IUSDCHF,20240226,0.8806,0.8824,0.8787,0.8800,0.8800,0,0
IUSDCHF,20240227,0.8799,0.8812,0.8784,0.8787,0.8787,0,0
IUSDCHF,20240228,0.8784,0.8817,0.8783,0.8787,0.8787,0,0
IUSDCHF,20240229,0.8789,0.8849,0.8778,0.8847,0.8847,0,0
IUSDCHF,20240301,0.8845,0.8895,0.8828,0.8828,0.8828,0,0
IUSDCHF,20240304,0.8843,0.8866,0.8804,0.8850,0.8850,0,0
IUSDCHF,20240305,0.8851,0.8868,0.8825,0.8833,0.8833,0,0
IUSDCHF,20240306,0.8835,0.8857,0.8805,0.8819,0.8819,0,0
IUSDCHF,20240307,0.8822,0.8828,0.8771,0.8778,0.8778,0,0
IUSDCHF,20240308,0.8776,0.8782,0.8730,0.8776,0.8776,0,0
IUSDCHF,20240311,0.8778,0.8796,0.8754,0.8774,0.8774,0,0
IUSDCHF,20240312,0.8776,0.8796,0.8747,0.8774,0.8774,0,0
IUSDCHF,20240313,0.8773,0.8792,0.8765,0.8789,0.8789,0,0
IUSDCHF,20240314,0.8787,0.8843,0.8781,0.8836,0.8836,0,0
IUSDCHF,20240315,0.8838,0.8854,0.8818,0.8838,0.8838,0,0
IUSDCHF,20240318,0.8846,0.8887,0.8821,0.8877,0.8877,0,0
IUSDCHF,20240319,0.8879,0.8900,0.8866,0.8881,0.8881,0,0
IUSDCHF,20240320,0.8880,0.8921,0.8859,0.8868,0.8868,0,0
IUSDCHF,20240321,0.8870,0.8995,0.8838,0.8974,0.8974,0,0
IUSDCHF,20240322,0.8976,0.9022,0.8964,0.8977,0.8977,0,0
IUSDCHF,20240325,0.8980,0.8997,0.8968,0.8994,0.8994,0,0
IUSDCHF,20240326,0.8995,0.9046,0.8988,0.9040,0.9040,0,0
IUSDCHF,20240327,0.9041,0.9073,0.9032,0.9037,0.9037,0,0
IUSDCHF,20240328,0.9039,0.9067,0.8998,0.9016,0.9016,0,0
IUSDCHF,20240329,0.9018,0.9038,0.9001,0.9017,0.9017,0,0
IUSDCHF,20240401,0.9023,0.9058,0.9005,0.9044,0.9044,0,0
IUSDCHF,20240402,0.9042,0.9092,0.9040,0.9079,0.9079,0,0
IUSDCHF,20240403,0.9081,0.9097,0.9027,0.9029,0.9029,0,0
IUSDCHF,20240404,0.9030,0.9076,0.9008,0.9015,0.9015,0,0
IUSDCHF,20240405,0.9013,0.9071,0.8997,0.9019,0.9019,0,0
IUSDCHF,20240408,0.9019,0.9067,0.8999,0.9053,0.9053,0,0
IUSDCHF,20240409,0.9055,0.9061,0.9013,0.9035,0.9035,0,0
IUSDCHF,20240410,0.9037,0.9149,0.9025,0.9130,0.9130,0,0
IUSDCHF,20240411,0.9128,0.9149,0.9074,0.9099,0.9099,0,0
IUSDCHF,20240412,0.9101,0.9148,0.9093,0.9141,0.9141,0,0
IUSDCHF,20240415,0.9142,0.9153,0.9110,0.9117,0.9117,0,0
IUSDCHF,20240416,0.9114,0.9144,0.9109,0.9131,0.9131,0,0
IUSDCHF,20240417,0.9129,0.9134,0.9093,0.9109,0.9109,0,0
IUSDCHF,20240418,0.9107,0.9127,0.9080,0.9123,0.9123,0,0
IUSDCHF,20240419,0.9125,0.9133,0.9012,0.9098,0.9098,0,0
IUSDCHF,20240422,0.9109,0.9125,0.9086,0.9121,0.9121,0,0
IUSDCHF,20240423,0.9122,0.9133,0.9086,0.9121,0.9121,0,0
IUSDCHF,20240424,0.9118,0.9154,0.9112,0.9153,0.9153,0,0
IUSDCHF,20240425,0.9152,0.9158,0.9116,0.9122,0.9122,0,0
IUSDCHF,20240426,0.9121,0.9152,0.9096,0.9143,0.9143,0,0
IUSDCHF,20240429,0.9147,0.9151,0.9087,0.9103,0.9103,0,0
IUSDCHF,20240430,0.9105,0.9197,0.9099,0.9196,0.9196,0,0
IUSDCHF,20240501,0.9195,0.9225,0.9145,0.9155,0.9155,0,0
IUSDCHF,20240502,0.9157,0.9175,0.9097,0.9106,0.9106,0,0
IUSDCHF,20240503,0.9108,0.9111,0.9006,0.9056,0.9056,0,0
