0
IUSDDKK,20220107,6.5844,6.6014,6.5392,6.5392,6.5392,0,0
IUSDDKK,20220110,6.5514,6.5928,6.5364,6.5664,6.5664,0,0
IUSDDKK,20220111,6.5665,6.5769,6.5427,6.5455,6.5455,0,0
IUSDDKK,20220112,6.5456,6.5533,6.4968,6.5036,6.5036,0,0
IUSDDKK,20220113,6.5037,6.5068,6.4809,6.4963,6.4963,0,0
IUSDDKK,20220114,6.4962,6.5283,6.4810,6.5190,6.5190,0,0
IUSDDKK,20220117,6.5194,6.5324,6.5080,6.5239,6.5239,0,0
IUSDDKK,20220118,6.5240,6.5779,6.5158,6.5702,6.5702,0,0
IUSDDKK,20220119,6.5703,6.5753,6.5528,6.5617,6.5617,0,0
IUSDDKK,20220120,6.5616,6.5859,6.5442,6.5816,6.5816,0,0
IUSDDKK,20220121,6.5817,6.5910,6.5524,6.5615,6.5615,0,0
IUSDDKK,20220124,6.5623,6.5920,6.5494,6.5729,6.5729,0,0
IUSDDKK,20220125,6.5727,6.6087,6.5598,6.5848,6.5848,0,0
IUSDDKK,20220126,6.5851,6.6238,6.5793,6.6197,6.6197,0,0
IUSDDKK,20220127,6.6196,6.6872,6.6183,6.6782,6.6782,0,0
IUSDDKK,20220128,6.6784,6.6925,6.6614,6.6765,6.6765,0,0
IUSDDKK,20220131,6.6781,6.6822,6.6156,6.6239,6.6239,0,0
IUSDDKK,20220201,6.6240,6.6313,6.5964,6.5991,6.5991,0,0
IUSDDKK,20220202,6.5995,6.6039,6.5636,6.5812,6.5812,0,0
IUSDDKK,20220203,6.5809,6.6028,6.4980,6.5039,6.5039,0,0
IUSDDKK,20220204,6.5040,6.5244,6.4804,6.5017,6.5017,0,0
IUSDDKK,20220207,6.4933,6.5213,6.4844,6.5058,6.5058,0,0
IUSDDKK,20220208,6.5060,6.5315,6.5013,6.5191,6.5191,0,0
IUSDDKK,20220209,6.5192,6.5280,6.5007,6.5147,6.5147,0,0
IUSDDKK,20220210,6.5142,6.5408,6.4712,6.5099,6.5099,0,0
IUSDDKK,20220211,6.5098,6.5672,6.5080,6.5548,6.5548,0,0
IUSDDKK,20220214,6.5613,6.5989,6.5433,6.5828,6.5828,0,0
IUSDDKK,20220215,6.5827,6.5869,6.5465,6.5530,6.5530,0,0
IUSDDKK,20220216,6.5528,6.5610,6.5286,6.5425,6.5425,0,0
IUSDDKK,20220217,6.5424,6.5716,6.5345,6.5476,6.5476,0,0