IUSDCZK,20211001,21.885,21.941,21.783,21.837,21.837,0,0
IUSDCZK,20211004,21.836,21.874,21.735,21.807,21.807,0,0
IUSDCZK,20211005,21.806,21.899,21.751,21.844,21.844,0,0
IUSDCZK,20211006,21.844,22.058,21.803,21.973,21.973,0,0
IUSDCZK,20211007,21.973,22.044,21.935,22.009,22.009,0,0
IUSDCZK,20211008,22.007,22.071,21.933,21.988,21.988,0,0
IUSDCZK,20211011,22.005,22.050,21.878,21.976,21.976,0,0
IUSDCZK,20211012,21.977,22.055,21.935,22.033,22.033,0,0
IUSDCZK,20211013,22.033,22.058,21.869,21.893,21.893,0,0
IUSDCZK,20211014,21.886,21.948,21.827,21.895,21.895,0,0
IUSDCZK,20211015,21.896,21.963,21.844,21.877,21.877,0,0
IUSDCZK,20211018,21.889,22.002,21.840,21.944,21.944,0,0
IUSDCZK,20211019,21.945,21.973,21.814,21.921,21.921,0,0
IUSDCZK,20211020,21.922,21.990,21.856,21.905,21.905,0,0
IUSDCZK,20211021,21.907,22.127,21.868,22.069,22.069,0,0
IUSDCZK,20211022,22.069,22.091,22.005,22.050,22.050,0,0
IUSDCZK,20211025,21.974,22.208,21.974,22.163,22.163,0,0
IUSDCZK,20211026,22.163,22.204,22.098,22.170,22.170,0,0
IUSDCZK,20211027,22.171,22.199,22.088,22.163,22.163,0,0
IUSDCZK,20211028,22.161,22.228,21.982,22.026,22.026,0,0
IUSDCZK,20211029,22.026,22.281,21.987,22.189,22.189,0,0
IUSDCZK,20211101,22.205,22.258,22.028,22.039,22.039,0,0
IUSDCZK,20211102,22.031,22.099,22.012,22.075,22.075,0,0
IUSDCZK,20211103,22.075,22.114,21.923,21.960,21.960,0,0
IUSDCZK,20211104,21.960,22.144,21.903,21.943,21.943,0,0
IUSDCZK,20211105,21.944,22.001,21.791,21.819,21.819,0,0
IUSDCZK,20211108,21.821,21.869,21.782,21.799,21.799,0,0
IUSDCZK,20211109,21.799,21.856,21.708,21.769,21.769,0,0
IUSDCZK,20211110,21.770,21.971,21.731,21.968,21.968,0,0
IUSDCZK,20211111,21.963,22.084,21.949,22.031,22.031,0,0
IUSDCZK,20211112,22.031,22.099,21.996,22.048,22.048,0,0
IUSDCZK,20211115,22.039,22.233,21.999,22.191,22.191,0,0
IUSDCZK,20211116,22.185,22.357,22.111,22.293,22.293,0,0
IUSDCZK,20211117,22.293,22.423,22.247,22.276,22.276,0,0
IUSDCZK,20211118,22.270,22.316,22.213,22.235,22.235,0,0
IUSDCZK,20211119,22.235,22.595,22.224,22.537,22.537,0,0
IUSDCZK,20211122,22.519,22.701,22.486,22.658,22.658,0,0
IUSDCZK,20211123,22.658,22.691,22.562,22.677,22.677,0,0
IUSDCZK,20211124,22.672,22.818,22.647,22.783,22.783,0,0
IUSDCZK,20211125,22.783,22.870,22.670,22.823,22.823,0,0
IUSDCZK,20211126,22.825,22.933,22.641,22.656,22.656,0,0
IUSDCZK,20211129,22.720,22.806,22.636,22.643,22.643,0,0
IUSDCZK,20211130,22.643,22.692,22.429,22.492,22.492,0,0
IUSDCZK,20211201,22.489,22.601,22.418,22.499,22.499,0,0
IUSDCZK,20211202,22.496,22.582,22.394,22.506,22.506,0,0
IUSDCZK,20211203,22.506,22.594,22.414,22.494,22.494,0,0
IUSDCZK,20211206,22.476,22.583,22.451,22.531,22.531,0,0
IUSDCZK,20211207,22.532,22.699,22.469,22.589,22.589,0,0
IUSDCZK,20211208,22.591,22.610,22.424,22.447,22.447,0,0
IUSDCZK,20211209,22.445,22.550,22.415,22.513,22.513,0,0
