IUSDCZK,20191014,23.382,23.460,23.368,23.424,23.424,0,0
IUSDCZK,20191015,23.425,23.494,23.342,23.369,23.369,0,0
IUSDCZK,20191016,23.369,23.391,23.221,23.265,23.265,0,0
IUSDCZK,20191017,23.263,23.297,23.054,23.109,23.109,0,0
IUSDCZK,20191018,23.111,23.142,22.943,22.946,22.946,0,0
IUSDCZK,20191021,22.972,22.998,22.919,22.945,22.945,0,0
IUSDCZK,20191022,22.946,22.991,22.921,22.973,22.973,0,0
IUSDCZK,20191023,22.972,23.093,22.967,23.001,23.001,0,0
IUSDCZK,20191024,23.001,23.076,22.937,23.059,23.059,0,0
IUSDCZK,20191025,23.060,23.081,23.008,23.060,23.060,0,0
IUSDCZK,20191028,23.070,23.078,22.954,22.986,22.986,0,0
IUSDCZK,20191029,22.988,23.093,22.969,22.982,22.982,0,0
IUSDCZK,20191030,22.985,23.020,22.872,22.884,22.884,0,0
IUSDCZK,20191031,22.884,22.914,22.816,22.878,22.878,0,0
IUSDCZK,20191101,22.881,22.918,22.830,22.846,22.846,0,0
IUSDCZK,20191104,22.849,22.958,22.830,22.947,22.947,0,0
IUSDCZK,20191105,22.948,23.076,22.902,23.030,23.030,0,0
IUSDCZK,20191106,23.030,23.082,22.985,23.074,23.074,0,0
IUSDCZK,20191107,23.073,23.118,23.000,23.103,23.103,0,0
IUSDCZK,20191108,23.102,23.144,23.080,23.125,23.125,0,0
IUSDCZK,20191111,23.120,23.141,23.099,23.115,23.115,0,0
IUSDCZK,20191112,23.116,23.220,23.104,23.213,23.213,0,0
IUSDCZK,20191113,23.202,23.273,23.185,23.232,23.232,0,0
IUSDCZK,20191114,23.233,23.270,23.196,23.221,23.221,0,0
IUSDCZK,20191115,23.219,23.251,23.138,23.163,23.163,0,0
IUSDCZK,20191118,23.149,23.164,23.067,23.100,23.100,0,0
IUSDCZK,20191119,23.100,23.117,23.056,23.065,23.065,0,0
IUSDCZK,20191120,23.068,23.123,23.041,23.049,23.049,0,0
IUSDCZK,20191121,23.048,23.110,22.984,23.096,23.096,0,0
IUSDCZK,20191122,23.096,23.140,23.017,23.136,23.136,0,0
IUSDCZK,20191125,23.143,23.178,23.077,23.155,23.155,0,0
IUSDCZK,20191126,23.152,23.178,23.132,23.141,23.141,0,0
IUSDCZK,20191127,23.143,23.232,23.131,23.206,23.206,0,0
IUSDCZK,20191128,23.205,23.253,23.181,23.223,23.223,0,0
IUSDCZK,20191129,23.221,23.235,23.156,23.177,23.177,0,0
IUSDCZK,20191202,23.167,23.216,23.028,23.059,23.059,0,0
IUSDCZK,20191203,23.059,23.102,23.008,23.034,23.034,0,0
IUSDCZK,20191204,23.034,23.094,22.962,23.073,23.073,0,0
IUSDCZK,20191205,23.070,23.073,22.974,23.000,23.000,0,0
IUSDCZK,20191206,23.003,23.136,22.984,23.082,23.082,0,0
IUSDCZK,20191209,23.092,23.101,23.036,23.072,23.072,0,0
IUSDCZK,20191210,23.072,23.074,22.987,23.019,23.019,0,0
IUSDCZK,20191211,23.020,23.059,22.887,22.919,22.919,0,0
IUSDCZK,20191212,22.919,22.997,22.876,22.929,22.929,0,0
IUSDCZK,20191213,22.929,22.946,22.788,22.908,22.908,0,0
IUSDCZK,20191216,22.904,22.917,22.803,22.824,22.824,0,0
IUSDCZK,20191217,22.821,22.889,22.773,22.811,22.811,0,0
IUSDCZK,20191218,22.812,22.953,22.803,22.932,22.932,0,0
IUSDCZK,20191219,22.932,22.933,22.841,22.854,22.854,0,0
IUSDCZK,20191220,22.853,22.984,22.838,22.967,22.967,0,0
