IUSDCLP,20240226,978.69,990.25,978.69,987.17,987.17,0,0
IUSDCLP,20240227,987.16,989.55,978.75,981.48,981.48,0,0
IUSDCLP,20240228,981.48,984.50,977.20,979.25,979.25,0,0
IUSDCLP,20240229,979.24,979.89,963.78,966.78,966.78,0,0
IUSDCLP,20240301,966.78,970.15,963.50,966.98,966.98,0,0
IUSDCLP,20240304,965.00,976.20,963.74,974.38,974.38,0,0
IUSDCLP,20240305,974.38,980.45,972.33,977.49,977.49,0,0
IUSDCLP,20240306,977.49,986.20,974.72,985.65,985.65,0,0
IUSDCLP,20240307,985.65,988.50,980.99,981.04,981.04,0,0
IUSDCLP,20240308,981.04,981.25,958.00,961.30,961.30,0,0
IUSDCLP,20240311,961.10,969.40,958.40,966.38,966.38,0,0
IUSDCLP,20240312,966.60,966.60,958.28,959.66,959.66,0,0
IUSDCLP,20240313,959.64,961.34,941.58,945.87,945.87,0,0
IUSDCLP,20240314,945.87,949.50,941.62,941.82,941.82,0,0
IUSDCLP,20240315,941.99,947.56,935.63,943.32,943.32,0,0
IUSDCLP,20240318,940.11,949.35,939.43,947.95,947.95,0,0
IUSDCLP,20240319,947.96,968.45,946.91,966.37,966.37,0,0
IUSDCLP,20240320,966.02,982.01,963.00,963.00,963.00,0,0
IUSDCLP,20240321,963.01,969.93,963.01,969.07,969.07,0,0
IUSDCLP,20240322,969.13,983.80,969.06,983.41,983.41,0,0
IUSDCLP,20240325,983.26,983.26,975.95,978.38,978.38,0,0
IUSDCLP,20240326,978.38,987.70,975.15,982.03,982.03,0,0
IUSDCLP,20240327,982.03,984.55,976.67,979.76,979.76,0,0
IUSDCLP,20240328,979.77,985.40,976.65,980.96,980.96,0,0
IUSDCLP,20240329,980.96,983.14,979.75,979.76,979.76,0,0
IUSDCLP,20240401,979.77,987.86,971.76,985.48,985.48,0,0
IUSDCLP,20240402,985.61,986.45,974.42,976.13,976.13,0,0
IUSDCLP,20240403,976.12,977.19,952.55,955.10,955.10,0,0
IUSDCLP,20240404,955.11,955.11,938.20,940.80,940.80,0,0
IUSDCLP,20240405,940.67,954.21,939.77,949.45,949.45,0,0
IUSDCLP,20240408,949.30,956.75,940.53,942.38,942.38,0,0
IUSDCLP,20240409,942.37,945.50,939.85,941.59,941.59,0,0
IUSDCLP,20240410,941.59,960.00,939.57,948.00,948.00,0,0
IUSDCLP,20240411,947.99,959.20,947.99,955.37,955.37,0,0
IUSDCLP,20240412,955.36,968.40,955.36,964.07,964.07,0,0
IUSDCLP,20240415,964.63,982.40,964.62,972.81,972.81,0,0
IUSDCLP,20240416,972.80,989.45,972.79,979.93,979.93,0,0
IUSDCLP,20240417,979.46,982.11,970.63,979.86,979.86,0,0
IUSDCLP,20240418,979.88,979.89,962.43,966.68,966.68,0,0
IUSDCLP,20240419,966.19,969.05,949.87,956.10,956.10,0,0
IUSDCLP,20240422,955.00,958.45,948.73,952.63,952.63,0,0
IUSDCLP,20240423,952.63,955.65,946.88,953.70,953.70,0,0
IUSDCLP,20240424,952.78,961.10,949.75,952.68,952.68,0,0
IUSDCLP,20240425,952.68,952.68,942.05,948.24,948.24,0,0
IUSDCLP,20240426,948.23,951.65,942.75,948.36,948.36,0,0
IUSDCLP,20240429,951.97,951.98,939.23,942.05,942.05,0,0
IUSDCLP,20240430,942.04,959.95,941.78,958.01,958.01,0,0
IUSDCLP,20240501,958.01,960.50,948.17,960.38,960.38,0,0
IUSDCLP,20240502,960.38,960.77,946.45,947.65,947.65,0,0
IUSDCLP,20240503,947.65,947.65,932.60,938.81,938.81,0,0
