IUSDCNH,20220818,6.7928,6.8139,6.7849,6.8028,6.8028,0,0
IUSDCNH,20220819,6.8029,6.8448,6.7995,6.8359,6.8359,0,0
IUSDCNH,20220822,6.8348,6.8755,6.8316,6.8657,6.8657,0,0
IUSDCNH,20220823,6.8678,6.8850,6.8366,6.8546,6.8546,0,0
IUSDCNH,20220824,6.8546,6.8877,6.8522,6.8763,6.8763,0,0
IUSDCNH,20220825,6.8763,6.8777,6.8463,6.8510,6.8510,0,0
IUSDCNH,20220826,6.8510,6.8981,6.8491,6.8947,6.8947,0,0
IUSDCNH,20220829,6.8949,6.9328,6.8905,6.9153,6.9153,0,0
IUSDCNH,20220830,6.9154,6.9291,6.9039,6.9231,6.9231,0,0
IUSDCNH,20220831,6.9233,6.9252,6.8910,6.9056,6.9056,0,0
IUSDCNH,20220901,6.9055,6.9205,6.8882,6.9157,6.9157,0,0
IUSDCNH,20220902,6.9157,6.9211,6.9004,6.9190,6.9190,0,0
IUSDCNH,20220905,6.9159,6.9552,6.9155,6.9434,6.9434,0,0
IUSDCNH,20220906,6.9424,6.9816,6.9331,6.9702,6.9702,0,0
IUSDCNH,20220907,6.9704,6.9972,6.9560,6.9573,6.9573,0,0
IUSDCNH,20220908,6.9580,6.9777,6.9509,6.9615,6.9615,0,0
IUSDCNH,20220909,6.9612,6.9633,6.9176,6.9363,6.9363,0,0
IUSDCNH,20220912,6.9369,6.9486,6.9106,6.9145,6.9145,0,0
IUSDCNH,20220913,6.9181,6.9847,6.9111,6.9822,6.9822,0,0
IUSDCNH,20220914,6.9827,6.9847,6.9617,6.9734,6.9734,0,0
IUSDCNH,20220915,6.9739,7.0189,6.9682,7.0129,7.0129,0,0
IUSDCNH,20220916,7.0132,7.0426,6.9931,6.9931,6.9931,0,0
IUSDCNH,20220919,7.0001,7.0258,6.9909,7.0045,7.0045,0,0
IUSDCNH,20220920,7.0049,7.0458,6.9991,7.0310,7.0310,0,0
IUSDCNH,20220921,7.0309,7.0799,7.0270,7.0754,7.0754,0,0
IUSDCNH,20220922,7.0754,7.1060,7.0609,7.0795,7.0795,0,0
IUSDCNH,20220923,7.0815,7.1473,7.0769,7.1361,7.1361,0,0
IUSDCNH,20220926,7.1330,7.1771,7.1240,7.1680,7.1680,0,0
IUSDCNH,20220927,7.1738,7.1914,7.1457,7.1790,7.1790,0,0
IUSDCNH,20220928,7.1799,7.2675,7.1444,7.1621,7.1621,0,0
IUSDCNH,20220929,7.1620,7.2160,7.0890,7.0981,7.0981,0,0
IUSDCNH,20220930,7.0983,7.1417,7.0727,7.1415,7.1415,0,0
IUSDCNH,20221003,7.1379,7.1564,7.0900,7.1005,7.1005,0,0
IUSDCNH,20221004,7.1048,7.1172,7.0309,7.0397,7.0397,0,0
IUSDCNH,20221005,7.0394,7.0939,7.0125,7.0684,7.0684,0,0
IUSDCNH,20221006,7.0683,7.0896,7.0218,7.0849,7.0849,0,0
IUSDCNH,20221007,7.0835,7.1387,7.0754,7.1314,7.1314,0,0
IUSDCNH,20221010,7.1314,7.1678,7.1032,7.1556,7.1556,0,0
IUSDCNH,20221011,7.1548,7.2005,7.1463,7.1705,7.1705,0,0
IUSDCNH,20221012,7.1733,7.1927,7.1535,7.1746,7.1746,0,0
IUSDCNH,20221013,7.1742,7.2384,7.1634,7.1832,7.1832,0,0
IUSDCNH,20221014,7.1834,7.2290,7.1590,7.2162,7.2162,0,0
IUSDCNH,20221017,7.2162,7.2295,7.1900,7.2041,7.2041,0,0
IUSDCNH,20221018,7.2115,7.2337,7.1937,7.2239,7.2239,0,0
IUSDCNH,20221019,7.2240,7.2748,7.2112,7.2676,7.2676,0,0
IUSDCNH,20221020,7.2679,7.2786,7.2209,7.2563,7.2563,0,0
IUSDCNH,20221021,7.2560,7.2842,7.2191,7.2293,7.2293,0,0
IUSDCNH,20221024,7.2293,7.3324,7.2292,7.3268,7.3268,0,0
IUSDCNH,20221025,7.3265,7.3750,7.3029,7.3139,7.3139,0,0
IUSDCNH,20221026,7.3140,7.3415,7.1867,7.1874,7.1874,0,0
