IUSDCOP,20211001,3810.3,3810.3,3767.0,3790.0,3790.0,0,0
IUSDCOP,20211004,3790.0,3796.8,3776.0,3790.0,3790.0,0,0
IUSDCOP,20211005,3790.0,3804.2,3783.5,3783.5,3783.5,0,0
IUSDCOP,20211006,3783.5,3804.4,3777.1,3787.3,3787.3,0,0
IUSDCOP,20211007,3787.0,3787.3,3761.8,3772.3,3772.3,0,0
IUSDCOP,20211008,3772.3,3775.1,3760.0,3766.9,3766.9,0,0
IUSDCOP,20211011,3769.0,3769.0,3753.0,3753.0,3753.0,0,0
IUSDCOP,20211012,3753.0,3767.3,3720.5,3726.3,3726.3,0,0
IUSDCOP,20211013,3726.3,3745.0,3715.0,3740.0,3740.0,0,0
IUSDCOP,20211014,3740.0,3772.4,3723.5,3763.3,3763.3,0,0
IUSDCOP,20211015,3763.3,3784.5,3757.3,3763.1,3763.1,0,0
IUSDCOP,20211018,3763.6,3774.0,3758.0,3768.3,3768.3,0,0
IUSDCOP,20211019,3768.3,3772.0,3750.5,3766.7,3766.7,0,0
IUSDCOP,20211020,3766.7,3776.5,3760.0,3768.0,3768.0,0,0
IUSDCOP,20211021,3767.3,3788.0,3766.6,3781.0,3781.0,0,0
IUSDCOP,20211022,3781.0,3789.0,3768.8,3773.0,3773.0,0,0
IUSDCOP,20211025,3768.0,3774.9,3756.9,3767.0,3767.0,0,0
IUSDCOP,20211026,3766.9,3779.0,3766.0,3768.7,3768.7,0,0
IUSDCOP,20211027,3768.7,3771.5,3751.6,3760.0,3760.0,0,0
IUSDCOP,20211028,3759.9,3778.5,3749.0,3777.2,3777.2,0,0
IUSDCOP,20211029,3779.5,3798.3,3759.9,3760.0,3760.0,0,0
IUSDCOP,20211101,3760.0,3766.8,3758.4,3760.0,3760.0,0,0
IUSDCOP,20211102,3760.0,3799.0,3758.0,3799.0,3799.0,0,0
IUSDCOP,20211103,3799.0,3852.5,3794.2,3830.1,3830.1,0,0
IUSDCOP,20211104,3830.0,3885.0,3818.7,3872.0,3872.0,0,0
IUSDCOP,20211105,3872.0,3898.9,3863.7,3872.5,3872.5,0,0
IUSDCOP,20211108,3872.5,3888.1,3857.0,3877.0,3877.0,0,0
IUSDCOP,20211109,3877.0,3890.7,3864.7,3866.9,3866.9,0,0
IUSDCOP,20211110,3866.9,3884.0,3861.9,3877.5,3877.5,0,0
IUSDCOP,20211111,3877.5,3887.0,3877.0,3879.0,3879.0,0,0
IUSDCOP,20211112,3879.0,3900.0,3875.2,3882.8,3882.8,0,0
IUSDCOP,20211115,3882.8,3884.8,3882.8,3884.8,3884.8,0,0
IUSDCOP,20211116,3884.8,3912.0,3884.6,3895.0,3895.0,0,0
IUSDCOP,20211117,3895.0,3936.0,3893.2,3919.0,3919.0,0,0
IUSDCOP,20211118,3919.0,3959.5,3918.4,3935.0,3935.0,0,0
IUSDCOP,20211119,3935.0,3949.5,3913.3,3914.0,3914.0,0,0
IUSDCOP,20211122,3914.0,3931.0,3898.4,3925.7,3925.7,0,0
IUSDCOP,20211123,3925.7,3957.0,3923.9,3950.0,3950.0,0,0
IUSDCOP,20211124,3950.0,3992.5,3950.0,3974.5,3974.5,0,0
IUSDCOP,20211125,3974.5,3981.0,3963.8,3981.0,3981.0,0,0
IUSDCOP,20211126,3981.0,4024.5,3979.2,4007.0,4007.0,0,0
IUSDCOP,20211129,4007.0,4039.5,3995.4,4035.0,4035.0,0,0
IUSDCOP,20211130,4035.0,4040.0,3990.7,3995.0,3995.0,0,0
IUSDCOP,20211201,3995.0,3997.5,3937.2,3966.5,3966.5,0,0
IUSDCOP,20211202,3966.5,3966.5,3925.1,3937.0,3937.0,0,0
IUSDCOP,20211203,3937.0,3972.0,3924.0,3966.2,3966.2,0,0
IUSDCOP,20211206,3966.2,3969.0,3929.7,3932.5,3932.5,0,0
IUSDCOP,20211207,3932.5,3932.5,3892.0,3910.9,3910.9,0,0
IUSDCOP,20211208,3911.0,3913.3,3894.0,3894.0,3894.0,0,0
IUSDCOP,20211209,3894.0,3911.0,3890.5,3903.0,3903.0,0,0
