IUSDCHF,20220818,0.9518,0.9575,0.9497,0.9567,0.9567,0,0
IUSDCHF,20220819,0.9566,0.9601,0.9553,0.9591,0.9591,0,0
IUSDCHF,20220822,0.9586,0.9659,0.9574,0.9643,0.9643,0,0
IUSDCHF,20220823,0.9642,0.9694,0.9588,0.9643,0.9643,0,0
IUSDCHF,20220824,0.9639,0.9688,0.9606,0.9666,0.9666,0,0
IUSDCHF,20220825,0.9668,0.9672,0.9612,0.9633,0.9633,0,0
IUSDCHF,20220826,0.9634,0.9673,0.9578,0.9673,0.9673,0,0
IUSDCHF,20220829,0.9654,0.9709,0.9651,0.9691,0.9691,0,0
IUSDCHF,20220830,0.9686,0.9765,0.9665,0.9744,0.9744,0,0
IUSDCHF,20220831,0.9742,0.9808,0.9725,0.9764,0.9764,0,0
IUSDCHF,20220901,0.9766,0.9861,0.9744,0.9815,0.9815,0,0
IUSDCHF,20220902,0.9818,0.9859,0.9784,0.9806,0.9806,0,0
IUSDCHF,20220905,0.9811,0.9839,0.9795,0.9801,0.9801,0,0
IUSDCHF,20220906,0.9799,0.9865,0.9765,0.9842,0.9842,0,0
IUSDCHF,20220907,0.9843,0.9871,0.9760,0.9766,0.9766,0,0
IUSDCHF,20220908,0.9767,0.9783,0.9701,0.9703,0.9703,0,0
IUSDCHF,20220909,0.9706,0.9716,0.9547,0.9604,0.9604,0,0
IUSDCHF,20220912,0.9590,0.9645,0.9509,0.9528,0.9528,0,0
IUSDCHF,20220913,0.9536,0.9635,0.9480,0.9620,0.9620,0,0
IUSDCHF,20220914,0.9616,0.9638,0.9588,0.9623,0.9623,0,0
IUSDCHF,20220915,0.9622,0.9644,0.9556,0.9617,0.9617,0,0
IUSDCHF,20220916,0.9615,0.9664,0.9600,0.9649,0.9649,0,0
IUSDCHF,20220919,0.9551,0.9696,0.9551,0.9644,0.9644,0,0
IUSDCHF,20220920,0.9643,0.9685,0.9624,0.9643,0.9643,0,0
IUSDCHF,20220921,0.9644,0.9701,0.9620,0.9664,0.9664,0,0
IUSDCHF,20220922,0.9662,0.9851,0.9622,0.9767,0.9767,0,0
IUSDCHF,20220923,0.9775,0.9841,0.9755,0.9813,0.9813,0,0
IUSDCHF,20220926,0.9811,0.9967,0.9792,0.9932,0.9932,0,0
IUSDCHF,20220927,0.9934,0.9965,0.9849,0.9918,0.9918,0,0
IUSDCHF,20220928,0.9915,0.9967,0.9746,0.9759,0.9759,0,0
IUSDCHF,20220929,0.9758,0.9857,0.9743,0.9753,0.9753,0,0
IUSDCHF,20220930,0.9755,0.9879,0.9738,0.9869,0.9869,0,0
IUSDCHF,20221003,0.9887,0.9952,0.9834,0.9945,0.9945,0,0
IUSDCHF,20221004,0.9926,0.9945,0.9784,0.9793,0.9793,0,0
IUSDCHF,20221005,0.9795,0.9890,0.9784,0.9835,0.9835,0,0
IUSDCHF,20221006,0.9837,0.9915,0.9780,0.9905,0.9905,0,0
IUSDCHF,20221007,0.9906,0.9956,0.9879,0.9946,0.9946,0,0
IUSDCHF,20221010,0.9955,1.0013,0.9931,0.9999,0.9999,0,0
IUSDCHF,20221011,0.9999,1.0024,0.9916,0.9968,0.9968,0,0
IUSDCHF,20221012,0.9970,1.0006,0.9931,0.9977,0.9977,0,0
IUSDCHF,20221013,0.9976,1.0076,0.9960,1.0009,1.0009,0,0
IUSDCHF,20221014,1.0004,1.0067,0.9964,1.0054,1.0054,0,0
IUSDCHF,20221017,1.0063,1.0063,0.9944,0.9955,0.9955,0,0
IUSDCHF,20221018,0.9964,0.9980,0.9919,0.9943,0.9943,0,0
IUSDCHF,20221019,0.9941,1.0065,0.9928,1.0047,1.0047,0,0
IUSDCHF,20221020,1.0037,1.0070,0.9994,1.0032,1.0032,0,0
IUSDCHF,20221021,1.0030,1.0149,0.9962,0.9976,0.9976,0,0
IUSDCHF,20221024,0.9974,1.0032,0.9921,1.0012,1.0012,0,0
IUSDCHF,20221025,1.0008,1.0033,0.9940,0.9944,0.9944,0,0
IUSDCHF,20221026,0.9947,0.9965,0.9852,0.9861,0.9861,0,0
