IUSDCOP,20191014,3429.2,3429.2,3429.2,3429.2,3429.2,0,0
IUSDCOP,20191015,3429.2,3459.6,3429.2,3452.5,3452.5,0,0
IUSDCOP,20191016,3452.5,3465.4,3445.4,3459.0,3459.0,0,0
IUSDCOP,20191017,3457.5,3475.4,3450.0,3451.0,3451.0,0,0
IUSDCOP,20191018,3451.0,3451.1,3418.9,3426.5,3426.5,0,0
IUSDCOP,20191021,3426.5,3449.0,3423.6,3449.0,3449.0,0,0
IUSDCOP,20191022,3449.0,3449.5,3422.5,3431.0,3431.0,0,0
IUSDCOP,20191023,3431.0,3437.6,3391.9,3393.3,3393.3,0,0
IUSDCOP,20191024,3391.5,3406.9,3370.5,3406.0,3406.0,0,0
IUSDCOP,20191025,3406.0,3406.0,3385.5,3396.0,3396.0,0,0
IUSDCOP,20191028,3396.0,3398.2,3378.2,3382.5,3382.5,0,0
IUSDCOP,20191029,3382.2,3388.1,3374.8,3376.0,3376.0,0,0
IUSDCOP,20191030,3376.0,3394.2,3376.0,3390.4,3390.4,0,0
IUSDCOP,20191031,3390.4,3392.4,3373.9,3380.0,3380.0,0,0
IUSDCOP,20191101,3380.0,3380.7,3321.5,3321.5,3321.5,0,0
IUSDCOP,20191104,3321.5,3340.3,3320.1,3340.1,3340.1,0,0
IUSDCOP,20191105,3335.7,3335.7,3310.0,3310.5,3310.5,0,0
IUSDCOP,20191106,3311.0,3341.8,3296.8,3338.6,3338.6,0,0
IUSDCOP,20191107,3338.6,3338.6,3317.1,3319.0,3319.0,0,0
IUSDCOP,20191108,3319.0,3344.5,3317.7,3339.0,3339.0,0,0
IUSDCOP,20191111,3339.0,3339.0,3319.2,3336.5,3336.5,0,0
IUSDCOP,20191112,3336.5,3410.0,3336.5,3409.9,3409.9,0,0
IUSDCOP,20191113,3409.9,3453.0,3409.9,3428.2,3428.2,0,0
IUSDCOP,20191114,3428.2,3458.7,3428.2,3454.0,3454.0,0,0
IUSDCOP,20191115,3454.0,3454.0,3414.3,3426.9,3426.9,0,0
IUSDCOP,20191118,3426.9,3459.4,3422.8,3442.5,3442.5,0,0
IUSDCOP,20191119,3443.0,3444.1,3420.4,3440.1,3440.1,0,0
IUSDCOP,20191120,3440.1,3460.5,3433.7,3443.1,3443.1,0,0
IUSDCOP,20191121,3444.9,3454.2,3434.0,3437.0,3437.0,0,0
IUSDCOP,20191122,3437.0,3437.0,3396.0,3426.0,3426.0,0,0
IUSDCOP,20191125,3426.0,3429.0,3423.8,3429.0,3429.0,0,0
IUSDCOP,20191126,3429.0,3476.8,3428.8,3476.5,3476.5,0,0
IUSDCOP,20191127,3477.0,3522.9,3475.5,3505.5,3505.5,0,0
IUSDCOP,20191128,3505.5,3521.0,3505.5,3513.0,3513.0,0,0
IUSDCOP,20191129,3512.6,3547.6,3503.4,3518.0,3518.0,0,0
IUSDCOP,20191202,3518.0,3527.7,3488.5,3504.0,3504.0,0,0
IUSDCOP,20191203,3504.0,3522.4,3492.3,3503.5,3503.5,0,0
IUSDCOP,20191204,3503.9,3503.9,3467.4,3471.0,3471.0,0,0
IUSDCOP,20191205,3470.7,3471.2,3455.5,3464.0,3464.0,0,0
IUSDCOP,20191206,3458.9,3458.9,3424.5,3424.5,3424.5,0,0
IUSDCOP,20191209,3424.5,3429.8,3408.4,3416.0,3416.0,0,0
IUSDCOP,20191210,3416.6,3423.4,3402.7,3406.5,3406.5,0,0
IUSDCOP,20191211,3406.5,3407.4,3375.8,3376.2,3376.2,0,0
IUSDCOP,20191212,3376.0,3379.6,3361.0,3372.0,3372.0,0,0
IUSDCOP,20191213,3373.0,3387.4,3360.0,3386.0,3386.0,0,0
IUSDCOP,20191216,3386.0,3386.2,3349.8,3354.0,3354.0,0,0
IUSDCOP,20191217,3354.0,3355.9,3341.8,3342.0,3342.0,0,0
IUSDCOP,20191218,3342.1,3342.7,3319.3,3325.5,3325.5,0,0
IUSDCOP,20191219,3325.5,3330.8,3313.7,3316.0,3316.0,0,0
IUSDCOP,20191220,3316.0,3334.5,3315.3,3332.5,3332.5,0,0
