IUSDCAD,20220818,1.2915,1.2968,1.2880,1.2947,1.2947,0,0
IUSDCAD,20220819,1.2948,1.3010,1.2940,1.2993,1.2993,0,0
IUSDCAD,20220822,1.2993,1.3062,1.2972,1.3047,1.3047,0,0
IUSDCAD,20220823,1.3054,1.3064,1.2933,1.2957,1.2957,0,0
IUSDCAD,20220824,1.2955,1.3025,1.2938,1.2970,1.2970,0,0
IUSDCAD,20220825,1.2972,1.2983,1.2895,1.2924,1.2924,0,0
IUSDCAD,20220826,1.2925,1.3045,1.2904,1.3033,1.3033,0,0
IUSDCAD,20220829,1.3036,1.3077,1.2990,1.3016,1.3016,0,0
IUSDCAD,20220830,1.3013,1.3109,1.2971,1.3094,1.3094,0,0
IUSDCAD,20220831,1.3092,1.3142,1.3063,1.3124,1.3124,0,0
IUSDCAD,20220901,1.3126,1.3208,1.3116,1.3154,1.3154,0,0
IUSDCAD,20220902,1.3155,1.3171,1.3074,1.3131,1.3131,0,0
IUSDCAD,20220905,1.3135,1.3175,1.3112,1.3143,1.3143,0,0
IUSDCAD,20220906,1.3142,1.3171,1.3096,1.3152,1.3152,0,0
IUSDCAD,20220907,1.3150,1.3209,1.3110,1.3120,1.3120,0,0
IUSDCAD,20220908,1.3123,1.3160,1.3077,1.3091,1.3091,0,0
IUSDCAD,20220909,1.3093,1.3129,1.2981,1.3030,1.3030,0,0
IUSDCAD,20220912,1.3020,1.3058,1.2963,1.2978,1.2978,0,0
IUSDCAD,20220913,1.2987,1.3176,1.2953,1.3174,1.3174,0,0
IUSDCAD,20220914,1.3170,1.3207,1.3139,1.3165,1.3165,0,0
IUSDCAD,20220915,1.3167,1.3241,1.3153,1.3227,1.3227,0,0
IUSDCAD,20220916,1.3225,1.3308,1.3225,1.3264,1.3264,0,0
IUSDCAD,20220919,1.3265,1.3345,1.3245,1.3252,1.3252,0,0
IUSDCAD,20220920,1.3250,1.3376,1.3226,1.3368,1.3368,0,0
IUSDCAD,20220921,1.3367,1.3469,1.3357,1.3464,1.3464,0,0
IUSDCAD,20220922,1.3463,1.3545,1.3409,1.3487,1.3487,0,0
IUSDCAD,20220923,1.3485,1.3613,1.3467,1.3588,1.3588,0,0
IUSDCAD,20220926,1.3603,1.3809,1.3559,1.3645,1.3645,0,0
IUSDCAD,20220927,1.3737,1.3776,1.3639,1.3723,1.3723,0,0
IUSDCAD,20220928,1.3725,1.3833,1.3602,1.3604,1.3604,0,0
IUSDCAD,20220929,1.3608,1.3756,1.3605,1.3682,1.3682,0,0
IUSDCAD,20220930,1.3681,1.3839,1.3658,1.3826,1.3826,0,0
IUSDCAD,20221003,1.3778,1.3828,1.3620,1.3655,1.3655,0,0
IUSDCAD,20221004,1.3623,1.3665,1.3502,1.3511,1.3511,0,0
IUSDCAD,20221005,1.3515,1.3696,1.3503,1.3618,1.3618,0,0
IUSDCAD,20221006,1.3620,1.3756,1.3564,1.3746,1.3746,0,0
IUSDCAD,20221007,1.3748,1.3761,1.3676,1.3736,1.3736,0,0
IUSDCAD,20221010,1.3738,1.3783,1.3703,1.3775,1.3775,0,0
IUSDCAD,20221011,1.3781,1.3856,1.3715,1.3796,1.3796,0,0
IUSDCAD,20221012,1.3797,1.3831,1.3760,1.3818,1.3818,0,0
IUSDCAD,20221013,1.3816,1.3978,1.3707,1.3756,1.3756,0,0
IUSDCAD,20221014,1.3754,1.3899,1.3704,1.3880,1.3880,0,0
IUSDCAD,20221017,1.3881,1.3934,1.3699,1.3720,1.3720,0,0
IUSDCAD,20221018,1.3716,1.3811,1.3657,1.3735,1.3735,0,0
IUSDCAD,20221019,1.3737,1.3810,1.3718,1.3763,1.3763,0,0
IUSDCAD,20221020,1.3765,1.3808,1.3651,1.3764,1.3764,0,0
IUSDCAD,20221021,1.3763,1.3856,1.3629,1.3642,1.3642,0,0
IUSDCAD,20221024,1.3641,1.3775,1.3606,1.3709,1.3709,0,0
IUSDCAD,20221025,1.3705,1.3748,1.3601,1.3607,1.3607,0,0
IUSDCAD,20221026,1.3608,1.3652,1.3509,1.3556,1.3556,0,0
