IUSDCNH,20240226,7.2010,7.2131,7.2010,7.2110,7.2110,0,0 IUSDCNH,20240227,7.2110,7.2149,7.2072,7.2137,7.2137,0,0 IUSDCNH,20240228,7.2138,7.2205,7.2114,7.2134,7.2134,0,0 IUSDCNH,20240229,7.2136,7.2143,7.2034,7.2078,7.2078,0,0 IUSDCNH,20240301,7.2080,7.2155,7.2065,7.2101,7.2101,0,0 IUSDCNH,20240304,7.2098,7.2128,7.2061,7.2100,7.2100,0,0 IUSDCNH,20240305,7.2099,7.2139,7.2055,7.2118,7.2118,0,0 IUSDCNH,20240306,7.2118,7.2177,7.2063,7.2103,7.2103,0,0 IUSDCNH,20240307,7.2104,7.2130,7.1993,7.2002,7.2002,0,0 IUSDCNH,20240308,7.2003,7.2038,7.1846,7.1999,7.1999,0,0 IUSDCNH,20240311,7.2010,7.2013,7.1793,7.1801,7.1801,0,0 IUSDCNH,20240312,7.1800,7.1919,7.1717,7.1869,7.1869,0,0 IUSDCNH,20240313,7.1869,7.2025,7.1841,7.1936,7.1936,0,0 IUSDCNH,20240314,7.1936,7.2040,7.1914,7.2024,7.2024,0,0 IUSDCNH,20240315,7.2024,7.2069,7.1998,7.2062,7.2062,0,0 IUSDCNH,20240318,7.2033,7.2087,7.2012,7.2060,7.2060,0,0 IUSDCNH,20240319,7.2060,7.2144,7.2043,7.2118,7.2118,0,0 IUSDCNH,20240320,7.2117,7.2188,7.2075,7.2111,7.2111,0,0 IUSDCNH,20240321,7.2110,7.2238,7.2029,7.2216,7.2216,0,0 IUSDCNH,20240322,7.2216,7.2800,7.2175,7.2760,7.2760,0,0 IUSDCNH,20240325,7.2488,7.2819,7.2320,7.2529,7.2529,0,0 IUSDCNH,20240326,7.2529,7.2545,7.2371,7.2487,7.2487,0,0 IUSDCNH,20240327,7.2487,7.2605,7.2463,7.2539,7.2539,0,0 IUSDCNH,20240328,7.2539,7.2673,7.2440,7.2621,7.2621,0,0 IUSDCNH,20240329,7.2621,7.2645,7.2471,7.2576,7.2576,0,0 IUSDCNH,20240401,7.2575,7.2625,7.2471,7.2595,7.2595,0,0 IUSDCNH,20240402,7.2596,7.2663,7.2521,7.2544,7.2544,0,0 IUSDCNH,20240403,7.2544,7.2633,7.2475,7.2488,7.2488,0,0 IUSDCNH,20240404,7.2487,7.2528,7.2414,7.2504,7.2504,0,0 IUSDCNH,20240405,7.2505,7.2546,7.2298,7.2474,7.2474,0,0 IUSDCNH,20240408,7.2481,7.2549,7.2407,7.2423,7.2423,0,0 IUSDCNH,20240409,7.2422,7.2480,7.2354,7.2384,7.2384,0,0 IUSDCNH,20240410,7.2383,7.2642,7.2356,7.2623,7.2623,0,0 IUSDCNH,20240411,7.2624,7.2641,7.2489,7.2556,7.2556,0,0 IUSDCNH,20240412,7.2557,7.2692,7.2531,7.2672,7.2672,0,0 IUSDCNH,20240415,7.2666,7.2678,7.2541,7.2590,7.2590,0,0 IUSDCNH,20240416,7.2589,7.2834,7.2587,7.2643,7.2643,0,0 IUSDCNH,20240417,7.2645,7.2685,7.2417,7.2444,7.2444,0,0 IUSDCNH,20240418,7.2445,7.2540,7.2413,7.2491,7.2491,0,0 IUSDCNH,20240419,7.2492,7.2630,7.2452,7.2516,7.2516,0,0 IUSDCNH,20240422,7.2502,7.2558,7.2480,7.2511,7.2511,0,0 IUSDCNH,20240423,7.2513,7.2668,7.2495,7.2604,7.2604,0,0 IUSDCNH,20240424,7.2603,7.2771,7.2552,7.2729,7.2729,0,0 IUSDCNH,20240425,7.2729,7.2739,7.2536,7.2548,7.2548,0,0 IUSDCNH,20240426,7.2549,7.2700,7.2520,7.2686,7.2686,0,0 IUSDCNH,20240429,7.2683,7.2693,7.2345,7.2436,7.2436,0,0 IUSDCNH,20240430,7.2438,7.2574,7.2416,7.2549,7.2549,0,0 IUSDCNH,20240501,7.2550,7.2550,7.2317,7.2337,7.2337,0,0 IUSDCNH,20240502,7.2338,7.2474,7.1951,7.2054,7.2054,0,0 IUSDCNH,20240503,7.2058,7.2082,7.1653,7.1924,7.1924,0,0 