ISEKJPY,19840904,28.896,28.976,28.818,28.896,28.896,0,0
ISEKJPY,19840905,28.906,28.986,28.828,28.906,28.906,0,0
ISEKJPY,19840906,28.897,28.907,28.887,28.897,28.897,0,0
ISEKJPY,19840907,28.792,28.876,28.708,28.792,28.792,0,0
ISEKJPY,19840910,28.767,28.819,28.716,28.767,28.767,0,0
ISEKJPY,19840911,28.831,28.847,28.814,28.831,28.831,0,0
ISEKJPY,19840912,28.737,28.759,28.716,28.737,28.737,0,0
ISEKJPY,19840913,28.544,28.581,28.508,28.544,28.544,0,0
ISEKJPY,19840914,28.642,28.661,28.623,28.642,28.642,0,0
ISEKJPY,19840917,28.502,28.591,28.414,28.502,28.502,0,0
ISEKJPY,19840918,28.364,28.389,28.338,28.364,28.364,0,0
ISEKJPY,19840919,28.352,28.448,28.256,28.352,28.352,0,0
ISEKJPY,19840920,28.144,28.217,28.070,28.144,28.144,0,0
ISEKJPY,19840921,28.289,28.375,28.205,28.289,28.289,0,0
ISEKJPY,19840924,28.527,28.726,28.329,28.527,28.527,0,0
ISEKJPY,19840925,28.205,28.331,28.080,28.205,28.205,0,0
ISEKJPY,19840926,28.522,28.573,28.472,28.522,28.522,0,0
ISEKJPY,19840927,28.593,28.639,28.546,28.593,28.593,0,0
ISEKJPY,19840928,28.296,28.421,28.170,28.296,28.296,0,0
ISEKJPY,19841001,28.439,28.502,28.377,28.439,28.439,0,0
ISEKJPY,19841002,28.565,28.595,28.534,28.565,28.565,0,0
ISEKJPY,19841003,28.632,28.639,28.625,28.632,28.632,0,0
ISEKJPY,19841004,28.540,28.594,28.486,28.540,28.540,0,0
ISEKJPY,19841005,28.519,28.562,28.477,28.519,28.519,0,0
ISEKJPY,19841009,28.389,28.440,28.339,28.389,28.389,0,0
ISEKJPY,19841010,28.444,28.462,28.425,28.444,28.444,0,0
ISEKJPY,19841011,28.452,28.466,28.440,28.452,28.452,0,0
ISEKJPY,19841012,28.405,28.415,28.396,28.405,28.405,0,0
ISEKJPY,19841015,28.229,28.285,28.174,28.229,28.229,0,0
ISEKJPY,19841016,28.285,28.286,28.285,28.285,28.285,0,0
ISEKJPY,19841017,28.331,28.339,28.324,28.331,28.331,0,0
ISEKJPY,19841018,28.272,28.284,28.261,28.272,28.272,0,0
ISEKJPY,19841019,28.489,28.603,28.377,28.489,28.489,0,0
ISEKJPY,19841022,28.395,28.431,28.360,28.395,28.395,0,0
ISEKJPY,19841023,28.440,28.603,28.277,28.440,28.440,0,0
ISEKJPY,19841024,28.449,28.562,28.336,28.449,28.449,0,0
ISEKJPY,19841025,28.435,28.459,28.410,28.435,28.435,0,0
ISEKJPY,19841026,28.333,28.407,28.259,28.333,28.333,0,0
ISEKJPY,19841029,28.205,28.282,28.129,28.205,28.205,0,0
ISEKJPY,19841030,28.293,28.340,28.246,28.293,28.293,0,0
ISEKJPY,19841031,28.366,28.368,28.365,28.366,28.366,0,0
ISEKJPY,19841101,28.502,28.582,28.423,28.502,28.502,0,0
ISEKJPY,19841102,28.686,28.876,28.497,28.686,28.686,0,0
ISEKJPY,19841105,28.624,28.645,28.604,28.624,28.624,0,0
ISEKJPY,19841107,28.613,28.709,28.517,28.613,28.613,0,0
ISEKJPY,19841108,28.381,28.407,28.356,28.381,28.381,0,0
ISEKJPY,19841109,28.420,28.436,28.403,28.420,28.420,0,0
ISEKJPY,19841113,28.421,28.434,28.408,28.421,28.421,0,0
ISEKJPY,19841114,28.300,28.443,28.158,28.300,28.300,0,0
ISEKJPY,19841115,28.393,28.472,28.316,28.393,28.393,0,0
ISEKJPY,19841116,28.415,28.416,28.414,28.415,28.415,0,0
ISEKJPY,19841119,28.298,28.370,28.227,28.298,28.298,0,0
ISEKJPY,19841120,28.298,28.405,28.193,28.298,28.298,0,0
ISEKJPY,19841121,28.315,28.414,28.216,28.315,28.315,0,0
ISEKJPY,19841123,28.171,28.271,28.072,28.171,28.171,0,0
ISEKJPY,19841126,28.037,28.160,27.916,28.037,28.037,0,0
ISEKJPY,19841127,28.141,28.152,28.132,28.141,28.141,0,0
ISEKJPY,19841128,28.075,28.083,28.068,28.075,28.075,0,0
ISEKJPY,19841129,28.083,28.110,28.055,28.083,28.083,0,0
ISEKJPY,19841130,27.895,27.997,27.794,27.895,27.895,0,0
ISEKJPY,19841203,28.010,28.076,27.943,28.010,28.010,0,0
ISEKJPY,19841204,28.299,28.321,28.278,28.299,28.299,0,0
ISEKJPY,19841205,28.029,28.045,28.013,28.029,28.029,0,0
ISEKJPY,19841206,28.136,28.138,28.135,28.136,28.136,0,0
ISEKJPY,19841207,28.065,28.113,28.019,28.065,28.065,0,0
ISEKJPY,19841210,28.007,28.017,28.000,28.007,28.007,0,0
ISEKJPY,19841211,28.035,28.051,28.020,28.035,28.035,0,0
ISEKJPY,19841212,28.034,28.035,28.032,28.034,28.034,0,0
