IUSDCZK,20240226,23.390,23.449,23.350,23.386,23.386,0,0
IUSDCZK,20240227,23.387,23.408,23.289,23.349,23.349,0,0
IUSDCZK,20240228,23.349,23.473,23.326,23.343,23.343,0,0
IUSDCZK,20240229,23.343,23.487,23.313,23.448,23.448,0,0
IUSDCZK,20240301,23.448,23.470,23.363,23.387,23.387,0,0
IUSDCZK,20240304,23.381,23.396,23.332,23.372,23.372,0,0
IUSDCZK,20240305,23.372,23.421,23.298,23.333,23.333,0,0
IUSDCZK,20240306,23.333,23.383,23.236,23.280,23.280,0,0
IUSDCZK,20240307,23.280,23.340,23.154,23.159,23.159,0,0
IUSDCZK,20240308,23.158,23.229,23.043,23.147,23.147,0,0
IUSDCZK,20240311,23.129,23.201,23.075,23.176,23.176,0,0
IUSDCZK,20240312,23.176,23.217,23.091,23.143,23.143,0,0
IUSDCZK,20240313,23.143,23.167,23.031,23.070,23.070,0,0
IUSDCZK,20240314,23.070,23.175,22.983,23.153,23.153,0,0
IUSDCZK,20240315,23.153,23.185,23.059,23.096,23.096,0,0
IUSDCZK,20240318,23.071,23.229,23.062,23.205,23.205,0,0
IUSDCZK,20240319,23.206,23.332,23.192,23.256,23.256,0,0
IUSDCZK,20240320,23.256,23.364,23.057,23.076,23.076,0,0
IUSDCZK,20240321,23.074,23.342,23.013,23.322,23.322,0,0
IUSDCZK,20240322,23.316,23.498,23.291,23.454,23.454,0,0
IUSDCZK,20240325,23.440,23.486,23.298,23.336,23.336,0,0
IUSDCZK,20240326,23.336,23.389,23.241,23.353,23.353,0,0
IUSDCZK,20240327,23.352,23.433,23.322,23.383,23.383,0,0
IUSDCZK,20240328,23.384,23.514,23.378,23.450,23.450,0,0
IUSDCZK,20240329,23.450,23.496,23.382,23.403,23.403,0,0
IUSDCZK,20240401,23.423,23.576,23.393,23.531,23.531,0,0
IUSDCZK,20240402,23.531,23.610,23.459,23.497,23.497,0,0
IUSDCZK,20240403,23.498,23.538,23.356,23.375,23.375,0,0
IUSDCZK,20240404,23.373,23.394,23.247,23.366,23.366,0,0
IUSDCZK,20240405,23.366,23.454,23.303,23.357,23.357,0,0
IUSDCZK,20240408,23.350,23.433,23.325,23.342,23.342,0,0
IUSDCZK,20240409,23.337,23.432,23.320,23.411,23.411,0,0
IUSDCZK,20240410,23.411,23.709,23.318,23.679,23.679,0,0
IUSDCZK,20240411,23.675,23.721,23.578,23.653,23.653,0,0
IUSDCZK,20240412,23.653,23.889,23.632,23.801,23.801,0,0
IUSDCZK,20240415,23.836,23.863,23.731,23.809,23.809,0,0
IUSDCZK,20240416,23.809,23.867,23.679,23.729,23.729,0,0
IUSDCZK,20240417,23.726,23.779,23.638,23.667,23.667,0,0
IUSDCZK,20240418,23.668,23.756,23.602,23.748,23.748,0,0
IUSDCZK,20240419,23.750,23.840,23.650,23.698,23.698,0,0
IUSDCZK,20240422,23.712,23.811,23.652,23.723,23.723,0,0
IUSDCZK,20240423,23.724,23.774,23.556,23.564,23.564,0,0
IUSDCZK,20240424,23.564,23.647,23.521,23.595,23.595,0,0
IUSDCZK,20240425,23.594,23.627,23.410,23.432,23.432,0,0
IUSDCZK,20240426,23.432,23.584,23.368,23.513,23.513,0,0
IUSDCZK,20240429,23.506,23.557,23.414,23.449,23.449,0,0
IUSDCZK,20240430,23.450,23.603,23.419,23.581,23.581,0,0
IUSDCZK,20240501,23.581,23.626,23.367,23.420,23.420,0,0
IUSDCZK,20240502,23.421,23.506,23.242,23.268,23.268,0,0
IUSDCZK,20240503,23.268,23.325,23.112,23.271,23.271,0,0
