ISP2022Z,20220729,21995,22365,21995,22365,22224,84,830
ISP2022Z,20220801,22220,22640,22200,22280,22291,44,857
ISP2022Z,20220802,22210,22295,22005,22295,22191,23,871
ISP2022Z,20220803,22235,22420,22195,22415,22427,14,882
ISP2022Z,20220804,22500,22720,22485,22485,22491,22,901
ISP2022Z,20220805,22510,22510,22400,22460,22429,19,917
ISP2022Z,20220808,22600,22610,22475,22510,22581,21,933
ISP2022Z,20220809,22570,22570,22315,22315,22339,18,940
ISP2022Z,20220810,22315,22570,22285,22520,22557,23,957
ISP2022Z,20220811,22660,22705,22620,22685,22704,14,959
ISP2022Z,20220812,22720,23000,22720,23000,22825,27,977
ISP2022Z,20220816,22940,22960,22850,22890,22857,28,992
ISP2022Z,20220817,22970,22970,22590,22715,22611,28,1007
ISP2022Z,20220818,22745,22860,22690,22830,22846,15,1014
ISP2022Z,20220819,22730,22795,22445,22445,22417,17,1021
ISP2022Z,20220822,22250,22250,21935,21950,22018,25,1039
ISP2022Z,20220823,21885,22315,21880,22195,22224,33,1062
ISP2022Z,20220824,22185,22310,22060,22210,22296,24,1079
ISP2022Z,20220825,22345,22470,22205,22360,22325,34,1102
ISP2022Z,20220826,22405,22405,21610,21610,21778,35,1125
ISP2022Z,20220829,21300,21780,21245,21750,21696,32,1142
ISP2022Z,20220830,21845,22055,21560,21610,21682,36,1168
ISP2022Z,20220831,21780,21815,21330,21345,21431,49,1193
ISP2022Z,20220901,21255,21350,21095,21340,21156,51,1225
ISP2022Z,20220902,21385,21800,21240,21335,21773,148,1355
ISP2022Z,20220905,21150,21370,21145,21280,21347,113,1432
ISP2022Z,20220906,21280,21450,21185,21235,21334,120,1505
ISP2022Z,20220907,21135,21465,21115,21465,21368,137,1595
ISP2022Z,20220908,21515,21570,21040,21450,21522,709,2216
ISP2022Z,20220909,21550,22025,21540,22025,21950,4442,5734
ISP2022Z,20220912,22100,22530,22050,22455,22467,17806,24959
ISP2022Z,20220913,22500,22750,21980,22010,22190,26348,52056
ISP2022Z,20220914,21985,22380,21955,22300,22308,23975,68242
ISP2022Z,20220915,22245,22440,22105,22175,22266,19582,77360
ISP2022Z,20220916,22055,22110,21760,22035,21984,25973,82313
ISP2022Z,20220919,21950,22175,21660,22155,22052,15577,79061
ISP2022Z,20220920,22180,22275,21500,21635,21665,20400,80712
ISP2022Z,20220921,21570,22095,21505,21685,21923,16917,79898
ISP2022Z,20220922,21600,22085,21560,21755,21698,21821,82541
ISP2022Z,20220923,21715,21775,20855,21030,20970,32385,87388
ISP2022Z,20220926,20845,21290,20805,21080,21124,30236,88835
ISP2022Z,20220927,21265,21390,20630,20835,20896,26672,85791
ISP2022Z,20220928,20680,21005,20375,20955,20776,42056,91689
ISP2022Z,20220929,20815,20820,20080,20305,20251,30526,87821
ISP2022Z,20220930,20250,20590,20240,20305,20529,30373,88495
ISP2022Z,20221003,20305,20975,20245,20865,20841,28751,89665
ISP2022Z,20221004,21080,21575,21070,21500,21551,26315,90899
ISP2022Z,20221005,21485,21515,21065,21360,21233,25578,90702
ISP2022Z,20221006,21520,21520,20935,21005,21059,24640,92319
ISP2022Z,20221007,20975,21150,20655,20725,20806,26232,94409
ISP2022Z,20221010,20630,20870,20500,20800,20823,22230,93888