ISEKJPY,19841213,27.959,27.981,27.938,27.959,27.959,0,0
ISEKJPY,19841214,28.056,28.089,28.023,28.056,28.056,0,0
ISEKJPY,19841217,28.069,28.087,28.050,28.069,28.069,0,0
ISEKJPY,19841218,27.920,27.944,27.897,27.920,27.920,0,0
ISEKJPY,19841219,27.882,27.916,27.850,27.882,27.882,0,0
ISEKJPY,19841220,27.694,27.736,27.654,27.694,27.694,0,0
ISEKJPY,19841221,27.771,27.781,27.761,27.771,27.771,0,0
ISEKJPY,19841224,27.793,27.798,27.789,27.793,27.793,0,0
ISEKJPY,19841226,27.873,27.873,27.873,27.873,27.873,0,0
ISEKJPY,19841227,27.742,27.861,27.624,27.742,27.742,0,0
ISEKJPY,19841228,27.915,27.973,27.858,27.915,27.915,0,0
ISEKJPY,19841231,27.922,28.002,27.843,27.922,27.922,0,0
ISEKJPY,19850102,27.838,27.838,27.838,27.838,27.838,0,0
ISEKJPY,19850103,27.915,27.950,27.880,27.915,27.915,0,0
ISEKJPY,19850104,27.920,28.033,27.808,27.920,27.920,0,0
ISEKJPY,19850107,28.030,28.294,27.765,28.030,28.030,0,0
ISEKJPY,19850108,28.143,28.203,28.085,28.143,28.143,0,0
ISEKJPY,19850109,28.154,28.234,28.076,28.154,28.154,0,0
ISEKJPY,19850110,28.143,28.214,28.073,28.143,28.143,0,0
ISEKJPY,19850111,28.008,28.016,28.001,28.008,28.008,0,0
ISEKJPY,19850114,27.841,27.930,27.752,27.841,27.841,0,0
ISEKJPY,19850115,27.827,27.829,27.826,27.827,27.827,0,0
ISEKJPY,19850116,27.924,27.956,27.893,27.924,27.924,0,0
ISEKJPY,19850117,27.852,27.869,27.834,27.852,27.852,0,0
ISEKJPY,19850118,27.830,27.832,27.830,27.830,27.830,0,0
ISEKJPY,19850122,27.969,28.004,27.934,27.969,27.969,0,0
ISEKJPY,19850123,27.963,27.999,27.929,27.963,27.963,0,0
ISEKJPY,19850124,28.099,28.120,28.079,28.099,28.099,0,0
ISEKJPY,19850125,28.073,28.077,28.070,28.073,28.073,0,0
ISEKJPY,19850128,28.054,28.079,28.029,28.054,28.054,0,0
ISEKJPY,19850129,28.054,28.064,28.044,28.054,28.054,0,0
ISEKJPY,19850130,28.088,28.115,28.062,28.088,28.088,0,0
ISEKJPY,19850131,28.159,28.185,28.132,28.159,28.159,0,0
ISEKJPY,19850201,28.242,28.338,28.147,28.242,28.242,0,0
ISEKJPY,19850204,28.207,28.364,28.052,28.207,28.207,0,0
ISEKJPY,19850205,28.103,28.274,27.933,28.103,28.103,0,0
ISEKJPY,19850206,28.322,28.325,28.320,28.322,28.322,0,0
ISEKJPY,19850207,28.286,28.339,28.234,28.286,28.286,0,0
ISEKJPY,19850208,28.240,28.275,28.207,28.240,28.240,0,0
ISEKJPY,19850211,28.156,28.209,28.104,28.156,28.156,0,0
ISEKJPY,19850213,28.110,28.131,28.090,28.110,28.110,0,0
ISEKJPY,19850214,28.116,28.244,27.989,28.116,28.116,0,0
ISEKJPY,19850215,28.020,28.181,27.860,28.020,28.020,0,0
ISEKJPY,19850219,27.796,27.867,27.727,27.796,27.796,0,0
ISEKJPY,19850220,27.906,27.926,27.886,27.906,27.906,0,0
ISEKJPY,19850221,27.686,27.762,27.610,27.686,27.686,0,0
ISEKJPY,19850222,27.606,27.671,27.542,27.606,27.606,0,0
ISEKJPY,19850225,27.136,27.140,27.132,27.136,27.136,0,0
ISEKJPY,19850226,27.070,27.152,26.990,27.070,27.070,0,0
ISEKJPY,19850227,27.644,27.762,27.526,27.644,27.644,0,0
ISEKJPY,19850228,27.386,27.405,27.368,27.386,27.386,0,0
ISEKJPY,19850301,27.252,27.318,27.186,27.252,27.252,0,0
ISEKJPY,19850304,27.283,27.294,27.272,27.283,27.283,0,0
ISEKJPY,19850305,26.830,26.865,26.795,26.830,26.830,0,0
ISEKJPY,19850306,27.204,27.208,27.200,27.204,27.204,0,0
ISEKJPY,19850307,27.080,27.116,27.046,27.080,27.080,0,0
ISEKJPY,19850308,27.093,27.111,27.074,27.093,27.093,0,0
ISEKJPY,19850311,27.284,27.411,27.157,27.284,27.284,0,0
ISEKJPY,19850312,27.317,27.400,27.235,27.317,27.317,0,0
ISEKJPY,19850313,27.242,27.255,27.231,27.242,27.242,0,0
ISEKJPY,19850314,27.093,27.126,27.060,27.093,27.093,0,0
ISEKJPY,19850315,27.216,27.226,27.205,27.216,27.216,0,0
ISEKJPY,19850318,27.381,27.441,27.322,27.381,27.381,0,0
ISEKJPY,19850319,27.619,27.842,27.397,27.619,27.619,0,0
ISEKJPY,19850320,27.508,27.629,27.386,27.508,27.508,0,0
ISEKJPY,19850321,27.688,27.818,27.559,27.688,27.688,0,0
ISEKJPY,19850322,27.695,27.753,27.637,27.695,27.695,0,0