IUSDCLP,20240506,943.25,943.38,929.26,929.89,929.89,0,0
IUSDCLP,20240507,929.89,938.75,925.80,937.45,937.45,0,0
IUSDCLP,20240508,937.45,938.71,931.95,936.13,936.13,0,0
IUSDCLP,20240509,936.13,940.75,926.90,931.71,931.71,0,0
IUSDCLP,20240510,931.70,933.73,927.74,932.44,932.44,0,0
IUSDCLP,20240513,926.90,926.90,920.85,923.53,923.53,0,0
IUSDCLP,20240514,923.52,926.18,912.60,914.58,914.58,0,0
IUSDCLP,20240515,914.58,915.50,904.17,905.23,905.23,0,0
IUSDCLP,20240516,905.29,908.00,897.39,898.53,898.53,0,0
IUSDCLP,20240517,898.53,902.80,891.02,891.02,891.02,0,0
IUSDCLP,20240520,894.50,894.50,882.65,887.59,887.59,0,0
IUSDCLP,20240521,887.59,890.70,887.06,888.50,888.50,0,0
IUSDCLP,20240522,888.51,899.58,888.49,898.38,898.38,0,0
IUSDCLP,20240523,898.69,912.85,898.69,910.75,910.75,0,0
IUSDCLP,20240524,910.74,910.74,904.39,906.63,906.63,0,0
IUSDCLP,20240527,906.22,906.22,899.50,902.72,902.72,0,0
IUSDCLP,20240528,902.37,902.37,896.08,896.90,896.90,0,0
IUSDCLP,20240529,896.89,912.55,896.30,910.78,910.78,0,0
IUSDCLP,20240530,910.78,918.54,909.66,917.12,917.12,0,0
IUSDCLP,20240531,917.34,919.80,912.95,917.92,917.92,0,0
IUSDCLP,20240603,919.08,920.15,902.65,903.89,903.89,0,0
IUSDCLP,20240604,904.51,910.20,900.65,906.45,906.45,0,0
IUSDCLP,20240605,906.25,911.10,900.00,908.98,908.98,0,0
IUSDCLP,20240606,908.97,914.25,906.75,908.55,908.55,0,0
IUSDCLP,20240607,908.55,919.43,907.38,914.53,914.53,0,0
IUSDCLP,20240610,916.91,924.65,916.91,920.79,920.79,0,0
IUSDCLP,20240611,920.44,925.00,920.44,923.23,923.23,0,0
IUSDCLP,20240612,923.22,924.50,908.75,916.97,916.97,0,0
IUSDCLP,20240613,916.96,921.83,912.55,918.33,918.33,0,0
IUSDCLP,20240614,918.32,932.39,917.69,932.13,932.13,0,0
IUSDCLP,20240617,933.65,934.65,925.73,926.80,926.80,0,0
IUSDCLP,20240618,926.79,938.63,926.49,935.15,935.15,0,0
IUSDCLP,20240619,935.45,936.86,930.65,932.59,932.59,0,0
IUSDCLP,20240620,932.59,934.24,930.26,932.45,932.45,0,0
IUSDCLP,20240621,932.48,940.97,931.18,940.97,940.97,0,0
IUSDCLP,20240624,942.84,946.60,940.20,945.80,945.80,0,0
IUSDCLP,20240625,945.79,948.75,939.15,941.42,941.42,0,0
IUSDCLP,20240626,941.15,947.18,938.75,946.60,946.60,0,0
IUSDCLP,20240627,946.59,956.50,946.42,953.95,953.95,0,0
IUSDCLP,20240628,953.94,954.63,946.67,947.05,947.05,0,0
IUSDCLP,20240701,947.98,947.98,938.60,946.90,946.90,0,0
IUSDCLP,20240702,946.90,949.73,942.63,946.43,946.43,0,0
IUSDCLP,20240703,947.29,947.32,941.00,941.77,941.77,0,0
IUSDCLP,20240704,941.77,941.77,935.14,937.40,937.40,0,0
IUSDCLP,20240705,937.40,937.91,927.00,936.65,936.65,0,0
IUSDCLP,20240708,934.87,941.50,933.50,940.13,940.13,0,0
IUSDCLP,20240709,940.06,941.50,933.65,935.13,935.13,0,0
IUSDCLP,20240710,935.14,935.49,911.36,913.53,913.53,0,0
IUSDCLP,20240711,913.09,921.15,913.09,914.56,914.56,0,0
IUSDCLP,20240712,914.84,915.85,905.89,905.89,905.89,0,0