IUSDCAD,20240226,1.3501,1.3531,1.3494,1.3507,1.3507,0,0 IUSDCAD,20240227,1.3505,1.3541,1.3484,1.3530,1.3530,0,0 IUSDCAD,20240228,1.3527,1.3608,1.3524,1.3576,1.3576,0,0 IUSDCAD,20240229,1.3579,1.3600,1.3541,1.3580,1.3580,0,0 IUSDCAD,20240301,1.3578,1.3604,1.3544,1.3563,1.3563,0,0 IUSDCAD,20240304,1.3583,1.3585,1.3545,1.3573,1.3573,0,0 IUSDCAD,20240305,1.3574,1.3606,1.3556,1.3592,1.3592,0,0 IUSDCAD,20240306,1.3594,1.3601,1.3498,1.3514,1.3514,0,0 IUSDCAD,20240307,1.3515,1.3527,1.3453,1.3460,1.3460,0,0 IUSDCAD,20240308,1.3458,1.3499,1.3420,1.3475,1.3475,0,0 IUSDCAD,20240311,1.3477,1.3511,1.3469,1.3483,1.3483,0,0 IUSDCAD,20240312,1.3482,1.3526,1.3466,1.3491,1.3491,0,0 IUSDCAD,20240313,1.3492,1.3500,1.3458,1.3471,1.3471,0,0 IUSDCAD,20240314,1.3470,1.3542,1.3460,1.3533,1.3533,0,0 IUSDCAD,20240315,1.3534,1.3553,1.3510,1.3547,1.3547,0,0 IUSDCAD,20240318,1.3541,1.3554,1.3520,1.3533,1.3533,0,0 IUSDCAD,20240319,1.3535,1.3616,1.3531,1.3567,1.3567,0,0 IUSDCAD,20240320,1.3566,1.3608,1.3481,1.3492,1.3492,0,0 IUSDCAD,20240321,1.3494,1.3544,1.3456,1.3530,1.3530,0,0 IUSDCAD,20240322,1.3532,1.3616,1.3519,1.3605,1.3605,0,0 IUSDCAD,20240325,1.3605,1.3617,1.3570,1.3586,1.3586,0,0 IUSDCAD,20240326,1.3587,1.3591,1.3552,1.3585,1.3585,0,0 IUSDCAD,20240327,1.3584,1.3610,1.3564,1.3568,1.3568,0,0 IUSDCAD,20240328,1.3569,1.3614,1.3525,1.3540,1.3540,0,0 IUSDCAD,20240329,1.3538,1.3563,1.3528,1.3541,1.3541,0,0 IUSDCAD,20240401,1.3543,1.3588,1.3514,1.3572,1.3572,0,0 IUSDCAD,20240402,1.3570,1.3586,1.3556,1.3566,1.3566,0,0 IUSDCAD,20240403,1.3567,1.3590,1.3511,1.3527,1.3527,0,0 IUSDCAD,20240404,1.3528,1.3559,1.3477,1.3543,1.3543,0,0 IUSDCAD,20240405,1.3544,1.3648,1.3539,1.3588,1.3588,0,0 IUSDCAD,20240408,1.3591,1.3618,1.3569,1.3571,1.3571,0,0 IUSDCAD,20240409,1.3573,1.3600,1.3547,1.3572,1.3572,0,0 IUSDCAD,20240410,1.3573,1.3705,1.3557,1.3685,1.3685,0,0 IUSDCAD,20240411,1.3681,1.3728,1.3661,1.3688,1.3688,0,0 IUSDCAD,20240412,1.3690,1.3789,1.3681,1.3765,1.3765,0,0 IUSDCAD,20240415,1.3777,1.3796,1.3725,1.3789,1.3789,0,0 IUSDCAD,20240416,1.3787,1.3848,1.3774,1.3830,1.3830,0,0 IUSDCAD,20240417,1.3828,1.3839,1.3759,1.3775,1.3775,0,0 IUSDCAD,20240418,1.3772,1.3784,1.3741,1.3768,1.3768,0,0 IUSDCAD,20240419,1.3767,1.3806,1.3723,1.3748,1.3748,0,0 IUSDCAD,20240422,1.3754,1.3765,1.3686,1.3700,1.3700,0,0 IUSDCAD,20240423,1.3702,1.3716,1.3656,1.3665,1.3665,0,0 IUSDCAD,20240424,1.3662,1.3731,1.3654,1.3703,1.3703,0,0 IUSDCAD,20240425,1.3702,1.3733,1.3649,1.3658,1.3658,0,0 IUSDCAD,20240426,1.3657,1.3698,1.3636,1.3672,1.3672,0,0 IUSDCAD,20240429,1.3682,1.3682,1.3631,1.3659,1.3659,0,0 IUSDCAD,20240430,1.3662,1.3786,1.3654,1.3778,1.3778,0,0 IUSDCAD,20240501,1.3779,1.3785,1.3703,1.3738,1.3738,0,0 IUSDCAD,20240502,1.3740,1.3750,1.3669,1.3673,1.3673,0,0 IUSDCAD,20240503,1.3675,1.3693,1.3609,1.3687,1.3687,0,0 