IUSDCZK,20220818,24.101,24.418,24.074,24.410,24.410,0,0
IUSDCZK,20220819,24.409,24.571,24.371,24.538,24.538,0,0
IUSDCZK,20220822,24.528,24.856,24.498,24.805,24.805,0,0
IUSDCZK,20220823,24.804,24.911,24.612,24.727,24.727,0,0
IUSDCZK,20220824,24.726,24.878,24.682,24.746,24.746,0,0
IUSDCZK,20220825,24.746,24.798,24.577,24.721,24.721,0,0
IUSDCZK,20220826,24.721,24.794,24.413,24.705,24.705,0,0
IUSDCZK,20220829,24.692,24.840,24.520,24.595,24.595,0,0
IUSDCZK,20220830,24.597,24.652,24.439,24.517,24.517,0,0
IUSDCZK,20220831,24.518,24.631,24.320,24.380,24.380,0,0
IUSDCZK,20220901,24.381,24.711,24.352,24.625,24.625,0,0
IUSDCZK,20220902,24.625,24.676,24.413,24.631,24.631,0,0
IUSDCZK,20220905,24.672,24.875,24.672,24.750,24.750,0,0
IUSDCZK,20220906,24.752,24.918,24.593,24.872,24.872,0,0
IUSDCZK,20220907,24.872,24.941,24.529,24.565,24.565,0,0
IUSDCZK,20220908,24.565,24.715,24.466,24.520,24.520,0,0
IUSDCZK,20220909,24.519,24.540,24.254,24.452,24.452,0,0
IUSDCZK,20220912,24.312,24.410,24.081,24.222,24.222,0,0
IUSDCZK,20220913,24.223,24.623,24.116,24.615,24.615,0,0
IUSDCZK,20220914,24.616,24.666,24.460,24.534,24.534,0,0
IUSDCZK,20220915,24.533,24.607,24.452,24.489,24.489,0,0
IUSDCZK,20220916,24.488,24.643,24.436,24.479,24.479,0,0
IUSDCZK,20220919,24.500,24.606,24.412,24.453,24.453,0,0
IUSDCZK,20220920,24.453,24.755,24.385,24.686,24.686,0,0
IUSDCZK,20220921,24.686,25.139,24.673,25.063,25.063,0,0
IUSDCZK,20220922,25.063,25.154,24.891,25.076,25.076,0,0
IUSDCZK,20220923,25.075,25.456,25.027,25.402,25.402,0,0
IUSDCZK,20220926,25.451,25.745,25.341,25.637,25.637,0,0
IUSDCZK,20220927,25.637,25.794,25.467,25.725,25.725,0,0
IUSDCZK,20220928,25.727,25.882,25.270,25.311,25.311,0,0
IUSDCZK,20220929,25.310,25.619,24.964,24.996,24.996,0,0
IUSDCZK,20220930,24.997,25.243,24.916,25.079,25.079,0,0
IUSDCZK,20221003,25.082,25.178,24.921,24.984,24.984,0,0
IUSDCZK,20221004,24.984,25.036,24.531,24.564,24.564,0,0
IUSDCZK,20221005,24.564,24.930,24.537,24.769,24.769,0,0
IUSDCZK,20221006,24.769,25.048,24.648,25.029,25.029,0,0
IUSDCZK,20221007,25.026,25.212,24.967,25.130,25.130,0,0
IUSDCZK,20221010,25.157,25.328,25.087,25.272,25.272,0,0
IUSDCZK,20221011,25.272,25.364,25.104,25.292,25.292,0,0
IUSDCZK,20221012,25.292,25.406,25.224,25.307,25.307,0,0
IUSDCZK,20221013,25.307,25.512,25.089,25.142,25.142,0,0
IUSDCZK,20221014,25.144,25.348,25.076,25.295,25.295,0,0
IUSDCZK,20221017,25.278,25.305,24.939,24.961,24.961,0,0
IUSDCZK,20221018,24.959,25.046,24.869,24.910,24.910,0,0
IUSDCZK,20221019,24.905,25.164,24.845,25.108,25.108,0,0
IUSDCZK,20221020,25.108,25.177,24.914,25.049,25.049,0,0
IUSDCZK,20221021,25.049,25.251,24.804,24.825,24.825,0,0
IUSDCZK,20221024,24.803,24.966,24.737,24.789,24.789,0,0
IUSDCZK,20221025,24.787,24.854,24.549,24.584,24.584,0,0
IUSDCZK,20221026,24.583,24.633,24.295,24.317,24.317,0,0