IUSDCHF,20221027,0.9866,0.9928,0.9841,0.9904,0.9904,0,0
IUSDCHF,20221028,0.9908,1.0000,0.9882,0.9960,0.9960,0,0
IUSDCHF,20221031,0.9964,1.0034,0.9958,1.0017,1.0017,0,0
IUSDCHF,20221101,1.0018,1.0025,0.9915,1.0002,1.0002,0,0
IUSDCHF,20221102,1.0003,1.0042,0.9911,1.0033,1.0033,0,0
IUSDCHF,20221103,1.0035,1.0148,1.0004,1.0133,1.0133,0,0
IUSDCHF,20221104,1.0135,1.0147,0.9931,0.9948,0.9948,0,0
IUSDCHF,20221107,0.9980,0.9989,0.9874,0.9878,0.9878,0,0
IUSDCHF,20221108,0.9889,0.9929,0.9836,0.9855,0.9855,0,0
IUSDCHF,20221109,0.9854,0.9876,0.9801,0.9840,0.9840,0,0
IUSDCHF,20221110,0.9842,0.9900,0.9630,0.9634,0.9634,0,0
IUSDCHF,20221111,0.9633,0.9684,0.9397,0.9414,0.9414,0,0
IUSDCHF,20221114,0.9406,0.9491,0.9389,0.9432,0.9432,0,0
IUSDCHF,20221115,0.9433,0.9477,0.9356,0.9445,0.9445,0,0
IUSDCHF,20221116,0.9451,0.9470,0.9386,0.9446,0.9446,0,0
IUSDCHF,20221117,0.9449,0.9558,0.9433,0.9520,0.9520,0,0
IUSDCHF,20221118,0.9522,0.9552,0.9495,0.9547,0.9547,0,0
IUSDCHF,20221121,0.9544,0.9600,0.9530,0.9594,0.9594,0,0
IUSDCHF,20221122,0.9583,0.9593,0.9508,0.9520,0.9520,0,0
IUSDCHF,20221123,0.9518,0.9538,0.9411,0.9424,0.9424,0,0
IUSDCHF,20221124,0.9426,0.9448,0.9387,0.9432,0.9432,0,0
IUSDCHF,20221125,0.9431,0.9502,0.9422,0.9459,0.9459,0,0
IUSDCHF,20221128,0.9460,0.9524,0.9404,0.9489,0.9489,0,0
IUSDCHF,20221129,0.9493,0.9548,0.9460,0.9535,0.9535,0,0
IUSDCHF,20221130,0.9534,0.9548,0.9431,0.9455,0.9455,0,0
IUSDCHF,20221201,0.9456,0.9464,0.9365,0.9368,0.9368,0,0
IUSDCHF,20221202,0.9370,0.9440,0.9326,0.9370,0.9370,0,0
IUSDCHF,20221205,0.9360,0.9437,0.9330,0.9427,0.9427,0,0
IUSDCHF,20221206,0.9429,0.9459,0.9381,0.9421,0.9421,0,0
IUSDCHF,20221207,0.9425,0.9439,0.9363,0.9409,0.9409,0,0
IUSDCHF,20221208,0.9407,0.9428,0.9343,0.9363,0.9363,0,0
IUSDCHF,20221209,0.9365,0.9382,0.9312,0.9346,0.9346,0,0
IUSDCHF,20221212,0.9351,0.9382,0.9312,0.9363,0.9363,0,0
IUSDCHF,20221213,0.9362,0.9376,0.9231,0.9285,0.9285,0,0
IUSDCHF,20221214,0.9288,0.9299,0.9215,0.9243,0.9243,0,0
IUSDCHF,20221215,0.9245,0.9321,0.9231,0.9288,0.9288,0,0
IUSDCHF,20221216,0.9284,0.9346,0.9247,0.9331,0.9331,0,0
IUSDCHF,20221219,0.9337,0.9352,0.9283,0.9286,0.9286,0,0
IUSDCHF,20221220,0.9288,0.9309,0.9241,0.9260,0.9260,0,0
IUSDCHF,20221221,0.9261,0.9290,0.9238,0.9266,0.9266,0,0
IUSDCHF,20221222,0.9268,0.9325,0.9226,0.9309,0.9309,0,0
IUSDCHF,20221223,0.9311,0.9348,0.9284,0.9335,0.9335,0,0
IUSDCHF,20221226,0.9332,0.9343,0.9302,0.9319,0.9319,0,0
IUSDCHF,20221227,0.9318,0.9334,0.9269,0.9290,0.9290,0,0
IUSDCHF,20221228,0.9292,0.9309,0.9245,0.9291,0.9291,0,0
IUSDCHF,20221229,0.9286,0.9291,0.9210,0.9232,0.9232,0,0
IUSDCHF,20221230,0.9231,0.9277,0.9200,0.9261,0.9261,0,0
IUSDCHF,20230102,0.9246,0.9295,0.9216,0.9251,0.9251,0,0
IUSDCHF,20230103,0.9253,0.9401,0.9228,0.9358,0.9358,0,0
IUSDCHF,20230104,0.9358,0.9384,0.9253,0.9297,0.9297,0,0