Date,Open,High,Low,Close,Volume,OpenInterest
20260504,0.7813,0.7849,0.7792,0.7841,0,0
20260505,0.7839,0.7850,0.7811,0.7831,0,0
20260506,0.7830,0.7838,0.7771,0.7788,0,0
20260507,0.7789,0.7808,0.7765,0.7804,0,0
20260508,0.7806,0.7810,0.7760,0.7763,0,0
20260511,0.7767,0.7797,0.7761,0.7780,0,0
20260512,0.7779,0.7824,0.7774,0.7805,0,0
20260513,0.7806,0.7832,0.7799,0.7817,0,0
20260514,0.7819,0.7842,0.7807,0.7836,0,0
20260515,0.7838,0.7875,0.7832,0.7870,0,0
20260518,0.7870,0.7879,0.7839,0.7843,0,0
20260519,0.7845,0.7907,0.7839,0.7891,0,0
20260520,0.7889,0.7908,0.7857,0.7871,0,0
20260521,0.7872,0.7905,0.7857,0.7865,0,0
20260522,0.7867,0.7877,0.7837,0.7851,0,0
20260525,0.7846,0.7854,0.7807,0.7826,0,0
20260526,0.7828,0.7866,0.7822,0.7857,0,0
20260527,0.7856,0.7876,0.7843,0.7870,0,0
20260528,0.7871,0.7901,0.7832,0.7841,0,0
20260529,0.7839,0.7849,0.7795,0.7810,0,0
20260601,0.7811,0.7886,0.7807,0.7866,0,0
20260602,0.7868,0.7885,0.7844,0.7871,0,0
20260603,0.7872,0.7928,0.7866,0.7920,0,0
20260604,0.7923,0.7925,0.7867,0.7895,0,0
20260605,0.7897,0.7969,0.7871,0.7963,0,0
20260608,0.7963,0.7988,0.7933,0.7980,0,0
20260609,0.7977,0.7993,0.7948,0.7979,0,0
20260610,0.7980,0.8003,0.7964,0.8000,0,0
20260611,0.7999,0.8014,0.7941,0.7950,0,0
20260612,0.7949,0.7977,0.7941,0.7970,0,0
20260615,0.7995,0.7996,0.7920,0.7948,0,0
20260616,0.7947,0.7961,0.7921,0.7931,0,0
20260617,0.7933,0.8017,0.7909,0.7997,0,0
20260618,0.7999,0.8064,0.7981,0.8047,0,0
20260619,0.8045,0.8093,0.8041,0.8072,0,0
20260622,0.8046,0.8099,0.8046,0.8087,0,0
20260623,0.8086,0.8108,0.8074,0.8097,0,0
20260624,0.8096,0.8141,0.8092,0.8122,0,0
20260625,0.8124,0.8136,0.8088,0.8103,0,0
20260626,0.8098,0.8113,0.8066,0.8099,0,0
20260629,0.8096,0.8107,0.8070,0.8075,0,0
20260630,0.8076,0.8103,0.8062,0.8083,0,0
20260701,0.8085,0.8122,0.8076,0.8096,0,0
20260702,0.8097,0.8103,0.8009,0.8034,0,0
20260703,0.8036,0.8048,0.8010,0.8032,0,0
20260706,0.8036,0.8075,0.8010,0.8052,0,0
20260707,0.8051,0.8090,0.8045,0.8084,0,0
20260708,0.8083,0.8109,0.8063,0.8084,0,0
20260709,0.8085,0.8091,0.8052,0.8069,0,0
20260710,0.8071,0.8093,0.8030,0.8085,0,0
20260713,0.8084,0.8152,0.8074,0.8147,0,0
20260714,0.8149,0.8153,0.8060,0.8091,0,0
20260715,0.8093,0.8116,0.8033,0.8053,0,0
20260716,0.8055,0.8098,0.8042,0.8086,0,0
20260717,0.8087,0.8094,0.8059,0.8074,0,0
20260720,0.8075,0.8108,0.8060,0.8102,0,0
20260721,0.8103,0.8134,0.8090,0.8127,0,0
20260722,0.8129,0.8150,0.8113,0.8143,0,0
20260723,0.8146,0.8181,0.8128,0.8170,0,0
20260724,0.8168,0.8187,0.8152,0.8181,0,0
20260727,0.8186,0.8198,0.8138,0.8192,0,0
20260728,0.8194,0.8206,0.8166,0.8193,0,0
20260729,0.8195,0.8208,0.8132,0.8135,0,0
20260730,0.8137,0.8176,0.8038,0.8051,0,0
20260731,0.8050,0.8130,0.8048,0.8076,0,0
20260803,0.8077,0.8116,0.8056,0.8105,0,0
20260804,0.8104,0.8110,0.8079,0.8089,0,0
20260805,0.8092,0.8103,0.8063,0.8072,0,0
20260806,0.8070,0.8137,0.8059,0.8124,0,0
20260807,0.8123,0.8131,0.8056,0.8081,0,0
20260810,0.8095,0.8109,0.8067,0.8104,0,0
20260811,0.8103,0.8122,0.8093,0.8110,0,0
20260812,0.8108,0.8141,0.8095,0.8137,0,0
20260813,0.8135,0.8148,0.8112,0.8140,0,0
20260814,0.8142,0.8146,0.8103,0.8134,0,0
20260817,0.8131,0.8139,0.8071,0.8108,0,0
20260818,0.8109,0.8132,0.8098,0.8125,0,0
20260819,0.8124,0.8129,0.7969,0.7973,0,0
20260820,0.7975,0.8011,0.7949,0.8004,0,0
20260821,0.8006,0.8022,0.7983,0.8013,0,0
20260824,0.8014,0.8032,0.7987,0.8024,0,0
20260825,0.8026,0.8044,0.8008,0.8015,0,0
20260826,0.8014,0.8064,0.8008,0.8052,0,0
20260827,0.8054,0.8063,0.8029,0.8041,0,0
20260828,0.8042,0.8100,0.8026,0.8092,0,0
20260831,0.8087,0.8100,0.8068,0.8083,0,0
20260901,0.8084,0.8126,0.8069,0.8117,0,0
20260902,0.8116,0.8158,0.8113,0.8129,0,0
20260903,0.8131,0.8136,0.8051,0.8075,0,0
20260904,0.8077,0.8127,0.8065,0.8101,0,0