IUSDCZK,20221027,24.318,24.593,24.297,24.563,24.563,0,0
IUSDCZK,20221028,24.563,24.687,24.485,24.603,24.603,0,0
IUSDCZK,20221031,24.642,24.795,24.591,24.770,24.770,0,0
IUSDCZK,20221101,24.770,24.825,24.594,24.768,24.768,0,0
IUSDCZK,20221102,24.768,25.006,24.569,24.981,24.981,0,0
IUSDCZK,20221103,24.980,25.218,24.912,25.080,25.080,0,0
IUSDCZK,20221104,25.083,25.100,24.463,24.497,24.497,0,0
IUSDCZK,20221107,24.602,24.604,24.168,24.209,24.209,0,0
IUSDCZK,20221108,24.210,24.401,24.062,24.147,24.147,0,0
IUSDCZK,20221109,24.146,24.348,24.099,24.286,24.286,0,0
IUSDCZK,20221110,24.286,24.536,23.768,23.802,23.802,0,0
IUSDCZK,20221111,23.802,23.905,23.400,23.460,23.460,0,0
IUSDCZK,20221114,23.484,23.636,23.448,23.536,23.536,0,0
IUSDCZK,20221115,23.536,23.712,23.199,23.540,23.540,0,0
IUSDCZK,20221116,23.543,23.568,23.318,23.434,23.434,0,0
IUSDCZK,20221117,23.435,23.668,23.394,23.540,23.540,0,0
IUSDCZK,20221118,23.541,23.608,23.424,23.589,23.589,0,0
IUSDCZK,20221121,23.590,23.816,23.570,23.750,23.750,0,0
IUSDCZK,20221122,23.750,23.763,23.627,23.635,23.635,0,0
IUSDCZK,20221123,23.635,23.656,23.392,23.437,23.437,0,0
IUSDCZK,20221124,23.437,23.474,23.316,23.437,23.437,0,0
IUSDCZK,20221125,23.438,23.524,23.373,23.422,23.422,0,0
IUSDCZK,20221128,23.473,23.562,23.200,23.530,23.530,0,0
IUSDCZK,20221129,23.529,23.615,23.398,23.568,23.568,0,0
IUSDCZK,20221130,23.569,23.661,23.342,23.393,23.393,0,0
IUSDCZK,20221201,23.393,23.429,23.123,23.158,23.158,0,0
IUSDCZK,20221202,23.162,23.366,23.109,23.118,23.118,0,0
IUSDCZK,20221205,23.140,23.209,22.989,23.153,23.153,0,0
IUSDCZK,20221206,23.158,23.243,23.086,23.233,23.233,0,0
IUSDCZK,20221207,23.233,23.294,23.051,23.120,23.120,0,0
IUSDCZK,20221208,23.120,23.194,22.989,23.027,23.027,0,0
IUSDCZK,20221209,23.028,23.124,22.938,23.071,23.071,0,0
IUSDCZK,20221212,23.124,23.140,22.982,23.070,23.070,0,0
IUSDCZK,20221213,23.070,23.097,22.767,22.857,22.857,0,0
IUSDCZK,20221214,22.857,22.885,22.695,22.720,22.720,0,0
IUSDCZK,20221215,22.720,22.916,22.599,22.819,22.819,0,0
IUSDCZK,20221216,22.819,22.895,22.740,22.886,22.886,0,0
IUSDCZK,20221219,22.883,22.913,22.743,22.865,22.865,0,0
IUSDCZK,20221220,22.866,22.924,22.684,22.774,22.774,0,0
IUSDCZK,20221221,22.774,22.845,22.722,22.802,22.802,0,0
IUSDCZK,20221222,22.804,22.916,22.688,22.850,22.850,0,0
IUSDCZK,20221223,22.850,22.875,22.748,22.801,22.801,0,0
IUSDCZK,20221226,22.853,22.864,22.729,22.756,22.756,0,0
IUSDCZK,20221227,22.757,22.853,22.688,22.799,22.799,0,0
IUSDCZK,20221228,22.799,22.831,22.695,22.816,22.816,0,0
IUSDCZK,20221229,22.819,22.827,22.629,22.688,22.688,0,0
IUSDCZK,20221230,22.688,22.743,22.520,22.568,22.568,0,0
IUSDCZK,20230102,22.530,22.697,22.527,22.648,22.648,0,0
IUSDCZK,20230103,22.651,22.955,22.613,22.816,22.816,0,0
IUSDCZK,20230104,22.816,22.845,22.545,22.617,22.617,0,0