IUSDCZK,20240506,23.252,23.314,23.162,23.215,23.215,0,0
IUSDCZK,20240507,23.215,23.289,23.178,23.271,23.271,0,0
IUSDCZK,20240508,23.273,23.348,23.251,23.268,23.268,0,0
IUSDCZK,20240509,23.269,23.310,23.101,23.125,23.125,0,0
IUSDCZK,20240510,23.125,23.164,23.090,23.134,23.134,0,0
IUSDCZK,20240513,23.146,23.155,22.912,22.996,22.996,0,0
IUSDCZK,20240514,22.996,23.002,22.875,22.932,22.932,0,0
IUSDCZK,20240515,22.929,22.947,22.701,22.714,22.714,0,0
IUSDCZK,20240516,22.714,22.778,22.661,22.736,22.736,0,0
IUSDCZK,20240517,22.736,22.824,22.695,22.717,22.717,0,0
IUSDCZK,20240520,22.714,22.809,22.669,22.764,22.764,0,0
IUSDCZK,20240521,22.763,22.786,22.690,22.785,22.785,0,0
IUSDCZK,20240522,22.780,22.868,22.746,22.843,22.843,0,0
IUSDCZK,20240523,22.848,22.894,22.767,22.865,22.865,0,0
IUSDCZK,20240524,22.867,22.889,22.693,22.719,22.719,0,0
IUSDCZK,20240527,22.698,22.818,22.697,22.734,22.734,0,0
IUSDCZK,20240528,22.734,22.747,22.628,22.713,22.713,0,0
IUSDCZK,20240529,22.713,22.916,22.706,22.902,22.902,0,0
IUSDCZK,20240530,22.902,22.960,22.789,22.829,22.829,0,0
IUSDCZK,20240531,22.829,22.899,22.720,22.752,22.752,0,0
IUSDCZK,20240603,22.762,22.837,22.614,22.620,22.620,0,0
IUSDCZK,20240604,22.620,22.818,22.598,22.718,22.718,0,0
IUSDCZK,20240605,22.719,22.747,22.583,22.662,22.662,0,0
IUSDCZK,20240606,22.662,22.681,22.527,22.553,22.553,0,0
IUSDCZK,20240607,22.553,22.820,22.514,22.806,22.806,0,0
IUSDCZK,20240610,22.858,22.995,22.829,22.879,22.879,0,0
IUSDCZK,20240611,22.879,23.078,22.863,23.016,23.016,0,0
IUSDCZK,20240612,23.018,23.035,22.707,22.815,22.815,0,0
IUSDCZK,20240613,22.815,23.044,22.795,23.015,23.015,0,0
IUSDCZK,20240614,23.016,23.202,22.996,23.118,23.118,0,0
IUSDCZK,20240617,23.121,23.144,23.007,23.023,23.023,0,0
IUSDCZK,20240618,23.023,23.137,23.002,23.121,23.121,0,0
IUSDCZK,20240619,23.120,23.211,23.113,23.179,23.179,0,0
IUSDCZK,20240620,23.179,23.277,23.163,23.270,23.270,0,0
IUSDCZK,20240621,23.271,23.401,23.221,23.314,23.314,0,0
IUSDCZK,20240624,23.329,23.353,23.137,23.186,23.186,0,0
IUSDCZK,20240625,23.186,23.223,23.118,23.167,23.167,0,0
IUSDCZK,20240626,23.167,23.360,23.164,23.327,23.327,0,0
IUSDCZK,20240627,23.326,23.460,23.244,23.419,23.419,0,0
IUSDCZK,20240628,23.418,23.471,23.323,23.365,23.365,0,0
IUSDCZK,20240701,23.367,23.462,23.202,23.424,23.424,0,0
IUSDCZK,20240702,23.425,23.532,23.387,23.415,23.415,0,0
IUSDCZK,20240703,23.416,23.437,23.243,23.317,23.317,0,0
IUSDCZK,20240704,23.317,23.333,23.220,23.234,23.234,0,0
IUSDCZK,20240705,23.232,23.317,23.181,23.190,23.190,0,0
IUSDCZK,20240708,23.189,23.270,23.184,23.263,23.263,0,0
IUSDCZK,20240709,23.264,23.395,23.241,23.378,23.378,0,0
IUSDCZK,20240710,23.378,23.502,23.351,23.452,23.452,0,0
IUSDCZK,20240711,23.447,23.459,23.253,23.350,23.350,0,0
IUSDCZK,20240712,23.350,23.368,23.201,23.222,23.222,0,0