IUSDCAD,20221027,1.3558,1.3626,1.3496,1.3565,1.3565,0,0
IUSDCAD,20221028,1.3564,1.3635,1.3524,1.3606,1.3606,0,0
IUSDCAD,20221031,1.3645,1.3686,1.3600,1.3620,1.3620,0,0
IUSDCAD,20221101,1.3624,1.3669,1.3530,1.3629,1.3629,0,0
IUSDCAD,20221102,1.3630,1.3716,1.3548,1.3711,1.3711,0,0
IUSDCAD,20221103,1.3712,1.3809,1.3682,1.3746,1.3746,0,0
IUSDCAD,20221104,1.3748,1.3754,1.3470,1.3479,1.3479,0,0
IUSDCAD,20221107,1.3479,1.3554,1.3465,1.3495,1.3495,0,0
IUSDCAD,20221108,1.3493,1.3528,1.3387,1.3426,1.3426,0,0
IUSDCAD,20221109,1.3427,1.3542,1.3413,1.3526,1.3526,0,0
IUSDCAD,20221110,1.3527,1.3572,1.3308,1.3325,1.3325,0,0
IUSDCAD,20221111,1.3324,1.3361,1.3236,1.3258,1.3258,0,0
IUSDCAD,20221114,1.3257,1.3317,1.3240,1.3304,1.3304,0,0
IUSDCAD,20221115,1.3316,1.3336,1.3227,1.3279,1.3279,0,0
IUSDCAD,20221116,1.3281,1.3348,1.3228,1.3326,1.3326,0,0
IUSDCAD,20221117,1.3328,1.3402,1.3304,1.3326,1.3326,0,0
IUSDCAD,20221118,1.3328,1.3410,1.3300,1.3382,1.3382,0,0
IUSDCAD,20221121,1.3415,1.3496,1.3372,1.3454,1.3454,0,0
IUSDCAD,20221122,1.3460,1.3462,1.3364,1.3373,1.3373,0,0
IUSDCAD,20221123,1.3371,1.3440,1.3344,1.3353,1.3353,0,0
IUSDCAD,20221124,1.3354,1.3363,1.3316,1.3337,1.3337,0,0
IUSDCAD,20221125,1.3338,1.3399,1.3316,1.3378,1.3378,0,0
IUSDCAD,20221128,1.3402,1.3506,1.3384,1.3492,1.3492,0,0
IUSDCAD,20221129,1.3497,1.3646,1.3408,1.3580,1.3580,0,0
IUSDCAD,20221130,1.3579,1.3596,1.3412,1.3413,1.3413,0,0
IUSDCAD,20221201,1.3415,1.3471,1.3394,1.3433,1.3433,0,0
IUSDCAD,20221202,1.3432,1.3520,1.3420,1.3472,1.3472,0,0
IUSDCAD,20221205,1.3465,1.3606,1.3384,1.3588,1.3588,0,0
IUSDCAD,20221206,1.3589,1.3677,1.3570,1.3651,1.3651,0,0
IUSDCAD,20221207,1.3653,1.3701,1.3589,1.3655,1.3655,0,0
IUSDCAD,20221208,1.3653,1.3690,1.3561,1.3593,1.3593,0,0
IUSDCAD,20221209,1.3595,1.3692,1.3568,1.3644,1.3644,0,0
IUSDCAD,20221212,1.3727,1.3728,1.3618,1.3635,1.3635,0,0
IUSDCAD,20221213,1.3634,1.3645,1.3521,1.3546,1.3546,0,0
IUSDCAD,20221214,1.3544,1.3612,1.3519,1.3547,1.3547,0,0
IUSDCAD,20221215,1.3548,1.3675,1.3539,1.3654,1.3654,0,0
IUSDCAD,20221216,1.3652,1.3725,1.3617,1.3725,1.3725,0,0
IUSDCAD,20221219,1.3703,1.3703,1.3623,1.3648,1.3648,0,0
IUSDCAD,20221220,1.3650,1.3706,1.3580,1.3612,1.3612,0,0
IUSDCAD,20221221,1.3613,1.3640,1.3588,1.3613,1.3613,0,0
IUSDCAD,20221222,1.3615,1.3687,1.3570,1.3647,1.3647,0,0
IUSDCAD,20221223,1.3652,1.3669,1.3562,1.3599,1.3599,0,0
IUSDCAD,20221226,1.3646,1.3647,1.3573,1.3580,1.3580,0,0
IUSDCAD,20221227,1.3578,1.3624,1.3484,1.3521,1.3521,0,0
IUSDCAD,20221228,1.3524,1.3614,1.3485,1.3605,1.3605,0,0
IUSDCAD,20221229,1.3607,1.3614,1.3537,1.3549,1.3549,0,0
IUSDCAD,20221230,1.3548,1.3584,1.3514,1.3552,1.3552,0,0
IUSDCAD,20230102,1.3552,1.3600,1.3485,1.3575,1.3575,0,0
IUSDCAD,20230103,1.3573,1.3687,1.3523,1.3669,1.3669,0,0
IUSDCAD,20230104,1.3670,1.3682,1.3475,1.3479,1.3479,0,0