IUSDCOP,20220818,4344.5,4447.0,4343.1,4396.6,4396.6,0,0
IUSDCOP,20220819,4396.6,4431.0,4368.0,4387.3,4387.3,0,0
IUSDCOP,20220822,4377.0,4414.0,4375.0,4400.3,4400.3,0,0
IUSDCOP,20220823,4400.3,4409.9,4358.0,4364.1,4364.1,0,0
IUSDCOP,20220824,4364.1,4416.0,4345.2,4392.3,4392.3,0,0
IUSDCOP,20220825,4392.3,4441.4,4390.3,4393.9,4393.9,0,0
IUSDCOP,20220826,4393.9,4414.1,4357.6,4398.0,4398.0,0,0
IUSDCOP,20220829,4401.1,4411.1,4367.5,4377.3,4377.3,0,0
IUSDCOP,20220830,4377.3,4428.9,4351.1,4413.6,4413.6,0,0
IUSDCOP,20220831,4413.6,4447.0,4408.7,4422.4,4422.4,0,0
IUSDCOP,20220901,4422.4,4488.9,4421.6,4480.5,4480.5,0,0
IUSDCOP,20220902,4480.5,4507.0,4431.6,4492.0,4492.0,0,0
IUSDCOP,20220905,4486.5,4503.0,4460.0,4463.3,4463.3,0,0
IUSDCOP,20220906,4463.3,4503.0,4450.0,4481.0,4481.0,0,0
IUSDCOP,20220907,4481.0,4505.6,4397.0,4400.3,4400.3,0,0
IUSDCOP,20220908,4400.3,4421.0,4366.0,4397.7,4397.7,0,0
IUSDCOP,20220909,4397.7,4422.7,4348.4,4353.0,4353.0,0,0
IUSDCOP,20220912,4353.0,4368.8,4324.0,4361.2,4361.2,0,0
IUSDCOP,20220913,4361.2,4430.0,4359.2,4412.5,4412.5,0,0
IUSDCOP,20220914,4412.5,4427.8,4367.5,4392.5,4392.5,0,0
IUSDCOP,20220915,4392.5,4423.5,4385.0,4418.0,4418.0,0,0
IUSDCOP,20220916,4418.0,4448.0,4415.0,4435.2,4435.2,0,0
IUSDCOP,20220919,4435.2,4450.0,4394.3,4407.0,4407.0,0,0
IUSDCOP,20220920,4407.0,4435.0,4400.0,4426.2,4426.2,0,0
IUSDCOP,20220921,4426.2,4426.2,4395.6,4408.0,4408.0,0,0
IUSDCOP,20220922,4408.0,4408.0,4365.0,4365.1,4365.1,0,0
IUSDCOP,20220923,4365.1,4461.0,4365.1,4438.5,4438.5,0,0
IUSDCOP,20220926,4438.5,4548.3,4438.5,4541.6,4541.6,0,0
IUSDCOP,20220927,4541.6,4575.0,4517.0,4554.0,4554.0,0,0
IUSDCOP,20220928,4554.0,4556.6,4462.0,4490.0,4490.0,0,0
IUSDCOP,20220929,4490.0,4548.5,4487.1,4528.7,4528.7,0,0
IUSDCOP,20220930,4528.7,4615.5,4526.9,4610.0,4610.0,0,0
IUSDCOP,20221003,4610.0,4610.0,4513.0,4530.0,4530.0,0,0
IUSDCOP,20221004,4528.5,4532.6,4464.2,4496.5,4496.5,0,0
IUSDCOP,20221005,4496.5,4583.0,4491.5,4581.9,4581.9,0,0
IUSDCOP,20221006,4581.9,4657.5,4577.0,4613.5,4613.5,0,0
IUSDCOP,20221007,4613.5,4637.0,4578.0,4620.0,4620.0,0,0
IUSDCOP,20221010,4620.0,4620.0,4605.2,4606.0,4606.0,0,0
IUSDCOP,20221011,4606.0,4634.4,4585.9,4607.2,4607.2,0,0
IUSDCOP,20221012,4607.2,4626.5,4598.3,4607.9,4607.9,0,0
IUSDCOP,20221013,4607.9,4659.8,4575.6,4575.7,4575.7,0,0
IUSDCOP,20221014,4575.7,4702.0,4548.2,4698.0,4698.0,0,0
IUSDCOP,20221017,4698.0,4735.0,4694.5,4735.0,4735.0,0,0
IUSDCOP,20221018,4735.0,4791.0,4686.2,4762.1,4762.1,0,0
IUSDCOP,20221019,4762.1,4859.8,4762.0,4840.0,4840.0,0,0
IUSDCOP,20221020,4840.0,4921.0,4839.1,4904.0,4904.0,0,0
IUSDCOP,20221021,4904.0,4958.9,4881.0,4918.1,4918.1,0,0
IUSDCOP,20221024,4918.1,4998.9,4915.5,4990.0,4990.0,0,0
IUSDCOP,20221025,4990.0,4990.0,4916.0,4975.2,4975.2,0,0
IUSDCOP,20221026,4975.2,4989.0,4876.0,4884.0,4884.0,0,0
