IUSDBRL,20220818,5.1661,5.2068,5.1286,5.1692,5.1692,0,0
IUSDBRL,20220819,5.1693,5.2196,5.1620,5.1699,5.1699,0,0
IUSDBRL,20220822,5.1706,5.2041,5.1504,5.1583,5.1583,0,0
IUSDBRL,20220823,5.1585,5.1588,5.0710,5.1056,5.1056,0,0
IUSDBRL,20220824,5.1058,5.1237,5.0803,5.1107,5.1107,0,0
IUSDBRL,20220825,5.1108,5.1435,5.0858,5.1093,5.1093,0,0
IUSDBRL,20220826,5.1096,5.1192,5.0550,5.0633,5.0633,0,0
IUSDBRL,20220829,5.0608,5.0917,5.0107,5.0292,5.0292,0,0
IUSDBRL,20220830,5.0291,5.1256,5.0086,5.1222,5.1222,0,0
IUSDBRL,20220831,5.1224,5.2110,5.1189,5.1869,5.1869,0,0
IUSDBRL,20220901,5.1874,5.2574,5.1477,5.2424,5.2424,0,0
IUSDBRL,20220902,5.2429,5.2442,5.1580,5.1702,5.1702,0,0
IUSDBRL,20220905,5.1660,5.1902,5.1500,5.1537,5.1537,0,0
IUSDBRL,20220906,5.1534,5.2529,5.1483,5.2529,5.2529,0,0
IUSDBRL,20220907,5.2517,5.2532,5.2466,5.2486,5.2486,0,0
IUSDBRL,20220908,5.2469,5.2524,5.1789,5.2160,5.2160,0,0
IUSDBRL,20220909,5.2161,5.2295,5.1411,5.1477,5.1477,0,0
IUSDBRL,20220912,5.1478,5.1494,5.0837,5.0960,5.0960,0,0
IUSDBRL,20220913,5.0959,5.2089,5.0766,5.1927,5.1927,0,0
IUSDBRL,20220914,5.1923,5.1980,5.1505,5.1641,5.1641,0,0
IUSDBRL,20220915,5.1645,5.2493,5.1619,5.2453,5.2453,0,0
IUSDBRL,20220916,5.2452,5.3099,5.2452,5.2537,5.2537,0,0
IUSDBRL,20220919,5.2544,5.3026,5.1426,5.1695,5.1695,0,0
IUSDBRL,20220920,5.1689,5.2236,5.1410,5.1448,5.1448,0,0
IUSDBRL,20220921,5.1446,5.2061,5.1188,5.1733,5.1733,0,0
IUSDBRL,20220922,5.1734,5.1854,5.1059,5.1166,5.1166,0,0
IUSDBRL,20220923,5.1168,5.2680,5.1139,5.2630,5.2630,0,0
IUSDBRL,20220926,5.2603,5.4173,5.2589,5.3912,5.3912,0,0
IUSDBRL,20220927,5.3909,5.3955,5.2965,5.3794,5.3794,0,0
IUSDBRL,20220928,5.3797,5.4219,5.3230,5.3758,5.3758,0,0
IUSDBRL,20220929,5.3757,5.4299,5.3458,5.4016,5.4016,0,0
IUSDBRL,20220930,5.4015,5.4265,5.3289,5.4138,5.4138,0,0
IUSDBRL,20221003,5.4158,5.4172,5.1526,5.1717,5.1717,0,0
IUSDBRL,20221004,5.1705,5.2214,5.1084,5.1762,5.1762,0,0
IUSDBRL,20221005,5.1759,5.2439,5.1619,5.1970,5.1970,0,0
IUSDBRL,20221006,5.1971,5.2358,5.1724,5.2229,5.2229,0,0
IUSDBRL,20221007,5.2231,5.2534,5.1951,5.2042,5.2042,0,0
IUSDBRL,20221010,5.1999,5.2172,5.1627,5.1902,5.1902,0,0
IUSDBRL,20221011,5.1907,5.3054,5.1770,5.3044,5.3044,0,0
IUSDBRL,20221012,5.3045,5.3045,5.2912,5.2932,5.2932,0,0
IUSDBRL,20221013,5.2932,5.3813,5.2290,5.2675,5.2675,0,0
IUSDBRL,20221014,5.2664,5.3345,5.2410,5.3256,5.3256,0,0
IUSDBRL,20221017,5.3289,5.3315,5.2532,5.2811,5.2811,0,0
IUSDBRL,20221018,5.2810,5.2992,5.2339,5.2412,5.2412,0,0
IUSDBRL,20221019,5.2410,5.2994,5.2386,5.2715,5.2715,0,0
IUSDBRL,20221020,5.2716,5.2722,5.1926,5.2158,5.2158,0,0
IUSDBRL,20221021,5.2159,5.2772,5.1409,5.1638,5.1638,0,0
IUSDBRL,20221024,5.1649,5.3101,5.1613,5.3032,5.3032,0,0
IUSDBRL,20221025,5.3034,5.3574,5.2760,5.3158,5.3158,0,0
IUSDBRL,20221026,5.3167,5.3871,5.2797,5.3822,5.3822,0,0