IUSDCNH,20221027,7.1873,7.2691,7.1661,7.2511,7.2511,0,0
IUSDCNH,20221028,7.2505,7.2840,7.2250,7.2700,7.2700,0,0
IUSDCNH,20221031,7.2710,7.3392,7.2701,7.3380,7.3380,0,0
IUSDCNH,20221101,7.3365,7.3570,7.2596,7.3084,7.3084,0,0
IUSDCNH,20221102,7.3083,7.3493,7.2606,7.3448,7.3448,0,0
IUSDCNH,20221103,7.3454,7.3537,7.3115,7.3310,7.3310,0,0
IUSDCNH,20221104,7.3311,7.3391,7.1719,7.1766,7.1766,0,0
IUSDCNH,20221107,7.1787,7.2596,7.1742,7.2331,7.2331,0,0
IUSDCNH,20221108,7.2302,7.2756,7.2164,7.2313,7.2313,0,0
IUSDCNH,20221109,7.2297,7.2799,7.2295,7.2719,7.2719,0,0
IUSDCNH,20221110,7.2726,7.2795,7.1494,7.1519,7.1519,0,0
IUSDCNH,20221111,7.1525,7.1889,7.0589,7.0905,7.0905,0,0
IUSDCNH,20221114,7.0897,7.1299,7.0188,7.0422,7.0422,0,0
IUSDCNH,20221115,7.0418,7.0616,7.0222,7.0478,7.0478,0,0
IUSDCNH,20221116,7.0476,7.1115,7.0451,7.1073,7.1073,0,0
IUSDCNH,20221117,7.1076,7.1790,7.0880,7.1475,7.1475,0,0
IUSDCNH,20221118,7.1474,7.1620,7.1134,7.1255,7.1255,0,0
IUSDCNH,20221121,7.1251,7.1867,7.1143,7.1763,7.1763,0,0
IUSDCNH,20221122,7.1799,7.1874,7.1320,7.1375,7.1375,0,0
IUSDCNH,20221123,7.1369,7.1834,7.1257,7.1539,7.1539,0,0
IUSDCNH,20221124,7.1541,7.1701,7.1334,7.1693,7.1693,0,0
IUSDCNH,20221125,7.1693,7.2117,7.1416,7.1939,7.1939,0,0
IUSDCNH,20221128,7.1957,7.2591,7.1952,7.2414,7.2414,0,0
IUSDCNH,20221129,7.2473,7.2489,7.1340,7.1421,7.1421,0,0
IUSDCNH,20221130,7.1423,7.1622,7.0442,7.0455,7.0455,0,0
IUSDCNH,20221201,7.0458,7.0960,7.0251,7.0396,7.0396,0,0
IUSDCNH,20221202,7.0396,7.0717,7.0050,7.0201,7.0201,0,0
IUSDCNH,20221205,7.0206,7.0312,6.9296,6.9745,6.9745,0,0
IUSDCNH,20221206,6.9744,7.0002,6.9504,6.9810,6.9810,0,0
IUSDCNH,20221207,6.9820,6.9922,6.9505,6.9616,6.9616,0,0
IUSDCNH,20221208,6.9611,6.9798,6.9567,6.9605,6.9605,0,0
IUSDCNH,20221209,6.9604,6.9763,6.9420,6.9692,6.9692,0,0
IUSDCNH,20221212,6.9721,6.9977,6.9575,6.9893,6.9893,0,0
IUSDCNH,20221213,6.9894,7.0028,6.9461,6.9640,6.9640,0,0
IUSDCNH,20221214,6.9642,6.9717,6.9382,6.9434,6.9434,0,0
IUSDCNH,20221215,6.9434,7.0000,6.9429,6.9910,6.9910,0,0
IUSDCNH,20221216,6.9909,6.9957,6.9656,6.9782,6.9782,0,0
IUSDCNH,20221219,6.9779,6.9901,6.9699,6.9874,6.9874,0,0
IUSDCNH,20221220,6.9875,6.9967,6.9565,6.9607,6.9607,0,0
IUSDCNH,20221221,6.9609,6.9961,6.9558,6.9866,6.9866,0,0
IUSDCNH,20221222,6.9869,7.0156,6.9755,7.0096,7.0096,0,0
IUSDCNH,20221223,7.0094,7.0130,6.9869,6.9869,6.9869,0,0
IUSDCNH,20221226,7.0051,7.0098,6.9736,6.9754,6.9754,0,0
IUSDCNH,20221227,6.9754,6.9778,6.9569,6.9683,6.9683,0,0
IUSDCNH,20221228,6.9694,7.0025,6.9527,6.9950,6.9950,0,0
IUSDCNH,20221229,6.9952,6.9987,6.9682,6.9746,6.9746,0,0
IUSDCNH,20221230,6.9745,6.9768,6.9050,6.9213,6.9213,0,0
IUSDCNH,20230102,6.9229,6.9340,6.9110,6.9267,6.9267,0,0
IUSDCNH,20230103,6.9268,6.9396,6.8789,6.9239,6.9239,0,0
IUSDCNH,20230104,6.9238,6.9248,6.8802,6.8994,6.8994,0,0