IUSDCOP,20240226,3963.6,3970.6,3957.8,3960.8,3960.8,0,0
IUSDCOP,20240227,3961.4,3961.4,3929.2,3930.5,3930.5,0,0
IUSDCOP,20240228,3931.7,3940.9,3922.2,3925.5,3925.5,0,0
IUSDCOP,20240229,3924.9,3942.3,3922.0,3926.5,3926.5,0,0
IUSDCOP,20240301,3926.5,3953.0,3924.1,3941.6,3941.6,0,0
IUSDCOP,20240304,3942.3,3964.3,3940.7,3945.3,3945.3,0,0
IUSDCOP,20240305,3945.3,3953.9,3940.7,3944.7,3944.7,0,0
IUSDCOP,20240306,3944.7,3944.7,3921.1,3924.0,3924.0,0,0
IUSDCOP,20240307,3923.9,3929.0,3914.7,3915.8,3915.8,0,0
IUSDCOP,20240308,3915.7,3915.7,3902.4,3903.9,3903.9,0,0
IUSDCOP,20240311,3903.6,3914.3,3894.6,3910.3,3910.3,0,0
IUSDCOP,20240312,3909.7,3922.2,3909.0,3919.5,3919.5,0,0
IUSDCOP,20240313,3919.5,3921.5,3902.8,3903.5,3903.5,0,0
IUSDCOP,20240314,3903.1,3909.5,3892.0,3895.6,3895.6,0,0
IUSDCOP,20240315,3895.6,3906.8,3879.1,3882.5,3882.5,0,0
IUSDCOP,20240318,3887.1,3889.3,3879.4,3888.7,3888.7,0,0
IUSDCOP,20240319,3889.0,3899.8,3867.3,3875.8,3875.8,0,0
IUSDCOP,20240320,3875.7,3896.0,3875.4,3879.7,3879.7,0,0
IUSDCOP,20240321,3879.7,3892.8,3859.1,3889.9,3889.9,0,0
IUSDCOP,20240322,3887.6,3915.0,3886.0,3891.0,3891.0,0,0
IUSDCOP,20240325,3884.9,3897.1,3884.9,3897.1,3897.1,0,0
IUSDCOP,20240326,3897.1,3950.8,3858.0,3858.0,3858.0,0,0
IUSDCOP,20240327,3863.9,3863.9,3843.3,3847.7,3847.7,0,0
IUSDCOP,20240328,3847.7,3862.9,3847.2,3859.0,3859.0,0,0
IUSDCOP,20240329,3859.0,3871.7,3858.0,3864.9,3864.9,0,0
IUSDCOP,20240401,3861.2,3874.6,3847.0,3862.5,3862.5,0,0
IUSDCOP,20240402,3862.4,3878.0,3824.8,3833.4,3833.4,0,0
IUSDCOP,20240403,3833.4,3839.9,3796.8,3811.7,3811.7,0,0
IUSDCOP,20240404,3811.5,3813.3,3760.5,3773.0,3773.0,0,0
IUSDCOP,20240405,3765.4,3776.5,3747.6,3769.0,3769.0,0,0
IUSDCOP,20240408,3775.0,3788.2,3740.2,3773.5,3773.5,0,0
IUSDCOP,20240409,3773.5,3775.9,3748.6,3769.2,3769.2,0,0
IUSDCOP,20240410,3769.2,3836.1,3761.7,3807.3,3807.3,0,0
IUSDCOP,20240411,3805.0,3839.8,3790.6,3824.0,3824.0,0,0
IUSDCOP,20240412,3824.0,3878.5,3824.0,3857.8,3857.8,0,0
IUSDCOP,20240415,3814.8,3889.2,3814.8,3884.5,3884.5,0,0
IUSDCOP,20240416,3884.4,3944.8,3883.5,3921.7,3921.7,0,0
IUSDCOP,20240417,3922.5,3926.5,3869.7,3894.0,3894.0,0,0
IUSDCOP,20240418,3894.0,3944.5,3884.2,3925.3,3925.3,0,0
IUSDCOP,20240419,3925.2,3962.5,3899.9,3907.5,3907.5,0,0
IUSDCOP,20240422,3914.3,3941.2,3908.1,3911.7,3911.7,0,0
IUSDCOP,20240423,3912.3,3931.4,3898.0,3899.0,3899.0,0,0
IUSDCOP,20240424,3909.4,3942.7,3901.9,3938.7,3938.7,0,0
IUSDCOP,20240425,3938.7,3974.3,3937.2,3962.5,3962.5,0,0
IUSDCOP,20240426,3957.7,3957.7,3892.5,3896.7,3896.7,0,0
IUSDCOP,20240429,3965.2,3965.2,3908.1,3909.2,3909.2,0,0
IUSDCOP,20240430,3909.2,3916.5,3857.7,3913.0,3913.0,0,0
IUSDCOP,20240501,3910.0,3915.9,3883.5,3914.0,3914.0,0,0
IUSDCOP,20240502,3914.0,3914.4,3887.7,3899.8,3899.8,0,0
IUSDCOP,20240503,3899.1,3920.2,3864.2,3909.0,3909.0,0,0