IUSDCZK,20211210,22.512,22.569,22.372,22.397,22.397,0,0
IUSDCZK,20211213,22.411,22.547,22.370,22.491,22.491,0,0
IUSDCZK,20211214,22.491,22.566,22.350,22.469,22.469,0,0
IUSDCZK,20211215,22.469,22.530,22.342,22.375,22.375,0,0
IUSDCZK,20211216,22.375,22.433,22.283,22.356,22.356,0,0
IUSDCZK,20211217,22.357,22.456,22.266,22.439,22.439,0,0
IUSDCZK,20211220,22.430,22.473,22.328,22.375,22.375,0,0
IUSDCZK,20211221,22.376,22.441,22.312,22.341,22.341,0,0
IUSDCZK,20211222,22.340,22.411,22.055,22.111,22.111,0,0
IUSDCZK,20211223,22.111,22.237,22.078,22.110,22.110,0,0
IUSDCZK,20211224,22.110,22.160,22.036,22.101,22.101,0,0
IUSDCZK,20211227,22.152,22.230,22.066,22.128,22.128,0,0
IUSDCZK,20211228,22.128,22.167,21.992,22.031,22.031,0,0
IUSDCZK,20211229,22.030,22.118,21.935,21.987,21.987,0,0
IUSDCZK,20211230,21.986,22.133,21.906,21.953,21.953,0,0
IUSDCZK,20211231,21.956,21.997,21.825,21.875,21.875,0,0
IUSDCZK,20220103,21.886,22.011,21.834,21.961,21.961,0,0
IUSDCZK,20220104,21.962,22.010,21.757,21.845,21.845,0,0
IUSDCZK,20220105,21.846,21.895,21.653,21.770,21.770,0,0
IUSDCZK,20220106,21.779,21.845,21.632,21.701,21.701,0,0
IUSDCZK,20220107,21.701,21.732,21.462,21.504,21.504,0,0
IUSDCZK,20220110,21.509,21.599,21.463,21.493,21.493,0,0
IUSDCZK,20220111,21.494,21.638,21.425,21.474,21.474,0,0
IUSDCZK,20220112,21.474,21.526,21.205,21.251,21.251,0,0
IUSDCZK,20220113,21.250,21.473,21.158,21.428,21.428,0,0
IUSDCZK,20220114,21.427,21.506,21.312,21.477,21.477,0,0
IUSDCZK,20220117,21.464,21.538,21.358,21.430,21.430,0,0
IUSDCZK,20220118,21.430,21.581,21.342,21.525,21.525,0,0
IUSDCZK,20220119,21.525,21.566,21.353,21.395,21.395,0,0
IUSDCZK,20220120,21.395,21.517,21.313,21.461,21.461,0,0
IUSDCZK,20220121,21.461,21.527,21.406,21.508,21.508,0,0
IUSDCZK,20220124,21.500,21.813,21.483,21.653,21.653,0,0
IUSDCZK,20220125,21.651,21.790,21.629,21.684,21.684,0,0
IUSDCZK,20220126,21.684,21.856,21.626,21.813,21.813,0,0
IUSDCZK,20220127,21.820,21.957,21.800,21.921,21.921,0,0
IUSDCZK,20220128,21.920,22.014,21.857,21.967,21.967,0,0
IUSDCZK,20220131,21.945,21.984,21.631,21.671,21.671,0,0
IUSDCZK,20220201,21.668,21.696,21.493,21.546,21.546,0,0
IUSDCZK,20220202,21.546,21.579,21.349,21.396,21.396,0,0
IUSDCZK,20220203,21.396,21.455,21.207,21.268,21.268,0,0
IUSDCZK,20220204,21.268,21.354,21.184,21.262,21.262,0,0
IUSDCZK,20220207,21.242,21.323,21.121,21.182,21.182,0,0
IUSDCZK,20220208,21.182,21.322,21.121,21.238,21.238,0,0
IUSDCZK,20220209,21.238,21.342,21.208,21.296,21.296,0,0
IUSDCZK,20220210,21.293,21.429,21.142,21.300,21.300,0,0
IUSDCZK,20220211,21.299,21.710,21.284,21.655,21.655,0,0
IUSDCZK,20220214,21.601,21.782,21.471,21.723,21.723,0,0
IUSDCZK,20220215,21.722,21.755,21.424,21.447,21.447,0,0
IUSDCZK,20220216,21.447,21.522,21.334,21.399,21.399,0,0
IUSDCZK,20220217,21.401,21.521,21.378,21.452,21.452,0,0