IUSDCOP,20191223,3332.5,3332.5,3310.1,3312.0,3312.0,0,0
IUSDCOP,20191224,3311.5,3312.8,3295.9,3298.0,3298.0,0,0
IUSDCOP,20191225,3298.0,3300.3,3298.0,3299.8,3299.8,0,0
IUSDCOP,20191226,3298.0,3298.0,3276.5,3289.2,3289.2,0,0
IUSDCOP,20191227,3289.2,3300.2,3285.0,3300.2,3300.2,0,0
IUSDCOP,20191230,3300.2,3300.4,3265.7,3284.7,3284.7,0,0
IUSDCOP,20191231,3284.7,3284.7,3281.5,3281.5,3281.5,0,0
IUSDCOP,20200102,3281.5,3288.0,3250.0,3256.2,3256.2,0,0
IUSDCOP,20200103,3254.0,3268.8,3254.0,3258.6,3258.6,0,0
IUSDCOP,20200106,3254.0,3255.4,3243.3,3246.2,3246.2,0,0
IUSDCOP,20200107,3246.2,3265.9,3246.2,3263.0,3263.0,0,0
IUSDCOP,20200108,3263.2,3276.0,3239.3,3247.0,3247.0,0,0
IUSDCOP,20200109,3247.0,3264.4,3241.9,3255.5,3255.5,0,0
IUSDCOP,20200110,3255.5,3287.6,3251.5,3272.2,3272.2,0,0
IUSDCOP,20200113,3272.2,3299.6,3269.7,3270.7,3270.7,0,0
IUSDCOP,20200114,3270.7,3290.1,3257.6,3288.5,3288.5,0,0
IUSDCOP,20200115,3288.5,3309.5,3284.4,3299.4,3299.4,0,0
IUSDCOP,20200116,3299.4,3326.7,3293.2,3322.8,3322.8,0,0
IUSDCOP,20200117,3322.8,3333.9,3317.4,3332.5,3332.5,0,0
IUSDCOP,20200120,3332.5,3332.5,3331.5,3332.2,3332.2,0,0
IUSDCOP,20200121,3332.2,3355.5,3331.8,3355.5,3355.5,0,0
IUSDCOP,20200122,3356.1,3356.1,3326.5,3331.5,3331.5,0,0
IUSDCOP,20200123,3331.5,3361.3,3330.0,3360.0,3360.0,0,0
IUSDCOP,20200124,3361.3,3380.7,3350.0,3365.0,3365.0,0,0
IUSDCOP,20200127,3365.0,3400.9,3365.0,3400.9,3400.9,0,0
IUSDCOP,20200128,3400.0,3401.0,3384.6,3386.4,3386.4,0,0
IUSDCOP,20200129,3386.4,3402.3,3380.1,3387.5,3387.5,0,0
IUSDCOP,20200130,3387.5,3418.1,3387.5,3414.9,3414.9,0,0
IUSDCOP,20200131,3415.0,3429.1,3411.8,3420.0,3420.0,0,0
IUSDCOP,20200203,3420.0,3420.2,3394.5,3395.5,3395.5,0,0
IUSDCOP,20200204,3395.5,3396.5,3362.1,3362.1,3362.1,0,0
IUSDCOP,20200205,3362.1,3368.9,3342.0,3362.3,3362.3,0,0
IUSDCOP,20200206,3364.8,3391.1,3362.9,3379.7,3379.7,0,0
IUSDCOP,20200207,3380.1,3419.5,3380.1,3410.2,3410.2,0,0
IUSDCOP,20200210,3410.2,3456.5,3410.1,3456.5,3456.5,0,0
IUSDCOP,20200211,3456.5,3456.5,3418.2,3420.3,3420.3,0,0
IUSDCOP,20200212,3420.3,3420.3,3380.2,3388.0,3388.0,0,0
IUSDCOP,20200213,3388.0,3397.0,3374.6,3376.5,3376.5,0,0
IUSDCOP,20200214,3376.5,3393.0,3372.3,3391.5,3391.5,0,0
IUSDCOP,20200217,3391.0,3397.1,3390.4,3396.3,3396.3,0,0
IUSDCOP,20200218,3396.3,3410.6,3395.4,3403.9,3403.9,0,0
IUSDCOP,20200219,3403.9,3410.5,3385.5,3385.5,3385.5,0,0
IUSDCOP,20200220,3385.5,3407.8,3385.5,3404.4,3404.4,0,0
IUSDCOP,20200221,3404.4,3407.5,3395.9,3395.9,3395.9,0,0
IUSDCOP,20200224,3395.9,3439.0,3382.0,3430.2,3430.2,0,0
IUSDCOP,20200225,3430.2,3439.5,3427.8,3436.5,3436.5,0,0
IUSDCOP,20200226,3436.3,3463.5,3433.7,3458.0,3458.0,0,0
IUSDCOP,20200227,3458.0,3521.3,3458.0,3502.0,3502.0,0,0
IUSDCOP,20200228,3502.0,3502.0,3500.2,3500.3,3500.3,0,0
IUSDCOP,20200302,3500.3,3546.8,3500.3,3502.4,3502.4,0,0