IUSDCHF,20240506,0.9050,0.9068,0.9035,0.9061,0.9061,0,0
IUSDCHF,20240507,0.9064,0.9095,0.9052,0.9085,0.9085,0,0
IUSDCHF,20240508,0.9084,0.9098,0.9071,0.9080,0.9080,0,0
IUSDCHF,20240509,0.9081,0.9100,0.9054,0.9061,0.9061,0,0
IUSDCHF,20240510,0.9060,0.9087,0.9054,0.9063,0.9063,0,0
IUSDCHF,20240513,0.9064,0.9089,0.9044,0.9082,0.9082,0,0
IUSDCHF,20240514,0.9084,0.9103,0.9054,0.9064,0.9064,0,0
IUSDCHF,20240515,0.9066,0.9072,0.9014,0.9023,0.9023,0,0
IUSDCHF,20240516,0.9021,0.9064,0.8987,0.9062,0.9062,0,0
IUSDCHF,20240517,0.9063,0.9100,0.9053,0.9091,0.9091,0,0
IUSDCHF,20240520,0.9088,0.9111,0.9078,0.9105,0.9105,0,0
IUSDCHF,20240521,0.9107,0.9117,0.9086,0.9109,0.9109,0,0
IUSDCHF,20240522,0.9111,0.9160,0.9105,0.9159,0.9159,0,0
IUSDCHF,20240523,0.9158,0.9160,0.9126,0.9143,0.9143,0,0
IUSDCHF,20240524,0.9145,0.9159,0.9130,0.9148,0.9148,0,0
IUSDCHF,20240527,0.9140,0.9156,0.9129,0.9135,0.9135,0,0
IUSDCHF,20240528,0.9138,0.9145,0.9084,0.9124,0.9124,0,0
IUSDCHF,20240529,0.9126,0.9145,0.9112,0.9132,0.9132,0,0
IUSDCHF,20240530,0.9133,0.9143,0.9029,0.9035,0.9035,0,0
IUSDCHF,20240531,0.9034,0.9070,0.9002,0.9023,0.9023,0,0
IUSDCHF,20240603,0.9027,0.9043,0.8950,0.8956,0.8956,0,0
IUSDCHF,20240604,0.8958,0.8974,0.8883,0.8901,0.8901,0,0
IUSDCHF,20240605,0.8903,0.8951,0.8895,0.8935,0.8935,0,0
IUSDCHF,20240606,0.8934,0.8943,0.8891,0.8894,0.8894,0,0
IUSDCHF,20240607,0.8893,0.8974,0.8881,0.8958,0.8958,0,0
IUSDCHF,20240610,0.8982,0.8984,0.8950,0.8967,0.8967,0,0
IUSDCHF,20240611,0.8965,0.8994,0.8956,0.8975,0.8975,0,0
IUSDCHF,20240612,0.8977,0.8985,0.8893,0.8944,0.8944,0,0
IUSDCHF,20240613,0.8942,0.8969,0.8931,0.8940,0.8940,0,0
IUSDCHF,20240614,0.8941,0.8950,0.8894,0.8901,0.8901,0,0
IUSDCHF,20240617,0.8914,0.8933,0.8894,0.8894,0.8894,0,0
IUSDCHF,20240618,0.8897,0.8904,0.8826,0.8843,0.8843,0,0
IUSDCHF,20240619,0.8842,0.8856,0.8832,0.8842,0.8842,0,0
IUSDCHF,20240620,0.8845,0.8927,0.8831,0.8913,0.8913,0,0
IUSDCHF,20240621,0.8915,0.8952,0.8904,0.8939,0.8939,0,0
IUSDCHF,20240624,0.8935,0.8950,0.8921,0.8929,0.8929,0,0
IUSDCHF,20240625,0.8931,0.8954,0.8912,0.8948,0.8948,0,0
IUSDCHF,20240626,0.8949,0.8985,0.8943,0.8973,0.8973,0,0
IUSDCHF,20240627,0.8976,0.8991,0.8957,0.8987,0.8987,0,0
IUSDCHF,20240628,0.8988,0.9011,0.8978,0.8986,0.8986,0,0
IUSDCHF,20240701,0.9030,0.9047,0.8946,0.9026,0.9026,0,0
IUSDCHF,20240702,0.9028,0.9051,0.9024,0.9039,0.9039,0,0
IUSDCHF,20240703,0.9038,0.9052,0.8985,0.9016,0.9016,0,0
IUSDCHF,20240704,0.9015,0.9040,0.8991,0.9000,0.9000,0,0
IUSDCHF,20240705,0.9002,0.9008,0.8952,0.8956,0.8956,0,0
IUSDCHF,20240708,0.8970,0.8979,0.8942,0.8978,0.8978,0,0
IUSDCHF,20240709,0.8976,0.8992,0.8968,0.8979,0.8979,0,0
IUSDCHF,20240710,0.8976,0.9002,0.8963,0.8996,0.8996,0,0
IUSDCHF,20240711,0.8998,0.9003,0.8914,0.8964,0.8964,0,0
IUSDCHF,20240712,0.8963,0.8971,0.8932,0.8947,0.8947,0,0