IUSDCLP,20220818,897.60,930.10,892.25,929.70,929.70,0,0
IUSDCLP,20220819,929.70,951.35,928.74,944.50,944.50,0,0
IUSDCLP,20220822,944.50,955.11,936.50,938.00,938.00,0,0
IUSDCLP,20220823,938.00,941.00,913.74,916.75,916.75,0,0
IUSDCLP,20220824,916.75,924.21,907.05,920.95,920.95,0,0
IUSDCLP,20220825,920.94,924.65,896.38,898.50,898.50,0,0
IUSDCLP,20220826,898.50,909.31,891.24,893.15,893.15,0,0
IUSDCLP,20220829,893.15,900.85,882.30,882.51,882.51,0,0
IUSDCLP,20220830,882.50,891.00,873.55,890.45,890.45,0,0
IUSDCLP,20220831,890.45,904.85,886.12,897.00,897.00,0,0
IUSDCLP,20220901,897.00,908.21,888.35,897.07,897.07,0,0
IUSDCLP,20220902,897.07,899.94,876.04,878.72,878.72,0,0
IUSDCLP,20220905,878.72,881.90,860.50,881.75,881.75,0,0
IUSDCLP,20220906,881.75,898.50,871.55,893.00,893.00,0,0
IUSDCLP,20220907,893.00,902.25,881.10,884.03,884.03,0,0
IUSDCLP,20220908,884.03,890.06,873.90,882.25,882.25,0,0
IUSDCLP,20220909,882.25,913.15,871.89,905.48,905.48,0,0
IUSDCLP,20220912,905.48,908.85,892.69,898.35,898.35,0,0
IUSDCLP,20220913,898.35,922.26,892.13,917.51,917.51,0,0
IUSDCLP,20220914,917.51,925.25,910.46,920.95,920.95,0,0
IUSDCLP,20220915,920.70,928.97,918.40,923.75,923.75,0,0
IUSDCLP,20220916,923.75,923.75,922.37,922.37,922.37,0,0
IUSDCLP,20220919,922.37,923.00,922.37,922.82,922.82,0,0
IUSDCLP,20220920,922.82,935.00,922.75,933.10,933.10,0,0
IUSDCLP,20220921,933.10,946.71,930.99,936.76,936.76,0,0
IUSDCLP,20220922,936.76,952.09,929.48,944.88,944.88,0,0
IUSDCLP,20220923,944.88,973.90,944.70,970.55,970.55,0,0
IUSDCLP,20220926,970.55,997.01,969.83,994.01,994.01,0,0
IUSDCLP,20220927,994.01,994.01,975.50,985.16,985.16,0,0
IUSDCLP,20220928,985.16,992.01,950.75,956.53,956.53,0,0
IUSDCLP,20220929,956.53,978.21,954.75,963.75,963.75,0,0
IUSDCLP,20220930,963.75,973.00,948.62,968.01,968.01,0,0
IUSDCLP,20221003,968.01,973.51,937.89,940.46,940.46,0,0
IUSDCLP,20221004,940.47,940.47,924.43,931.84,931.84,0,0
IUSDCLP,20221005,931.84,947.30,931.71,940.16,940.16,0,0
IUSDCLP,20221006,940.15,951.25,936.95,944.08,944.08,0,0
IUSDCLP,20221007,944.08,958.25,935.80,938.33,938.33,0,0
IUSDCLP,20221010,938.33,938.41,937.95,938.18,938.18,0,0
IUSDCLP,20221011,938.18,943.51,923.05,927.51,927.51,0,0
IUSDCLP,20221012,927.50,945.26,921.24,944.51,944.51,0,0
IUSDCLP,20221013,944.52,958.00,934.50,938.01,938.01,0,0
IUSDCLP,20221014,938.01,968.01,937.32,962.01,962.01,0,0
IUSDCLP,20221017,962.01,976.41,956.75,971.85,971.85,0,0
IUSDCLP,20221018,971.85,980.20,962.25,973.25,973.25,0,0
IUSDCLP,20221019,973.25,984.35,972.05,974.20,974.20,0,0
IUSDCLP,20221020,974.20,981.50,963.60,978.50,978.50,0,0
IUSDCLP,20221021,978.50,992.15,966.80,972.75,972.75,0,0
IUSDCLP,20221024,972.75,988.12,971.24,986.75,986.75,0,0
IUSDCLP,20221025,986.75,989.01,962.85,967.50,967.50,0,0
IUSDCLP,20221026,967.50,967.50,945.90,951.80,951.80,0,0