ISEKJPY,19850325,27.595,27.664,27.527,27.595,27.595,0,0
ISEKJPY,19850326,27.718,27.728,27.709,27.718,27.718,0,0
ISEKJPY,19850327,28.253,28.515,27.991,28.253,28.253,0,0
ISEKJPY,19850328,27.985,28.016,27.955,27.985,27.985,0,0
ISEKJPY,19850329,28.189,28.239,28.139,28.189,28.189,0,0
ISEKJPY,19850401,27.899,27.966,27.833,27.899,27.899,0,0
ISEKJPY,19850402,27.787,27.923,27.651,27.787,27.787,0,0
ISEKJPY,19850403,28.023,28.074,27.972,28.023,28.023,0,0
ISEKJPY,19850404,27.643,27.732,27.554,27.643,27.643,0,0
ISEKJPY,19850405,27.866,27.907,27.827,27.866,27.866,0,0
ISEKJPY,19850408,28.055,28.055,28.055,28.055,28.055,0,0
ISEKJPY,19850409,28.122,28.195,28.051,28.122,28.122,0,0
ISEKJPY,19850410,28.057,28.113,28.001,28.057,28.057,0,0
ISEKJPY,19850411,28.330,28.491,28.170,28.330,28.330,0,0
ISEKJPY,19850412,28.352,28.532,28.171,28.352,28.352,0,0
ISEKJPY,19850415,28.297,28.375,28.220,28.297,28.297,0,0
ISEKJPY,19850416,28.216,28.256,28.175,28.216,28.216,0,0
ISEKJPY,19850417,28.064,28.111,28.018,28.064,28.064,0,0
ISEKJPY,19850418,28.313,28.394,28.232,28.313,28.313,0,0
ISEKJPY,19850419,28.345,28.498,28.193,28.345,28.345,0,0
ISEKJPY,19850422,28.053,28.125,27.981,28.053,28.053,0,0
ISEKJPY,19850423,27.746,27.848,27.645,27.746,27.746,0,0
ISEKJPY,19850424,27.611,27.767,27.455,27.611,27.611,0,0
ISEKJPY,19850425,27.569,27.639,27.499,27.569,27.569,0,0
ISEKJPY,19850426,27.801,27.888,27.714,27.801,27.801,0,0
ISEKJPY,19850429,27.992,28.001,27.984,27.992,27.992,0,0
ISEKJPY,19850430,27.948,27.990,27.907,27.948,27.948,0,0
ISEKJPY,19850501,27.664,27.738,27.592,27.664,27.664,0,0
ISEKJPY,19850502,27.654,27.675,27.633,27.654,27.654,0,0
ISEKJPY,19850503,27.384,27.443,27.326,27.384,27.384,0,0
ISEKJPY,19850506,27.478,27.545,27.412,27.478,27.478,0,0
ISEKJPY,19850507,27.809,27.918,27.699,27.809,27.809,0,0
ISEKJPY,19850508,27.659,27.686,27.633,27.659,27.659,0,0
ISEKJPY,19850509,27.900,27.990,27.810,27.900,27.900,0,0
ISEKJPY,19850510,27.900,27.943,27.858,27.900,27.900,0,0
ISEKJPY,19850513,28.263,28.318,28.209,28.263,28.263,0,0
ISEKJPY,19850514,28.314,28.425,28.203,28.314,28.314,0,0
ISEKJPY,19850515,28.119,28.202,28.035,28.119,28.119,0,0
ISEKJPY,19850516,28.035,28.084,27.986,28.035,28.035,0,0
ISEKJPY,19850517,28.308,28.386,28.231,28.308,28.308,0,0
ISEKJPY,19850520,28.421,28.555,28.288,28.421,28.421,0,0
ISEKJPY,19850521,28.208,28.244,28.173,28.208,28.208,0,0
ISEKJPY,19850522,28.075,28.110,28.040,28.075,28.075,0,0
ISEKJPY,19850523,28.076,28.125,28.026,28.076,28.076,0,0
ISEKJPY,19850524,28.126,28.149,28.102,28.126,28.126,0,0
ISEKJPY,19850528,28.080,28.080,28.080,28.080,28.080,0,0
ISEKJPY,19850529,28.278,28.286,28.271,28.278,28.278,0,0
ISEKJPY,19850530,28.159,28.190,28.128,28.159,28.159,0,0
ISEKJPY,19850531,28.329,28.339,28.320,28.329,28.329,0,0
ISEKJPY,19850603,28.312,28.503,28.122,28.312,28.312,0,0
ISEKJPY,19850604,28.190,28.251,28.130,28.190,28.190,0,0
ISEKJPY,19850605,27.982,28.018,27.947,27.982,27.982,0,0
ISEKJPY,19850606,28.021,28.117,27.925,28.021,28.021,0,0
ISEKJPY,19850607,27.984,28.039,27.929,27.984,27.984,0,0
ISEKJPY,19850610,27.861,27.932,27.789,27.861,27.861,0,0
ISEKJPY,19850611,28.002,28.020,27.984,28.002,28.002,0,0
ISEKJPY,19850612,27.961,27.966,27.957,27.961,27.961,0,0
ISEKJPY,19850613,27.934,27.944,27.924,27.934,27.934,0,0
ISEKJPY,19850614,28.138,28.202,28.075,28.138,28.138,0,0
ISEKJPY,19850617,28.102,28.119,28.085,28.102,28.102,0,0
ISEKJPY,19850618,28.302,28.377,28.226,28.302,28.302,0,0
ISEKJPY,19850619,28.253,28.265,28.240,28.253,28.253,0,0
ISEKJPY,19850620,27.957,28.055,27.860,27.957,27.957,0,0
ISEKJPY,19850621,28.023,28.071,27.977,28.023,28.023,0,0
ISEKJPY,19850624,28.102,28.116,28.090,28.102,28.102,0,0
ISEKJPY,19850625,28.105,28.113,28.098,28.105,28.105,0,0
ISEKJPY,19850626,28.269,28.291,28.249,28.269,28.269,0,0
ISEKJPY,19850627,28.236,28.240,28.231,28.236,28.236,0,0
