Date,Open,High,Low,Close,Volume,OpenInterest
20260330,1.3896,1.3946,1.3866,1.3924,0,0
20260331,1.3925,1.3968,1.3905,1.3915,0,0
20260401,1.3916,1.3921,1.3871,1.3874,0,0
20260402,1.3875,1.3935,1.3869,1.3922,0,0
20260403,1.3920,1.3962,1.3900,1.3946,0,0
20260406,1.3949,1.3950,1.3902,1.3911,0,0
20260407,1.3913,1.3932,1.3884,1.3887,0,0
20260408,1.3885,1.3894,1.3823,1.3845,0,0
20260409,1.3847,1.3862,1.3804,1.3815,0,0
20260410,1.3818,1.3846,1.3798,1.3840,0,0
20260413,1.3835,1.3879,1.3785,1.3791,0,0
20260414,1.3793,1.3801,1.3730,1.3768,0,0
20260415,1.3766,1.3790,1.3726,1.3743,0,0
20260416,1.3742,1.3744,1.3695,1.3705,0,0
20260417,1.3703,1.3712,1.3650,1.3693,0,0
20260420,1.3780,1.3780,1.3634,1.3646,0,0
20260421,1.3644,1.3678,1.3632,1.3662,0,0
20260422,1.3663,1.3677,1.3643,1.3671,0,0
20260423,1.3673,1.3716,1.3659,1.3701,0,0
20260424,1.3700,1.3716,1.3662,1.3669,0,0
20260427,1.3672,1.3685,1.3597,1.3628,0,0
20260428,1.3626,1.3694,1.3612,1.3682,0,0
20260429,1.3684,1.3713,1.3667,1.3684,0,0
20260430,1.3686,1.3694,1.3579,1.3580,0,0
20260501,1.3583,1.3596,1.3550,1.3590,0,0
20260504,1.3598,1.3628,1.3578,1.3625,0,0
20260505,1.3626,1.3632,1.3603,1.3620,0,0
20260506,1.3618,1.3643,1.3578,1.3634,0,0
20260507,1.3633,1.3668,1.3619,1.3665,0,0
20260508,1.3667,1.3712,1.3642,1.3676,0,0
20260511,1.3678,1.3697,1.3647,1.3680,0,0
20260512,1.3677,1.3726,1.3671,1.3697,0,0
20260513,1.3698,1.3721,1.3683,1.3707,0,0
20260514,1.3708,1.3740,1.3701,1.3719,0,0
20260515,1.3721,1.3770,1.3714,1.3752,0,0
20260518,1.3757,1.3765,1.3732,1.3739,0,0
20260519,1.3740,1.3775,1.3735,1.3745,0,0
20260520,1.3744,1.3781,1.3732,1.3744,0,0
20260521,1.3746,1.3802,1.3728,1.3777,0,0
20260522,1.3779,1.3827,1.3771,1.3821,0,0
20260525,1.3827,1.3827,1.3794,1.3802,0,0
20260526,1.3804,1.3823,1.3789,1.3812,0,0
20260527,1.3813,1.3854,1.3803,1.3840,0,0
20260528,1.3841,1.3872,1.3774,1.3785,0,0
20260529,1.3783,1.3832,1.3770,1.3799,0,0
20260601,1.3802,1.3851,1.3789,1.3840,0,0
20260602,1.3842,1.3856,1.3815,1.3839,0,0
20260603,1.3840,1.3901,1.3829,1.3896,0,0
20260604,1.3899,1.3927,1.3880,1.3908,0,0
20260605,1.3910,1.3953,1.3867,1.3938,0,0
20260608,1.3942,1.3963,1.3926,1.3955,0,0
20260609,1.3952,1.3971,1.3918,1.3948,0,0
20260610,1.3949,1.3960,1.3899,1.3945,0,0
20260611,1.3943,1.4026,1.3931,1.3967,0,0
20260612,1.3966,1.3998,1.3948,1.3989,0,0
20260615,1.3996,1.3996,1.3950,1.3992,0,0
20260616,1.3993,1.4021,1.3980,1.3995,0,0
20260617,1.3996,1.4125,1.3985,1.4100,0,0
20260618,1.4102,1.4149,1.4094,1.4139,0,0
20260619,1.4137,1.4186,1.4107,1.4154,0,0
20260622,1.4164,1.4195,1.4145,1.4161,0,0
20260623,1.4159,1.4219,1.4150,1.4212,0,0
20260624,1.4210,1.4250,1.4182,1.4233,0,0
20260625,1.4235,1.4250,1.4177,1.4202,0,0
20260626,1.4201,1.4212,1.4168,1.4193,0,0
20260629,1.4191,1.4220,1.4175,1.4210,0,0
20260630,1.4211,1.4249,1.4177,1.4196,0,0
20260701,1.4198,1.4237,1.4188,1.4218,0,0
20260702,1.4217,1.4237,1.4150,1.4180,0,0
20260703,1.4183,1.4212,1.4159,1.4198,0,0
20260706,1.4201,1.4240,1.4190,1.4206,0,0
20260707,1.4205,1.4228,1.4183,1.4201,0,0
20260708,1.4202,1.4214,1.4154,1.4172,0,0
20260709,1.4173,1.4191,1.4152,1.4169,0,0
20260710,1.4170,1.4183,1.4117,1.4152,0,0
20260713,1.4166,1.4176,1.4125,1.4156,0,0
20260714,1.4158,1.4160,1.4047,1.4059,0,0
20260715,1.4062,1.4079,1.4024,1.4041,0,0
20260716,1.4043,1.4060,1.4010,1.4042,0,0
20260717,1.4044,1.4059,1.4005,1.4020,0,0
20260720,1.4023,1.4075,1.4003,1.4069,0,0
20260721,1.4071,1.4113,1.4054,1.4107,0,0
20260722,1.4109,1.4114,1.4076,1.4086,0,0
20260723,1.4088,1.4102,1.4057,1.4085,0,0
20260724,1.4084,1.4117,1.4066,1.4094,0,0
20260727,1.4094,1.4129,1.4070,1.4123,0,0
20260728,1.4126,1.4131,1.4086,1.4108,0,0
20260729,1.4109,1.4112,1.4023,1.4047,0,0
20260730,1.4049,1.4070,1.3990,1.4012,0,0
20260731,1.4010,1.4060,1.4003,1.4022,0,0