IUSDCZK,20191223,22.959,23.059,22.946,22.987,22.987,0,0
IUSDCZK,20191224,22.988,23.044,22.937,23.014,23.014,0,0
IUSDCZK,20191225,23.014,23.040,23.000,23.029,23.029,0,0
IUSDCZK,20191226,23.029,23.030,22.908,22.941,22.941,0,0
IUSDCZK,20191227,22.944,22.973,22.768,22.778,22.778,0,0
IUSDCZK,20191230,22.762,22.781,22.647,22.690,22.690,0,0
IUSDCZK,20191231,22.689,22.690,22.604,22.672,22.672,0,0
IUSDCZK,20200102,22.667,22.727,22.625,22.686,22.686,0,0
IUSDCZK,20200103,22.687,22.794,22.660,22.712,22.712,0,0
IUSDCZK,20200106,22.770,22.770,22.535,22.545,22.545,0,0
IUSDCZK,20200107,22.547,22.700,22.547,22.628,22.628,0,0
IUSDCZK,20200108,22.630,22.737,22.599,22.711,22.711,0,0
IUSDCZK,20200109,22.712,22.770,22.693,22.730,22.730,0,0
IUSDCZK,20200110,22.731,22.791,22.694,22.720,22.720,0,0
IUSDCZK,20200113,22.723,22.737,22.621,22.639,22.639,0,0
IUSDCZK,20200114,22.639,22.657,22.589,22.622,22.622,0,0
IUSDCZK,20200115,22.617,22.633,22.458,22.497,22.497,0,0
IUSDCZK,20200116,22.498,22.623,22.479,22.595,22.595,0,0
IUSDCZK,20200117,22.594,22.687,22.577,22.678,22.678,0,0
IUSDCZK,20200120,22.661,22.698,22.606,22.615,22.615,0,0
IUSDCZK,20200121,22.615,22.659,22.523,22.645,22.645,0,0
IUSDCZK,20200122,22.646,22.738,22.629,22.658,22.658,0,0
IUSDCZK,20200123,22.659,22.787,22.647,22.762,22.762,0,0
IUSDCZK,20200124,22.760,22.832,22.716,22.827,22.827,0,0
IUSDCZK,20200127,22.802,22.949,22.802,22.925,22.925,0,0
IUSDCZK,20200128,22.925,22.946,22.877,22.890,22.890,0,0
IUSDCZK,20200129,22.888,22.970,22.871,22.928,22.928,0,0
IUSDCZK,20200130,22.928,22.954,22.862,22.885,22.885,0,0
IUSDCZK,20200131,22.887,22.932,22.712,22.733,22.733,0,0
IUSDCZK,20200203,22.721,22.808,22.719,22.790,22.790,0,0
IUSDCZK,20200204,22.791,22.805,22.717,22.723,22.723,0,0
IUSDCZK,20200205,22.723,22.814,22.695,22.793,22.793,0,0
IUSDCZK,20200206,22.794,22.829,22.615,22.752,22.752,0,0
IUSDCZK,20200207,22.750,22.901,22.737,22.878,22.878,0,0
IUSDCZK,20200210,22.873,22.956,22.830,22.939,22.939,0,0
IUSDCZK,20200211,22.941,22.947,22.812,22.841,22.841,0,0
IUSDCZK,20200212,22.843,22.863,22.754,22.841,22.841,0,0
IUSDCZK,20200213,22.841,22.962,22.837,22.944,22.944,0,0
IUSDCZK,20200214,22.943,22.980,22.847,22.957,22.957,0,0
IUSDCZK,20200217,22.925,22.985,22.849,22.924,22.924,0,0
IUSDCZK,20200218,22.923,23.130,22.915,23.117,23.117,0,0
IUSDCZK,20200219,23.117,23.151,23.071,23.100,23.100,0,0
IUSDCZK,20200220,23.098,23.260,23.084,23.236,23.236,0,0
IUSDCZK,20200221,23.240,23.245,23.057,23.100,23.100,0,0
IUSDCZK,20200224,23.148,23.352,23.094,23.264,23.264,0,0
IUSDCZK,20200225,23.264,23.322,23.186,23.207,23.207,0,0
IUSDCZK,20200226,23.207,23.352,23.206,23.294,23.294,0,0
IUSDCZK,20200227,23.293,23.297,22.972,23.020,23.020,0,0
IUSDCZK,20200228,23.018,23.235,22.975,23.079,23.079,0,0
IUSDCZK,20200302,23.083,23.098,22.826,22.913,22.913,0,0