ISEKJPY,19850628,28.432,28.451,28.414,28.432,28.432,0,0
ISEKJPY,19850701,28.406,28.481,28.330,28.406,28.406,0,0
ISEKJPY,19850702,28.313,28.350,28.278,28.313,28.313,0,0
ISEKJPY,19850703,28.388,28.412,28.364,28.388,28.388,0,0
ISEKJPY,19850705,28.527,28.566,28.489,28.527,28.527,0,0
ISEKJPY,19850708,28.654,28.748,28.560,28.654,28.654,0,0
ISEKJPY,19850709,28.649,28.782,28.517,28.649,28.649,0,0
ISEKJPY,19850710,28.746,28.886,28.607,28.746,28.746,0,0
ISEKJPY,19850711,28.671,28.677,28.665,28.671,28.671,0,0
ISEKJPY,19850712,28.759,28.927,28.592,28.759,28.759,0,0
ISEKJPY,19850715,28.471,28.719,28.224,28.471,28.471,0,0
ISEKJPY,19850716,28.332,28.363,28.301,28.332,28.332,0,0
ISEKJPY,19850717,28.502,28.572,28.432,28.502,28.502,0,0
ISEKJPY,19850718,28.319,28.445,28.194,28.319,28.319,0,0
ISEKJPY,19850719,28.170,28.321,28.021,28.170,28.170,0,0
ISEKJPY,19850722,28.261,28.388,28.136,28.261,28.261,0,0
ISEKJPY,19850723,28.588,28.691,28.485,28.588,28.588,0,0
ISEKJPY,19850724,28.364,28.473,28.256,28.364,28.364,0,0
ISEKJPY,19850725,28.489,28.506,28.474,28.489,28.489,0,0
ISEKJPY,19850726,28.519,28.524,28.516,28.519,28.519,0,0
ISEKJPY,19850729,28.752,28.898,28.606,28.752,28.752,0,0
ISEKJPY,19850730,28.641,28.646,28.636,28.641,28.641,0,0
ISEKJPY,19850731,28.613,28.686,28.539,28.613,28.613,0,0
ISEKJPY,19850801,28.366,28.437,28.296,28.366,28.366,0,0
ISEKJPY,19850802,28.302,28.403,28.202,28.302,28.302,0,0
ISEKJPY,19850805,28.382,28.389,28.375,28.382,28.382,0,0
ISEKJPY,19850806,28.257,28.319,28.197,28.257,28.257,0,0
ISEKJPY,19850807,28.335,28.340,28.330,28.335,28.335,0,0
ISEKJPY,19850808,28.653,28.675,28.631,28.653,28.653,0,0
ISEKJPY,19850809,28.353,28.381,28.324,28.353,28.353,0,0
ISEKJPY,19850812,28.548,28.609,28.487,28.548,28.548,0,0
ISEKJPY,19850813,28.586,28.593,28.579,28.586,28.586,0,0
ISEKJPY,19850814,28.564,28.605,28.524,28.564,28.564,0,0
ISEKJPY,19850815,28.789,28.832,28.745,28.789,28.789,0,0
ISEKJPY,19850816,28.744,28.751,28.736,28.744,28.744,0,0
ISEKJPY,19850819,28.728,28.747,28.709,28.728,28.728,0,0
ISEKJPY,19850820,28.619,28.664,28.576,28.619,28.619,0,0
ISEKJPY,19850821,28.595,28.616,28.576,28.595,28.595,0,0
ISEKJPY,19850822,28.794,28.890,28.699,28.794,28.794,0,0
ISEKJPY,19850823,28.725,28.736,28.714,28.725,28.725,0,0
ISEKJPY,19850826,28.591,28.620,28.563,28.591,28.591,0,0
ISEKJPY,19850827,28.565,28.565,28.565,28.565,28.565,0,0
ISEKJPY,19850828,28.666,28.671,28.661,28.666,28.666,0,0
ISEKJPY,19850829,28.584,28.606,28.564,28.584,28.584,0,0
ISEKJPY,19850830,28.592,28.708,28.476,28.592,28.592,0,0
ISEKJPY,19850903,28.329,28.393,28.265,28.329,28.329,0,0
ISEKJPY,19850904,28.386,28.439,28.334,28.386,28.386,0,0
ISEKJPY,19850905,28.427,28.450,28.405,28.427,28.427,0,0
ISEKJPY,19850906,28.092,28.338,27.846,28.092,28.092,0,0
ISEKJPY,19850909,28.157,28.226,28.089,28.157,28.157,0,0
ISEKJPY,19850910,28.212,28.252,28.174,28.212,28.212,0,0
ISEKJPY,19850911,28.084,28.123,28.045,28.084,28.084,0,0
ISEKJPY,19850912,28.176,28.213,28.140,28.176,28.176,0,0
ISEKJPY,19850913,28.450,28.531,28.370,28.450,28.450,0,0
ISEKJPY,19850916,28.484,28.541,28.427,28.484,28.484,0,0
ISEKJPY,19850917,28.411,28.421,28.401,28.411,28.411,0,0
ISEKJPY,19850918,28.370,28.416,28.324,28.370,28.370,0,0
ISEKJPY,19850919,28.477,28.478,28.476,28.477,28.477,0,0
ISEKJPY,19850920,28.802,28.947,28.658,28.802,28.802,0,0
ISEKJPY,19850923,28.971,29.590,28.353,28.971,28.971,0,0
ISEKJPY,19850924,28.327,28.380,28.276,28.327,28.327,0,0
ISEKJPY,19850925,28.407,28.591,28.224,28.407,28.407,0,0
ISEKJPY,19850926,28.114,28.709,27.520,28.114,28.114,0,0
ISEKJPY,19850927,27.270,27.273,27.267,27.270,27.270,0,0
ISEKJPY,19850930,27.023,27.154,26.894,27.023,27.023,0,0
ISEKJPY,19851001,27.020,27.097,26.942,27.020,27.020,0,0
ISEKJPY,19851002,26.996,27.164,26.829,26.996,26.996,0,0
ISEKJPY,19851003,26.833,26.884,26.782,26.833,26.833,0,0