IUSDCOP,20221027,4884.0,4886.4,4799.0,4800.0,4800.0,0,0
IUSDCOP,20221028,4800.0,4862.5,4763.0,4835.0,4835.0,0,0
IUSDCOP,20221031,4835.0,4941.9,4833.4,4938.7,4938.7,0,0
IUSDCOP,20221101,4938.7,5015.2,4888.3,5004.0,5004.0,0,0
IUSDCOP,20221102,5004.0,5008.6,4969.9,5003.0,5003.0,0,0
IUSDCOP,20221103,5003.0,5105.3,5003.0,5067.8,5067.8,0,0
IUSDCOP,20221104,5067.8,5118.1,5002.2,5091.7,5091.7,0,0
IUSDCOP,20221107,5091.7,5109.0,5091.7,5109.0,5109.0,0,0
IUSDCOP,20221108,5109.0,5123.1,4964.9,4974.0,4974.0,0,0
IUSDCOP,20221109,4974.0,4977.3,4890.0,4896.5,4896.5,0,0
IUSDCOP,20221110,4896.5,4909.1,4781.4,4802.9,4802.9,0,0
IUSDCOP,20221111,4802.9,4806.1,4801.4,4806.1,4806.1,0,0
IUSDCOP,20221114,4806.1,4810.7,4801.3,4803.0,4803.0,0,0
IUSDCOP,20221115,4802.9,4849.2,4767.2,4844.0,4844.0,0,0
IUSDCOP,20221116,4844.0,4964.0,4843.0,4937.6,4937.6,0,0
IUSDCOP,20221117,4937.6,5041.0,4937.6,5000.9,5000.9,0,0
IUSDCOP,20221118,5000.9,5018.2,4950.4,4988.8,4988.8,0,0
IUSDCOP,20221121,4989.2,5025.7,4936.6,4948.0,4948.0,0,0
IUSDCOP,20221122,4948.0,4950.6,4895.2,4906.7,4906.7,0,0
IUSDCOP,20221123,4906.7,4907.9,4859.0,4883.3,4883.3,0,0
IUSDCOP,20221124,4883.3,4910.9,4883.3,4901.5,4901.5,0,0
IUSDCOP,20221125,4901.5,4913.3,4862.2,4865.5,4865.5,0,0
IUSDCOP,20221128,4866.3,4882.5,4825.1,4835.0,4835.0,0,0
IUSDCOP,20221129,4835.0,4835.0,4803.0,4811.0,4811.0,0,0
IUSDCOP,20221130,4811.0,4832.6,4789.0,4828.3,4828.3,0,0
IUSDCOP,20221201,4829.1,4830.0,4766.5,4787.3,4787.3,0,0
IUSDCOP,20221202,4787.3,4789.0,4747.9,4768.0,4768.0,0,0
IUSDCOP,20221205,4773.6,4837.6,4762.7,4825.1,4825.1,0,0
IUSDCOP,20221206,4825.1,4838.1,4800.0,4831.0,4831.0,0,0
IUSDCOP,20221207,4830.9,4840.1,4818.0,4821.9,4821.9,0,0
IUSDCOP,20221208,4821.9,4825.3,4821.9,4822.3,4822.3,0,0
IUSDCOP,20221209,4822.3,4834.2,4805.9,4807.0,4807.0,0,0
IUSDCOP,20221212,4807.0,4855.2,4805.9,4845.8,4845.8,0,0
IUSDCOP,20221213,4845.8,4849.9,4763.0,4764.3,4764.3,0,0
IUSDCOP,20221214,4764.3,4780.5,4757.6,4778.3,4778.3,0,0
IUSDCOP,20221215,4778.3,4801.5,4778.3,4792.6,4792.6,0,0
IUSDCOP,20221216,4792.6,4814.9,4791.1,4794.1,4794.1,0,0
IUSDCOP,20221219,4790.2,4790.6,4771.0,4777.9,4777.9,0,0
IUSDCOP,20221220,4777.9,4783.1,4763.0,4765.7,4765.7,0,0
IUSDCOP,20221221,4765.7,4777.1,4755.6,4763.5,4763.5,0,0
IUSDCOP,20221222,4763.5,4764.7,4751.3,4759.0,4759.0,0,0
IUSDCOP,20221223,4759.0,4761.0,4729.0,4732.0,4732.0,0,0
IUSDCOP,20221226,4759.0,4759.0,4728.5,4729.3,4729.3,0,0
IUSDCOP,20221227,4729.3,4784.6,4728.5,4763.0,4763.0,0,0
IUSDCOP,20221228,4763.0,4782.2,4750.1,4773.4,4773.4,0,0
IUSDCOP,20221229,4773.4,4848.1,4766.8,4848.0,4848.0,0,0
IUSDCOP,20221230,4848.9,4850.8,4848.0,4848.6,4848.6,0,0
IUSDCOP,20230102,4848.0,4848.0,4848.0,4848.0,4848.0,0,0
IUSDCOP,20230103,4848.0,4862.1,4828.8,4861.0,4861.0,0,0
IUSDCOP,20230104,4861.0,4948.2,4861.0,4929.8,4929.8,0,0