ISP2022Z,20221011,20715,20740,20395,20515,20625,26211,95067
ISP2022Z,20221012,20620,20730,20310,20345,20390,23792,96026
ISP2022Z,20221013,20330,20890,20080,20850,20672,36315,100769
ISP2022Z,20221014,20985,21210,20690,20695,20860,35826,102581
ISP2022Z,20221017,20840,21285,20750,21200,21216,19648,97598
ISP2022Z,20221018,21410,21730,21370,21495,21420,21662,99664
ISP2022Z,20221019,21540,21575,21240,21360,21372,16656,98764
ISP2022Z,20221020,21335,21655,21270,21435,21584,18249,96840
ISP2022Z,20221021,21375,21685,21145,21670,21466,19265,98116
ISP2022Z,20221024,21595,22045,21465,21940,21898,20492,98510
ISP2022Z,20221025,21965,22215,21755,22195,22182,15264,98122
ISP2022Z,20221026,22100,22315,22030,22155,22298,16683,97485
ISP2022Z,20221027,22235,22540,22080,22380,22491,19917,98265
ISP2022Z,20221028,22340,22600,22140,22600,22441,17922,96384
ISP2022Z,20221031,22515,22625,22350,22575,22543,13298,94477
ISP2022Z,20221101,22720,23005,22620,22720,22677,19536,97322
ISP2022Z,20221102,22770,22875,22485,22490,22709,15977,97710
ISP2022Z,20221103,22500,22620,22400,22575,22597,16384,99125
ISP2022Z,20221104,22725,23295,22550,23245,23184,33231,106773
ISP2022Z,20221107,23155,23425,23045,23350,23383,18119,105156
ISP2022Z,20221108,23380,23630,23265,23520,23606,12816,103441
ISP2022Z,20221109,23480,23740,23480,23525,23685,16593,105540
ISP2022Z,20221110,23535,24350,23525,24345,24305,25878,109154
ISP2022Z,20221111,24500,24595,24285,24480,24364,21536,109726
ISP2022Z,20221114,24450,24610,24335,24340,24479,16306,108397
ISP2022Z,20221115,24480,24650,24275,24450,24589,20089,108733
ISP2022Z,20221116,24515,24645,24390,24405,24437,15297,107636
ISP2022Z,20221117,24490,24560,24060,24360,24219,17747,105124
ISP2022Z,20221118,24325,24610,24305,24575,24532,17835,106328
ISP2022Z,20221121,24460,24595,24340,24440,24389,14317,105667
ISP2022Z,20221122,24445,24720,24370,24700,24630,16201,106303
ISP2022Z,20221123,24685,24685,24415,24580,24605,13997,103750
ISP2022Z,20221124,24600,24785,24600,24755,24757,11206,102612
ISP2022Z,20221125,24760,24885,24670,24720,24736,8836,99960
ISP2022Z,20221128,24640,24640,24370,24415,24472,12985,102364
ISP2022Z,20221129,24515,24620,24275,24595,24490,14904,102496
ISP2022Z,20221130,24595,24850,24490,24840,24633,13972,98642
ISP2022Z,20221201,24840,24875,24610,24680,24680,17777,99420
ISP2022Z,20221202,24630,24715,24420,24650,24621,14550,97459
ISP2022Z,20221205,24645,24685,24445,24500,24566,11403,96227
ISP2022Z,20221206,24495,24595,24205,24295,24315,25104,102427
ISP2022Z,20221207,24265,24445,24160,24275,24256,15917,93928
ISP2022Z,20221208,24250,24315,24105,24230,24222,14285,91992
ISP2022Z,20221209,24320,24345,23950,24175,24292,17098,92381
ISP2022Z,20221212,24180,24495,24135,24435,24334,36098,99283
ISP2022Z,20221213,24435,24910,24295,24595,24640,49230,90570
ISP2022Z,20221214,24635,24670,24375,24400,24586,35100,66338
ISP2022Z,20221215,24440,24480,23670,23785,23722,27732,45633
ISP2022Z,20221216,23790,23885,23715,23725,23703,80,25530