ISEKJPY,19851004,26.990,27.014,26.967,26.990,26.990,0,0
ISEKJPY,19851007,26.787,26.948,26.629,26.787,26.787,0,0
ISEKJPY,19851008,27.067,27.067,27.067,27.067,27.067,0,0
ISEKJPY,19851009,26.992,27.067,26.917,26.992,26.992,0,0
ISEKJPY,19851010,26.885,26.945,26.826,26.885,26.885,0,0
ISEKJPY,19851011,26.868,26.888,26.848,26.868,26.868,0,0
ISEKJPY,19851015,26.971,26.988,26.953,26.971,26.971,0,0
ISEKJPY,19851016,26.952,27.044,26.859,26.952,26.952,0,0
ISEKJPY,19851017,27.103,27.199,27.008,27.103,27.103,0,0
ISEKJPY,19851018,27.094,27.174,27.015,27.094,27.094,0,0
ISEKJPY,19851021,27.176,27.200,27.152,27.176,27.176,0,0
ISEKJPY,19851022,27.141,27.209,27.073,27.141,27.141,0,0
ISEKJPY,19851023,27.145,27.153,27.137,27.145,27.145,0,0
ISEKJPY,19851024,27.155,27.223,27.087,27.155,27.155,0,0
ISEKJPY,19851025,27.094,27.209,26.980,27.094,27.094,0,0
ISEKJPY,19851028,27.006,27.107,26.906,27.006,27.006,0,0
ISEKJPY,19851029,27.026,27.096,26.958,27.026,27.026,0,0
ISEKJPY,19851030,26.937,27.018,26.857,26.937,26.937,0,0
ISEKJPY,19851031,26.835,26.860,26.811,26.835,26.835,0,0
ISEKJPY,19851101,26.759,26.930,26.590,26.759,26.759,0,0
ISEKJPY,19851104,26.673,26.793,26.555,26.673,26.673,0,0
ISEKJPY,19851105,26.484,26.540,26.428,26.484,26.484,0,0
ISEKJPY,19851106,26.452,26.643,26.263,26.452,26.452,0,0
ISEKJPY,19851107,26.135,26.137,26.134,26.135,26.135,0,0
ISEKJPY,19851108,25.916,26.073,25.759,25.916,25.916,0,0
ISEKJPY,19851112,26.091,26.106,26.077,26.091,26.091,0,0
ISEKJPY,19851113,26.026,26.133,25.921,26.026,26.026,0,0
ISEKJPY,19851114,25.894,25.933,25.855,25.894,25.894,0,0
ISEKJPY,19851115,25.886,25.942,25.831,25.886,25.886,0,0
ISEKJPY,19851118,25.933,25.951,25.917,25.933,25.933,0,0
ISEKJPY,19851119,26.056,26.126,25.985,26.056,26.056,0,0
ISEKJPY,19851120,25.876,25.917,25.836,25.876,25.876,0,0
ISEKJPY,19851121,25.666,25.709,25.624,25.666,25.666,0,0
ISEKJPY,19851122,26.013,26.050,25.977,26.013,26.013,0,0
ISEKJPY,19851125,26.080,26.139,26.020,26.080,26.080,0,0
ISEKJPY,19851126,26.158,26.175,26.142,26.158,26.158,0,0
ISEKJPY,19851127,26.290,26.331,26.250,26.290,26.290,0,0
ISEKJPY,19851129,26.419,26.470,26.368,26.419,26.419,0,0
ISEKJPY,19851202,26.518,26.653,26.384,26.518,26.518,0,0
ISEKJPY,19851203,26.498,26.611,26.386,26.498,26.498,0,0
ISEKJPY,19851204,26.625,26.763,26.486,26.625,26.625,0,0
ISEKJPY,19851205,26.509,26.529,26.489,26.509,26.509,0,0
ISEKJPY,19851206,26.479,26.484,26.473,26.479,26.479,0,0
ISEKJPY,19851209,26.426,26.432,26.421,26.426,26.426,0,0
ISEKJPY,19851210,26.347,26.362,26.333,26.347,26.347,0,0
ISEKJPY,19851211,26.274,26.292,26.256,26.274,26.274,0,0
ISEKJPY,19851212,26.388,26.513,26.264,26.388,26.388,0,0
ISEKJPY,19851213,26.291,26.313,26.270,26.291,26.291,0,0
ISEKJPY,19851216,26.232,26.257,26.207,26.232,26.232,0,0
ISEKJPY,19851217,26.329,26.369,26.288,26.329,26.329,0,0
ISEKJPY,19851218,26.242,26.324,26.159,26.242,26.242,0,0
ISEKJPY,19851219,26.311,26.324,26.298,26.311,26.311,0,0
ISEKJPY,19851220,26.334,26.352,26.317,26.334,26.334,0,0
ISEKJPY,19851223,26.366,26.391,26.343,26.366,26.366,0,0
ISEKJPY,19851224,26.390,26.399,26.382,26.390,26.390,0,0
ISEKJPY,19851226,26.371,26.371,26.371,26.371,26.371,0,0
ISEKJPY,19851227,26.515,26.565,26.465,26.515,26.515,0,0
ISEKJPY,19851230,26.534,26.614,26.453,26.534,26.534,0,0
ISEKJPY,19851231,26.489,26.543,26.435,26.489,26.489,0,0
ISEKJPY,19860102,26.304,26.304,26.304,26.304,26.304,0,0
ISEKJPY,19860103,26.447,26.666,26.230,26.447,26.447,0,0
ISEKJPY,19860106,26.740,26.772,26.709,26.740,26.740,0,0
ISEKJPY,19860107,26.674,26.719,26.630,26.674,26.674,0,0
ISEKJPY,19860108,26.460,26.515,26.406,26.460,26.460,0,0
ISEKJPY,19860109,26.631,26.662,26.602,26.631,26.631,0,0
ISEKJPY,19860110,26.608,26.616,26.600,26.608,26.608,0,0
ISEKJPY,19860113,26.489,26.514,26.464,26.489,26.489,0,0