IUSDCOP,20211210,3903.0,3907.5,3876.0,3897.6,3897.6,0,0
IUSDCOP,20211213,3886.7,3900.2,3878.0,3886.5,3886.5,0,0
IUSDCOP,20211214,3886.5,4006.0,3886.5,4006.0,4006.0,0,0
IUSDCOP,20211215,4006.0,4008.0,3975.0,4000.3,4000.3,0,0
IUSDCOP,20211216,4000.3,4018.5,3987.0,4011.8,4011.8,0,0
IUSDCOP,20211217,4011.8,4033.5,3970.0,3974.3,3974.3,0,0
IUSDCOP,20211220,3974.3,4009.9,3974.3,4005.8,4005.8,0,0
IUSDCOP,20211221,4005.8,4006.5,3989.0,4001.9,4001.9,0,0
IUSDCOP,20211222,4001.9,4002.9,3989.9,3999.9,3999.9,0,0
IUSDCOP,20211223,4000.0,4002.9,3991.4,3998.3,3998.3,0,0
IUSDCOP,20211224,3998.3,4003.5,3989.0,3991.5,3991.5,0,0
IUSDCOP,20211227,3991.0,3999.0,3980.0,3996.8,3996.8,0,0
IUSDCOP,20211228,3996.8,4009.5,3995.8,4009.1,4009.1,0,0
IUSDCOP,20211229,4009.1,4040.0,4005.0,4037.8,4037.8,0,0
IUSDCOP,20211230,4037.8,4071.9,3992.3,4070.0,4070.0,0,0
IUSDCOP,20211231,4070.0,4071.9,4062.6,4065.3,4065.3,0,0
IUSDCOP,20220103,4070.0,4105.5,4050.0,4064.8,4064.8,0,0
IUSDCOP,20220104,4064.8,4091.0,4064.8,4080.3,4080.3,0,0
IUSDCOP,20220105,4080.3,4081.3,4014.0,4028.6,4028.6,0,0
IUSDCOP,20220106,4028.6,4065.0,4025.5,4032.6,4032.6,0,0
IUSDCOP,20220107,4032.6,4059.9,4024.0,4050.5,4050.5,0,0
IUSDCOP,20220110,4014.7,4050.5,4014.7,4050.0,4050.0,0,0
IUSDCOP,20220111,4050.0,4050.8,3991.9,3994.9,3994.9,0,0
IUSDCOP,20220112,3994.9,4001.0,3961.6,3979.1,3979.1,0,0
IUSDCOP,20220113,3979.1,3983.3,3941.5,3967.1,3967.1,0,0
IUSDCOP,20220114,3967.1,4017.2,3954.0,4007.0,4007.0,0,0
IUSDCOP,20220117,4007.0,4007.1,4006.9,4006.9,4006.9,0,0
IUSDCOP,20220118,4006.9,4041.7,4006.5,4037.3,4037.3,0,0
IUSDCOP,20220119,4037.3,4037.5,3990.0,3994.0,3994.0,0,0
IUSDCOP,20220120,3994.0,3995.1,3966.5,3975.5,3975.5,0,0
IUSDCOP,20220121,3975.5,3988.0,3953.0,3956.4,3956.4,0,0
IUSDCOP,20220124,3956.4,3980.0,3955.7,3971.3,3971.3,0,0
IUSDCOP,20220125,3971.3,4004.0,3956.5,3968.1,3968.1,0,0
IUSDCOP,20220126,3968.1,3975.0,3927.9,3930.0,3930.0,0,0
IUSDCOP,20220127,3930.0,3971.5,3924.0,3963.0,3963.0,0,0
IUSDCOP,20220128,3963.0,3995.0,3952.2,3958.0,3958.0,0,0
IUSDCOP,20220131,3958.0,3970.0,3933.5,3943.0,3943.0,0,0
IUSDCOP,20220201,3943.0,3948.3,3916.2,3923.8,3923.8,0,0
IUSDCOP,20220202,3923.8,3940.0,3915.2,3933.6,3933.6,0,0
IUSDCOP,20220203,3933.6,3960.0,3925.6,3954.6,3954.6,0,0
IUSDCOP,20220204,3954.6,3975.0,3931.0,3956.5,3956.5,0,0
IUSDCOP,20220207,3952.5,3974.7,3943.3,3965.2,3965.2,0,0
IUSDCOP,20220208,3965.2,3983.0,3939.0,3953.8,3953.8,0,0
IUSDCOP,20220209,3953.8,3953.8,3930.0,3935.1,3935.1,0,0
IUSDCOP,20220210,3935.1,3936.0,3904.0,3918.8,3918.8,0,0
IUSDCOP,20220211,3918.8,3932.7,3898.0,3925.9,3925.9,0,0
IUSDCOP,20220214,3932.5,3946.0,3914.0,3944.4,3944.4,0,0
IUSDCOP,20220215,3944.4,3956.3,3920.0,3950.3,3950.3,0,0
IUSDCOP,20220216,3950.3,3970.7,3950.3,3964.4,3964.4,0,0
IUSDCOP,20220217,3964.4,3971.3,3926.0,3944.5,3944.5,0,0