IUSDBRL,20221027,5.3823,5.3923,5.2407,5.3455,5.3455,0,0
IUSDBRL,20221028,5.3458,5.3832,5.2800,5.2977,5.2977,0,0
IUSDBRL,20221031,5.2962,5.4028,5.1536,5.1797,5.1797,0,0
IUSDBRL,20221101,5.1796,5.2049,5.0864,5.1461,5.1461,0,0
IUSDBRL,20221102,5.1462,5.1478,5.1354,5.1435,5.1435,0,0
IUSDBRL,20221103,5.1459,5.2238,5.0830,5.1150,5.1150,0,0
IUSDBRL,20221104,5.1151,5.1266,5.0186,5.0605,5.0605,0,0
IUSDBRL,20221107,5.0822,5.1753,5.0326,5.1572,5.1572,0,0
IUSDBRL,20221108,5.1573,5.2487,5.1178,5.1443,5.1443,0,0
IUSDBRL,20221109,5.1448,5.2010,5.1231,5.1869,5.1869,0,0
IUSDBRL,20221110,5.1870,5.4149,5.1837,5.3454,5.3454,0,0
IUSDBRL,20221111,5.3455,5.4059,5.2488,5.3249,5.3249,0,0
IUSDBRL,20221114,5.3254,5.3526,5.2589,5.3326,5.3326,0,0
IUSDBRL,20221115,5.3324,5.3371,5.3085,5.3330,5.3330,0,0
IUSDBRL,20221116,5.3331,5.4058,5.2868,5.4003,5.4003,0,0
IUSDBRL,20221117,5.4001,5.5293,5.3873,5.4235,5.4235,0,0
IUSDBRL,20221118,5.4233,5.4246,5.3273,5.3834,5.3834,0,0
IUSDBRL,20221121,5.3832,5.3902,5.2981,5.3202,5.3202,0,0
IUSDBRL,20221122,5.3201,5.3993,5.2800,5.3590,5.3590,0,0
IUSDBRL,20221123,5.3591,5.4123,5.3453,5.3598,5.3598,0,0
IUSDBRL,20221124,5.3600,5.3610,5.2991,5.3212,5.3212,0,0
IUSDBRL,20221125,5.3211,5.4244,5.3053,5.4103,5.4103,0,0
IUSDBRL,20221128,5.4101,5.4359,5.3486,5.3659,5.3659,0,0
IUSDBRL,20221129,5.3660,5.3671,5.2696,5.2700,5.2700,0,0
IUSDBRL,20221130,5.2701,5.3186,5.1745,5.1856,5.1856,0,0
IUSDBRL,20221201,5.1846,5.2170,5.1637,5.1852,5.1852,0,0
IUSDBRL,20221202,5.1847,5.2431,5.1617,5.2194,5.2194,0,0
IUSDBRL,20221205,5.2195,5.2916,5.2052,5.2811,5.2811,0,0
IUSDBRL,20221206,5.2809,5.2821,5.2185,5.2356,5.2356,0,0
IUSDBRL,20221207,5.2364,5.2780,5.1844,5.2054,5.2054,0,0
IUSDBRL,20221208,5.2062,5.2527,5.1905,5.2259,5.2259,0,0
IUSDBRL,20221209,5.2260,5.2837,5.2172,5.2406,5.2406,0,0
IUSDBRL,20221212,5.2405,5.3509,5.2315,5.3231,5.3231,0,0
IUSDBRL,20221213,5.3232,5.3350,5.2421,5.2942,5.2942,0,0
IUSDBRL,20221214,5.2943,5.3722,5.2734,5.2791,5.2791,0,0
IUSDBRL,20221215,5.2792,5.3477,5.2779,5.3133,5.3133,0,0
IUSDBRL,20221216,5.3133,5.3315,5.2634,5.3145,5.3145,0,0
IUSDBRL,20221219,5.3145,5.3400,5.2892,5.2934,5.2934,0,0
IUSDBRL,20221220,5.2933,5.3251,5.1761,5.2003,5.2003,0,0
IUSDBRL,20221221,5.2002,5.2204,5.1591,5.2012,5.2012,0,0
IUSDBRL,20221222,5.2011,5.2243,5.1594,5.1669,5.1669,0,0
IUSDBRL,20221223,5.1670,5.1786,5.1176,5.1655,5.1655,0,0
IUSDBRL,20221226,5.1669,5.2208,5.1545,5.2190,5.2190,0,0
IUSDBRL,20221227,5.2190,5.3023,5.1940,5.2934,5.2934,0,0
IUSDBRL,20221228,5.2935,5.2973,5.2262,5.2681,5.2681,0,0
IUSDBRL,20221229,5.2682,5.3045,5.1896,5.2865,5.2865,0,0
IUSDBRL,20221230,5.2866,5.2893,5.2842,5.2848,5.2848,0,0
IUSDBRL,20230102,5.2865,5.3666,5.2747,5.3637,5.3637,0,0
IUSDBRL,20230103,5.3661,5.4815,5.3402,5.4800,5.4800,0,0
IUSDBRL,20230104,5.4799,5.4816,5.4251,5.4313,5.4313,0,0