ISEKJPY,19860114,26.549,26.567,26.532,26.549,26.549,0,0
ISEKJPY,19860115,26.581,26.602,26.560,26.581,26.581,0,0
ISEKJPY,19860116,26.522,26.527,26.518,26.522,26.522,0,0
ISEKJPY,19860117,26.477,26.500,26.455,26.477,26.477,0,0
ISEKJPY,19860121,26.529,26.555,26.502,26.529,26.529,0,0
ISEKJPY,19860122,26.501,26.559,26.445,26.501,26.501,0,0
ISEKJPY,19860123,26.422,26.433,26.411,26.422,26.422,0,0
ISEKJPY,19860124,26.222,26.610,25.836,26.222,26.222,0,0
ISEKJPY,19860127,26.000,26.139,25.862,26.000,26.000,0,0
ISEKJPY,19860128,26.002,26.041,25.965,26.002,26.002,0,0
ISEKJPY,19860129,25.871,25.965,25.776,25.871,25.871,0,0
ISEKJPY,19860130,25.750,25.791,25.709,25.750,25.750,0,0
ISEKJPY,19860131,25.641,25.752,25.531,25.641,25.641,0,0
ISEKJPY,19860203,25.427,25.524,25.330,25.427,25.427,0,0
ISEKJPY,19860204,25.218,25.296,25.140,25.218,25.218,0,0
ISEKJPY,19860205,25.452,25.557,25.349,25.452,25.452,0,0
ISEKJPY,19860206,25.429,25.518,25.339,25.429,25.429,0,0
ISEKJPY,19860207,25.279,25.310,25.247,25.279,25.279,0,0
ISEKJPY,19860210,25.200,25.361,25.039,25.200,25.200,0,0
ISEKJPY,19860211,25.098,25.152,25.043,25.098,25.098,0,0
ISEKJPY,19860212,25.026,25.072,24.979,25.026,25.026,0,0
ISEKJPY,19860213,24.719,24.969,24.469,24.719,24.719,0,0
ISEKJPY,19860214,24.633,24.794,24.472,24.633,24.633,0,0
ISEKJPY,19860218,24.354,24.364,24.346,24.354,24.354,0,0
ISEKJPY,19860219,24.626,24.811,24.441,24.626,24.626,0,0
ISEKJPY,19860220,24.534,24.683,24.385,24.534,24.534,0,0
ISEKJPY,19860221,24.679,24.898,24.461,24.679,24.679,0,0
ISEKJPY,19860224,25.038,25.098,24.979,25.038,25.038,0,0
ISEKJPY,19860225,25.170,25.224,25.117,25.170,25.170,0,0
ISEKJPY,19860226,25.252,25.257,25.246,25.252,25.252,0,0
ISEKJPY,19860227,25.277,25.376,25.178,25.277,25.277,0,0
ISEKJPY,19860228,24.945,25.076,24.815,24.945,24.945,0,0
ISEKJPY,19860303,25.004,25.023,24.986,25.004,25.004,0,0
ISEKJPY,19860304,25.123,25.195,25.052,25.123,25.123,0,0
ISEKJPY,19860305,24.869,25.044,24.695,24.869,24.869,0,0
ISEKJPY,19860306,24.797,24.812,24.782,24.797,24.797,0,0
ISEKJPY,19860307,24.900,24.947,24.854,24.900,24.900,0,0
ISEKJPY,19860310,24.695,24.773,24.618,24.695,24.695,0,0
ISEKJPY,19860311,24.840,24.886,24.796,24.840,24.840,0,0
ISEKJPY,19860312,24.760,24.772,24.749,24.760,24.760,0,0
ISEKJPY,19860313,24.658,24.663,24.653,24.658,24.658,0,0
ISEKJPY,19860314,24.686,24.853,24.519,24.686,24.686,0,0
ISEKJPY,19860317,24.437,24.485,24.390,24.437,24.437,0,0
ISEKJPY,19860318,24.334,24.381,24.288,24.334,24.334,0,0
ISEKJPY,19860319,24.401,24.529,24.275,24.401,24.401,0,0
ISEKJPY,19860320,24.478,24.485,24.472,24.478,24.478,0,0
ISEKJPY,19860321,24.531,24.560,24.501,24.531,24.531,0,0
ISEKJPY,19860324,24.433,24.624,24.242,24.433,24.433,0,0
ISEKJPY,19860325,24.316,24.400,24.234,24.316,24.316,0,0
ISEKJPY,19860326,24.446,24.462,24.431,24.446,24.446,0,0
ISEKJPY,19860327,24.499,24.574,24.424,24.499,24.499,0,0
ISEKJPY,19860328,24.400,24.432,24.367,24.400,24.400,0,0
ISEKJPY,19860331,24.097,24.097,24.097,24.097,24.097,0,0
ISEKJPY,19860401,24.288,24.395,24.182,24.288,24.288,0,0
ISEKJPY,19860402,24.114,24.207,24.021,24.114,24.114,0,0
ISEKJPY,19860403,24.086,24.124,24.047,24.086,24.086,0,0
ISEKJPY,19860404,24.010,24.062,23.958,24.010,24.010,0,0
ISEKJPY,19860407,24.110,24.315,23.905,24.110,24.110,0,0
ISEKJPY,19860408,24.473,24.555,24.390,24.473,24.473,0,0
ISEKJPY,19860409,24.365,24.390,24.340,24.365,24.365,0,0
ISEKJPY,19860410,24.310,24.392,24.227,24.310,24.310,0,0
ISEKJPY,19860411,24.457,24.558,24.358,24.457,24.457,0,0
ISEKJPY,19860414,24.415,24.463,24.367,24.415,24.415,0,0
ISEKJPY,19860415,24.388,24.429,24.347,24.388,24.388,0,0
ISEKJPY,19860416,24.694,24.840,24.547,24.694,24.694,0,0
ISEKJPY,19860417,24.698,24.816,24.582,24.698,24.698,0,0
ISEKJPY,19860418,24.398,24.514,24.283,24.398,24.398,0,0
ISEKJPY,19860421,24.335,24.568,24.103,24.335,24.335,0,0