IUSDCLP,20221027,951.80,956.01,937.50,944.90,944.90,0,0
IUSDCLP,20221028,944.90,949.50,926.05,943.40,943.40,0,0
IUSDCLP,20221031,943.40,944.50,943.30,943.50,943.50,0,0
IUSDCLP,20221101,943.50,943.64,943.09,943.44,943.44,0,0
IUSDCLP,20221102,943.44,947.75,931.75,944.70,944.70,0,0
IUSDCLP,20221103,944.70,958.45,939.24,944.65,944.65,0,0
IUSDCLP,20221104,944.66,944.66,924.45,926.76,926.76,0,0
IUSDCLP,20221107,926.76,928.50,915.10,916.85,916.85,0,0
IUSDCLP,20221108,916.85,917.70,896.54,907.00,907.00,0,0
IUSDCLP,20221109,907.00,910.96,900.05,907.00,907.00,0,0
IUSDCLP,20221110,907.00,908.77,882.35,894.45,894.45,0,0
IUSDCLP,20221111,894.45,894.46,880.89,890.96,890.96,0,0
IUSDCLP,20221114,890.96,906.05,888.95,891.20,891.20,0,0
IUSDCLP,20221115,891.20,896.90,883.09,887.00,887.00,0,0
IUSDCLP,20221116,887.00,913.50,881.45,912.25,912.25,0,0
IUSDCLP,20221117,912.25,927.51,912.25,921.70,921.70,0,0
IUSDCLP,20221118,921.70,941.80,920.29,941.80,941.80,0,0
IUSDCLP,20221121,941.80,956.50,939.30,942.10,942.10,0,0
IUSDCLP,20221122,942.10,944.55,926.50,926.50,926.50,0,0
IUSDCLP,20221123,926.50,930.23,914.75,916.45,916.45,0,0
IUSDCLP,20221124,916.45,916.45,906.44,910.35,910.35,0,0
IUSDCLP,20221125,910.35,923.50,910.25,922.23,922.23,0,0
IUSDCLP,20221128,922.23,926.44,910.94,913.45,913.45,0,0
IUSDCLP,20221129,913.45,913.45,899.50,900.55,900.55,0,0
IUSDCLP,20221130,900.55,902.65,890.10,890.50,890.50,0,0
IUSDCLP,20221201,890.50,891.25,877.15,879.61,879.61,0,0
IUSDCLP,20221202,879.61,888.16,875.55,883.50,883.50,0,0
IUSDCLP,20221205,883.50,896.14,879.97,896.13,896.13,0,0
IUSDCLP,20221206,896.13,897.00,873.51,879.25,879.25,0,0
IUSDCLP,20221207,879.25,888.38,864.99,866.90,866.90,0,0
IUSDCLP,20221208,866.90,866.90,863.72,863.72,863.72,0,0
IUSDCLP,20221209,863.86,864.11,854.50,861.88,861.88,0,0
IUSDCLP,20221212,861.88,868.61,851.05,867.61,867.61,0,0
IUSDCLP,20221213,867.43,872.35,849.04,857.30,857.30,0,0
IUSDCLP,20221214,857.30,876.45,853.99,871.15,871.15,0,0
IUSDCLP,20221215,871.15,882.66,870.69,878.55,878.55,0,0
IUSDCLP,20221216,878.55,893.47,876.05,886.50,886.50,0,0
IUSDCLP,20221219,886.50,892.60,884.28,889.70,889.70,0,0
IUSDCLP,20221220,889.45,893.20,883.99,886.31,886.31,0,0
IUSDCLP,20221221,886.31,887.11,868.35,871.25,871.25,0,0
IUSDCLP,20221222,871.25,874.00,862.72,871.36,871.36,0,0
IUSDCLP,20221223,871.36,882.25,868.80,878.00,878.00,0,0
IUSDCLP,20221226,878.00,885.50,872.99,878.50,878.50,0,0
IUSDCLP,20221227,878.50,882.80,868.10,868.10,868.10,0,0
IUSDCLP,20221228,868.10,868.10,846.75,863.00,863.00,0,0
IUSDCLP,20221229,862.63,867.45,854.80,856.50,856.50,0,0
IUSDCLP,20221230,856.50,859.80,848.24,848.25,848.25,0,0
IUSDCLP,20230102,848.25,848.25,848.25,848.25,848.25,0,0
IUSDCLP,20230103,848.25,864.50,845.30,862.85,862.85,0,0
IUSDCLP,20230104,862.85,862.85,850.35,855.41,855.41,0,0