IUSDCAD,20240506,1.3670,1.3699,1.3647,1.3665,1.3665,0,0 IUSDCAD,20240507,1.3667,1.3743,1.3659,1.3728,1.3728,0,0 IUSDCAD,20240508,1.3727,1.3765,1.3717,1.3723,1.3723,0,0 IUSDCAD,20240509,1.3721,1.3740,1.3674,1.3679,1.3679,0,0 IUSDCAD,20240510,1.3677,1.3692,1.3635,1.3672,1.3672,0,0 IUSDCAD,20240513,1.3674,1.3692,1.3657,1.3666,1.3666,0,0 IUSDCAD,20240514,1.3668,1.3691,1.3632,1.3651,1.3651,0,0 IUSDCAD,20240515,1.3652,1.3663,1.3592,1.3604,1.3604,0,0 IUSDCAD,20240516,1.3603,1.3643,1.3589,1.3619,1.3619,0,0 IUSDCAD,20240517,1.3620,1.3646,1.3601,1.3612,1.3612,0,0 IUSDCAD,20240520,1.3614,1.3637,1.3596,1.3624,1.3624,0,0 IUSDCAD,20240521,1.3626,1.3678,1.3614,1.3654,1.3654,0,0 IUSDCAD,20240522,1.3656,1.3700,1.3624,1.3696,1.3696,0,0 IUSDCAD,20240523,1.3694,1.3745,1.3656,1.3729,1.3729,0,0 IUSDCAD,20240524,1.3731,1.3741,1.3647,1.3676,1.3676,0,0 IUSDCAD,20240527,1.3667,1.3674,1.3627,1.3633,1.3633,0,0 IUSDCAD,20240528,1.3635,1.3656,1.3614,1.3646,1.3646,0,0 IUSDCAD,20240529,1.3647,1.3722,1.3640,1.3719,1.3719,0,0 IUSDCAD,20240530,1.3717,1.3737,1.3659,1.3681,1.3681,0,0 IUSDCAD,20240531,1.3682,1.3692,1.3619,1.3630,1.3630,0,0 IUSDCAD,20240603,1.3634,1.3671,1.3602,1.3626,1.3626,0,0 IUSDCAD,20240604,1.3628,1.3701,1.3620,1.3676,1.3676,0,0 IUSDCAD,20240605,1.3678,1.3743,1.3665,1.3696,1.3696,0,0 IUSDCAD,20240606,1.3694,1.3712,1.3664,1.3671,1.3671,0,0 IUSDCAD,20240607,1.3670,1.3770,1.3662,1.3750,1.3750,0,0 IUSDCAD,20240610,1.3774,1.3784,1.3752,1.3760,1.3760,0,0 IUSDCAD,20240611,1.3757,1.3794,1.3747,1.3758,1.3758,0,0 IUSDCAD,20240612,1.3760,1.3764,1.3679,1.3725,1.3725,0,0 IUSDCAD,20240613,1.3723,1.3766,1.3712,1.3742,1.3742,0,0 IUSDCAD,20240614,1.3744,1.3781,1.3727,1.3737,1.3737,0,0 IUSDCAD,20240617,1.3742,1.3767,1.3720,1.3723,1.3723,0,0 IUSDCAD,20240618,1.3725,1.3759,1.3709,1.3718,1.3718,0,0 IUSDCAD,20240619,1.3719,1.3729,1.3697,1.3706,1.3706,0,0 IUSDCAD,20240620,1.3708,1.3724,1.3681,1.3689,1.3689,0,0 IUSDCAD,20240621,1.3691,1.3720,1.3674,1.3693,1.3693,0,0 IUSDCAD,20240624,1.3701,1.3710,1.3649,1.3657,1.3657,0,0 IUSDCAD,20240625,1.3658,1.3683,1.3633,1.3658,1.3658,0,0 IUSDCAD,20240626,1.3659,1.3710,1.3650,1.3701,1.3701,0,0 IUSDCAD,20240627,1.3704,1.3715,1.3676,1.3700,1.3700,0,0 IUSDCAD,20240628,1.3701,1.3736,1.3655,1.3679,1.3679,0,0 IUSDCAD,20240701,1.3695,1.3751,1.3663,1.3735,1.3735,0,0 IUSDCAD,20240702,1.3737,1.3758,1.3667,1.3679,1.3679,0,0 IUSDCAD,20240703,1.3678,1.3689,1.3617,1.3640,1.3640,0,0 IUSDCAD,20240704,1.3639,1.3645,1.3607,1.3612,1.3612,0,0 IUSDCAD,20240705,1.3614,1.3655,1.3602,1.3642,1.3642,0,0 IUSDCAD,20240708,1.3643,1.3650,1.3624,1.3635,1.3635,0,0 IUSDCAD,20240709,1.3634,1.3650,1.3627,1.3637,1.3637,0,0 IUSDCAD,20240710,1.3635,1.3645,1.3607,1.3619,1.3619,0,0 IUSDCAD,20240711,1.3621,1.3650,1.3588,1.3631,1.3631,0,0 IUSDCAD,20240712,1.3632,1.3651,1.3610,1.3639,1.3639,0,0