ISEKJPY,19860422,24.050,24.154,23.947,24.050,24.050,0,0
ISEKJPY,19860423,23.877,23.885,23.868,23.877,23.877,0,0
ISEKJPY,19860424,23.733,23.870,23.597,23.733,23.733,0,0
ISEKJPY,19860425,23.886,23.913,23.860,23.886,23.886,0,0
ISEKJPY,19860428,24.065,24.260,23.871,24.065,24.065,0,0
ISEKJPY,19860429,23.870,23.876,23.864,23.870,23.870,0,0
ISEKJPY,19860430,23.927,23.936,23.918,23.927,23.927,0,0
ISEKJPY,19860501,23.820,23.901,23.741,23.820,23.820,0,0
ISEKJPY,19860502,23.920,23.980,23.863,23.920,23.920,0,0
ISEKJPY,19860505,23.856,24.138,23.575,23.856,23.856,0,0
ISEKJPY,19860506,23.361,23.415,23.309,23.361,23.361,0,0
ISEKJPY,19860507,23.569,23.772,23.368,23.569,23.569,0,0
ISEKJPY,19860508,23.481,23.637,23.324,23.481,23.481,0,0
ISEKJPY,19860509,23.198,23.275,23.123,23.198,23.198,0,0
ISEKJPY,19860512,22.944,23.000,22.890,22.944,22.944,0,0
ISEKJPY,19860513,22.804,22.957,22.650,22.804,22.804,0,0
ISEKJPY,19860514,23.000,23.091,22.910,23.000,23.000,0,0
ISEKJPY,19860515,23.108,23.113,23.102,23.108,23.108,0,0
ISEKJPY,19860516,23.116,23.263,22.970,23.116,23.116,0,0
ISEKJPY,19860519,23.400,23.600,23.202,23.400,23.400,0,0
ISEKJPY,19860520,23.518,23.524,23.513,23.518,23.518,0,0
ISEKJPY,19860521,23.340,23.469,23.212,23.340,23.340,0,0
ISEKJPY,19860522,23.293,23.319,23.267,23.293,23.293,0,0
ISEKJPY,19860523,23.311,23.335,23.289,23.311,23.311,0,0
ISEKJPY,19860527,23.296,23.296,23.296,23.296,23.296,0,0
ISEKJPY,19860528,23.319,23.389,23.249,23.319,23.319,0,0
ISEKJPY,19860529,23.262,23.452,23.072,23.262,23.262,0,0
ISEKJPY,19860530,23.282,23.612,22.952,23.282,23.282,0,0
ISEKJPY,19860602,23.565,23.676,23.456,23.565,23.565,0,0
ISEKJPY,19860603,23.796,24.038,23.555,23.796,23.796,0,0
ISEKJPY,19860604,23.531,23.568,23.494,23.531,23.531,0,0
ISEKJPY,19860605,23.468,23.607,23.328,23.468,23.468,0,0
ISEKJPY,19860606,23.516,23.716,23.317,23.516,23.516,0,0
ISEKJPY,19860609,23.310,23.342,23.279,23.310,23.310,0,0
ISEKJPY,19860610,23.350,23.453,23.248,23.350,23.350,0,0
ISEKJPY,19860611,23.299,23.391,23.207,23.299,23.299,0,0
ISEKJPY,19860612,23.202,23.243,23.163,23.202,23.202,0,0
ISEKJPY,19860613,23.125,23.196,23.053,23.125,23.125,0,0
ISEKJPY,19860616,23.152,23.160,23.143,23.152,23.152,0,0
ISEKJPY,19860617,22.992,23.170,22.814,22.992,22.992,0,0
ISEKJPY,19860618,23.102,23.156,23.048,23.102,23.102,0,0
ISEKJPY,19860619,23.075,23.091,23.062,23.075,23.075,0,0
ISEKJPY,19860620,23.045,23.095,22.995,23.045,23.045,0,0
ISEKJPY,19860623,23.148,23.174,23.122,23.148,23.148,0,0
ISEKJPY,19860624,23.370,23.549,23.194,23.370,23.370,0,0
ISEKJPY,19860625,23.209,23.252,23.165,23.209,23.209,0,0
ISEKJPY,19860626,23.144,23.157,23.133,23.144,23.144,0,0
ISEKJPY,19860627,23.215,23.262,23.169,23.215,23.215,0,0
ISEKJPY,19860630,23.117,23.256,22.979,23.117,23.117,0,0
ISEKJPY,19860701,23.062,23.153,22.972,23.062,23.062,0,0
ISEKJPY,19860702,22.927,22.958,22.898,22.927,22.927,0,0
ISEKJPY,19860703,22.923,23.065,22.780,22.923,22.923,0,0
ISEKJPY,19860707,22.649,22.652,22.648,22.649,22.649,0,0
ISEKJPY,19860708,22.577,22.660,22.494,22.577,22.577,0,0
ISEKJPY,19860709,22.522,22.636,22.410,22.522,22.522,0,0
ISEKJPY,19860710,22.649,22.732,22.567,22.649,22.649,0,0
ISEKJPY,19860711,22.517,22.579,22.455,22.517,22.517,0,0
ISEKJPY,19860714,22.446,22.489,22.403,22.446,22.446,0,0
ISEKJPY,19860715,22.556,22.674,22.439,22.556,22.556,0,0
ISEKJPY,19860716,22.531,22.614,22.448,22.531,22.531,0,0
ISEKJPY,19860717,22.409,22.502,22.319,22.409,22.409,0,0
ISEKJPY,19860718,22.302,22.328,22.278,22.302,22.302,0,0
ISEKJPY,19860721,22.235,22.384,22.086,22.235,22.235,0,0
ISEKJPY,19860722,22.063,22.178,21.950,22.063,22.063,0,0
ISEKJPY,19860723,22.152,22.309,21.995,22.152,22.152,0,0
ISEKJPY,19860724,22.201,22.220,22.184,22.201,22.201,0,0
ISEKJPY,19860725,22.197,22.272,22.124,22.197,22.197,0,0
ISEKJPY,19860728,22.222,22.272,22.172,22.222,22.222,0,0