IUSDCNH,20240506,7.1955,7.2233,7.1915,7.2143,7.2143,0,0 IUSDCNH,20240507,7.2142,7.2270,7.2124,7.2250,7.2250,0,0 IUSDCNH,20240508,7.2250,7.2340,7.2233,7.2295,7.2295,0,0 IUSDCNH,20240509,7.2295,7.2345,7.2195,7.2222,7.2222,0,0 IUSDCNH,20240510,7.2221,7.2347,7.2174,7.2342,7.2342,0,0 IUSDCNH,20240513,7.2340,7.2435,7.2311,7.2396,7.2396,0,0 IUSDCNH,20240514,7.2396,7.2470,7.2354,7.2395,7.2395,0,0 IUSDCNH,20240515,7.2394,7.2424,7.2051,7.2179,7.2179,0,0 IUSDCNH,20240516,7.2179,7.2273,7.2040,7.2228,7.2228,0,0 IUSDCNH,20240517,7.2233,7.2365,7.2197,7.2330,7.2330,0,0 IUSDCNH,20240520,7.2317,7.2475,7.2310,7.2469,7.2469,0,0 IUSDCNH,20240521,7.2470,7.2495,7.2412,7.2472,7.2472,0,0 IUSDCNH,20240522,7.2473,7.2561,7.2443,7.2546,7.2546,0,0 IUSDCNH,20240523,7.2541,7.2596,7.2493,7.2578,7.2578,0,0 IUSDCNH,20240524,7.2578,7.2633,7.2543,7.2620,7.2620,0,0 IUSDCNH,20240527,7.2610,7.2622,7.2539,7.2585,7.2585,0,0 IUSDCNH,20240528,7.2585,7.2646,7.2565,7.2636,7.2636,0,0 IUSDCNH,20240529,7.2634,7.2758,7.2624,7.2734,7.2734,0,0 IUSDCNH,20240530,7.2734,7.2737,7.2476,7.2529,7.2529,0,0 IUSDCNH,20240531,7.2530,7.2684,7.2478,7.2631,7.2631,0,0 IUSDCNH,20240603,7.2624,7.2637,7.2504,7.2518,7.2518,0,0 IUSDCNH,20240604,7.2519,7.2588,7.2404,7.2476,7.2476,0,0 IUSDCNH,20240605,7.2476,7.2608,7.2450,7.2594,7.2594,0,0 IUSDCNH,20240606,7.2595,7.2645,7.2523,7.2595,7.2595,0,0 IUSDCNH,20240607,7.2593,7.2653,7.2469,7.2632,7.2632,0,0 IUSDCNH,20240610,7.2431,7.2726,7.2431,7.2656,7.2656,0,0 IUSDCNH,20240611,7.2657,7.2747,7.2622,7.2716,7.2716,0,0 IUSDCNH,20240612,7.2721,7.2739,7.2499,7.2629,7.2629,0,0 IUSDCNH,20240613,7.2628,7.2709,7.2594,7.2704,7.2704,0,0 IUSDCNH,20240614,7.2708,7.2752,7.2683,7.2703,7.2703,0,0 IUSDCNH,20240617,7.2474,7.2730,7.2474,7.2698,7.2698,0,0 IUSDCNH,20240618,7.2698,7.2774,7.2686,7.2711,7.2711,0,0 IUSDCNH,20240619,7.2711,7.2817,7.2602,7.2809,7.2809,0,0 IUSDCNH,20240620,7.2809,7.2920,7.2780,7.2908,7.2908,0,0 IUSDCNH,20240621,7.2908,7.2927,7.2833,7.2904,7.2904,0,0 IUSDCNH,20240624,7.2877,7.2928,7.2767,7.2832,7.2832,0,0 IUSDCNH,20240625,7.2835,7.2907,7.2759,7.2893,7.2893,0,0 IUSDCNH,20240626,7.2894,7.3078,7.2871,7.3003,7.3003,0,0 IUSDCNH,20240627,7.3002,7.3041,7.2942,7.3033,7.3033,0,0 IUSDCNH,20240628,7.3033,7.3066,7.2900,7.2997,7.2997,0,0 IUSDCNH,20240701,7.2970,7.3060,7.2939,7.3051,7.3051,0,0 IUSDCNH,20240702,7.3050,7.3093,7.3022,7.3075,7.3075,0,0 IUSDCNH,20240703,7.3075,7.3114,7.2919,7.3031,7.3031,0,0 IUSDCNH,20240704,7.3029,7.3050,7.2911,7.2942,7.2942,0,0 IUSDCNH,20240705,7.2948,7.2957,7.2789,7.2905,7.2905,0,0 IUSDCNH,20240708,7.2945,7.2946,7.2840,7.2856,7.2856,0,0 IUSDCNH,20240709,7.2858,7.2933,7.2846,7.2883,7.2883,0,0 IUSDCNH,20240710,7.2882,7.2937,7.2876,7.2920,7.2920,0,0 IUSDCNH,20240711,7.2921,7.2925,7.2579,7.2682,7.2682,0,0 IUSDCNH,20240712,7.2681,7.2786,7.2616,7.2723,7.2723,0,0