IUSDCOP,20240506,3888.0,3914.0,3887.0,3894.3,3894.3,0,0
IUSDCOP,20240507,3895.3,3896.6,3881.1,3888.2,3888.2,0,0
IUSDCOP,20240508,3888.5,3905.7,3886.3,3898.0,3898.0,0,0
IUSDCOP,20240509,3898.0,3910.5,3889.9,3890.0,3890.0,0,0
IUSDCOP,20240510,3890.0,3901.6,3881.0,3891.5,3891.5,0,0
IUSDCOP,20240513,3893.3,3893.3,3882.0,3888.7,3888.7,0,0
IUSDCOP,20240514,3888.7,3888.7,3846.0,3851.5,3851.5,0,0
IUSDCOP,20240515,3853.5,3853.5,3816.6,3823.3,3823.3,0,0
IUSDCOP,20240516,3823.1,3836.8,3817.5,3827.7,3827.7,0,0
IUSDCOP,20240517,3828.1,3842.4,3822.2,3830.1,3830.1,0,0
IUSDCOP,20240520,3807.1,3836.6,3807.1,3818.9,3818.9,0,0
IUSDCOP,20240521,3819.3,3833.3,3807.9,3818.1,3818.1,0,0
IUSDCOP,20240522,3818.4,3837.0,3813.8,3830.0,3830.0,0,0
IUSDCOP,20240523,3830.0,3874.0,3820.2,3867.4,3867.4,0,0
IUSDCOP,20240524,3867.5,3902.3,3847.7,3876.1,3876.1,0,0
IUSDCOP,20240527,3864.7,3878.5,3858.1,3871.0,3871.0,0,0
IUSDCOP,20240528,3871.0,3871.0,3833.5,3844.7,3844.7,0,0
IUSDCOP,20240529,3844.7,3879.5,3842.5,3869.2,3869.2,0,0
IUSDCOP,20240530,3869.2,3882.6,3857.9,3869.0,3869.0,0,0
IUSDCOP,20240531,3867.6,3874.0,3848.2,3862.3,3862.3,0,0
IUSDCOP,20240603,3857.6,3874.0,3856.0,3857.9,3857.9,0,0
IUSDCOP,20240604,3857.9,3938.0,3857.9,3928.0,3928.0,0,0
IUSDCOP,20240605,3929.0,3938.1,3914.8,3932.0,3932.0,0,0
IUSDCOP,20240606,3931.9,3950.2,3930.8,3940.9,3940.9,0,0
IUSDCOP,20240607,3940.9,3962.4,3929.9,3938.5,3938.5,0,0
IUSDCOP,20240610,3967.6,3994.5,3964.2,3967.2,3967.2,0,0
IUSDCOP,20240611,3965.0,3965.2,3931.0,3963.5,3963.5,0,0
IUSDCOP,20240612,3963.1,4048.8,3963.1,4027.0,4027.0,0,0
IUSDCOP,20240613,4026.9,4146.3,4010.9,4143.0,4143.0,0,0
IUSDCOP,20240614,4142.9,4185.0,4115.5,4135.3,4135.3,0,0
IUSDCOP,20240617,4147.1,4166.6,4123.8,4133.0,4133.0,0,0
IUSDCOP,20240618,4133.0,4153.0,4072.0,4147.5,4147.5,0,0
IUSDCOP,20240619,4147.5,4173.8,4121.9,4164.3,4164.3,0,0
IUSDCOP,20240620,4164.3,4191.1,4152.5,4167.0,4167.0,0,0
IUSDCOP,20240621,4165.4,4172.2,4131.7,4151.0,4151.0,0,0
IUSDCOP,20240624,4163.3,4163.3,4084.4,4088.7,4088.7,0,0
IUSDCOP,20240625,4087.2,4122.8,4075.7,4089.7,4089.7,0,0
IUSDCOP,20240626,4089.7,4151.0,4089.5,4148.5,4148.5,0,0
IUSDCOP,20240627,4148.5,4180.4,4123.9,4173.5,4173.5,0,0
IUSDCOP,20240628,4182.5,4182.5,4136.9,4150.2,4150.2,0,0
IUSDCOP,20240701,4178.5,4178.5,4134.0,4134.0,4134.0,0,0
IUSDCOP,20240702,4134.0,4154.4,4104.0,4119.0,4119.0,0,0
IUSDCOP,20240703,4118.8,4125.1,4087.9,4105.0,4105.0,0,0
IUSDCOP,20240704,4105.1,4106.2,4083.4,4092.7,4092.7,0,0
IUSDCOP,20240705,4092.7,4113.0,4073.8,4085.0,4085.0,0,0
IUSDCOP,20240708,4082.2,4096.4,4043.0,4066.5,4066.5,0,0
IUSDCOP,20240709,4066.4,4067.0,4013.7,4048.4,4048.4,0,0
IUSDCOP,20240710,4048.4,4048.4,3963.7,3969.2,3969.2,0,0
IUSDCOP,20240711,3970.4,4005.2,3940.0,3975.0,3975.0,0,0
IUSDCOP,20240712,3975.0,3980.9,3924.6,3928.3,3928.3,0,0