ISEKJPY,19860729,22.291,22.398,22.184,22.291,22.291,0,0
ISEKJPY,19860730,22.256,22.268,22.245,22.256,22.256,0,0
ISEKJPY,19860731,22.181,22.310,22.054,22.181,22.181,0,0
ISEKJPY,19860801,22.053,22.057,22.048,22.053,22.053,0,0
ISEKJPY,19860804,22.043,22.046,22.040,22.043,22.043,0,0
ISEKJPY,19860805,22.062,22.165,21.959,22.062,22.062,0,0
ISEKJPY,19860806,22.197,22.243,22.152,22.197,22.197,0,0
ISEKJPY,19860807,22.154,22.190,22.119,22.154,22.154,0,0
ISEKJPY,19860808,22.141,22.170,22.112,22.141,22.141,0,0
ISEKJPY,19860811,22.158,22.160,22.157,22.158,22.158,0,0
ISEKJPY,19860812,22.185,22.225,22.146,22.185,22.185,0,0
ISEKJPY,19860813,22.217,22.227,22.207,22.217,22.217,0,0
ISEKJPY,19860814,22.205,22.236,22.175,22.205,22.205,0,0
ISEKJPY,19860815,22.197,22.233,22.161,22.197,22.197,0,0
ISEKJPY,19860818,22.153,22.185,22.122,22.153,22.153,0,0
ISEKJPY,19860819,22.218,22.237,22.201,22.218,22.218,0,0
ISEKJPY,19860820,22.301,22.355,22.248,22.301,22.301,0,0
ISEKJPY,19860821,22.219,22.235,22.205,22.219,22.219,0,0
ISEKJPY,19860822,22.246,22.252,22.240,22.246,22.246,0,0
ISEKJPY,19860825,22.221,22.279,22.163,22.221,22.221,0,0
ISEKJPY,19860826,22.274,22.390,22.160,22.274,22.274,0,0
ISEKJPY,19860827,22.293,22.330,22.259,22.293,22.293,0,0
ISEKJPY,19860828,22.438,22.514,22.363,22.438,22.438,0,0
ISEKJPY,19860829,22.465,22.502,22.431,22.465,22.465,0,0
ISEKJPY,19860902,22.403,22.403,22.403,22.403,22.403,0,0
ISEKJPY,19860903,22.456,22.497,22.417,22.456,22.456,0,0
ISEKJPY,19860904,22.551,22.581,22.524,22.551,22.551,0,0
ISEKJPY,19860905,22.428,22.485,22.370,22.428,22.428,0,0
ISEKJPY,19860908,22.348,22.428,22.269,22.348,22.348,0,0
ISEKJPY,19860909,22.433,22.433,22.433,22.433,22.433,0,0
ISEKJPY,19860910,22.356,22.428,22.286,22.356,22.356,0,0
ISEKJPY,19860911,22.172,22.307,22.036,22.172,22.172,0,0
ISEKJPY,19860912,22.365,22.379,22.352,22.365,22.365,0,0
ISEKJPY,19860915,22.425,22.458,22.392,22.425,22.425,0,0
ISEKJPY,19860916,22.442,22.558,22.327,22.442,22.442,0,0
ISEKJPY,19860917,22.583,22.671,22.496,22.583,22.583,0,0
ISEKJPY,19860918,22.650,22.789,22.512,22.650,22.650,0,0
ISEKJPY,19860919,22.424,22.593,22.258,22.424,22.424,0,0
ISEKJPY,19860922,22.111,22.215,22.008,22.111,22.111,0,0
ISEKJPY,19860923,22.160,22.234,22.087,22.160,22.160,0,0
ISEKJPY,19860924,22.230,22.253,22.207,22.230,22.230,0,0
ISEKJPY,19860925,22.224,22.237,22.211,22.224,22.224,0,0
ISEKJPY,19860926,22.234,22.261,22.208,22.234,22.234,0,0
ISEKJPY,19860929,22.243,22.287,22.200,22.243,22.243,0,0
ISEKJPY,19860930,22.309,22.337,22.282,22.309,22.309,0,0
ISEKJPY,19861001,22.293,22.317,22.270,22.293,22.293,0,0
ISEKJPY,19861002,22.410,22.448,22.373,22.410,22.410,0,0
ISEKJPY,19861003,22.500,22.512,22.488,22.500,22.500,0,0
ISEKJPY,19861006,22.508,22.523,22.495,22.508,22.508,0,0
ISEKJPY,19861007,22.454,22.459,22.451,22.454,22.454,0,0
ISEKJPY,19861008,22.485,22.486,22.483,22.485,22.485,0,0
ISEKJPY,19861009,22.461,22.510,22.413,22.461,22.461,0,0
ISEKJPY,19861010,22.596,22.605,22.587,22.596,22.596,0,0
ISEKJPY,19861014,22.592,22.592,22.592,22.592,22.592,0,0
ISEKJPY,19861015,22.617,22.621,22.614,22.617,22.617,0,0
ISEKJPY,19861016,22.601,22.608,22.595,22.601,22.601,0,0
ISEKJPY,19861017,22.580,22.589,22.572,22.580,22.580,0,0
ISEKJPY,19861020,22.548,22.584,22.511,22.548,22.548,0,0
ISEKJPY,19861021,22.613,22.644,22.584,22.613,22.613,0,0
ISEKJPY,19861022,22.704,22.737,22.672,22.704,22.704,0,0
ISEKJPY,19861023,22.784,22.984,22.585,22.784,22.784,0,0
ISEKJPY,19861024,22.929,23.192,22.666,22.929,22.929,0,0
ISEKJPY,19861027,23.005,23.048,22.962,23.005,23.005,0,0
ISEKJPY,19861028,23.050,23.087,23.012,23.050,23.050,0,0
ISEKJPY,19861029,22.979,23.043,22.914,22.979,22.979,0,0
ISEKJPY,19861030,22.902,23.009,22.797,22.902,22.902,0,0
ISEKJPY,19861031,23.057,23.216,22.899,23.057,23.057,0,0
ISEKJPY,19861103,23.247,23.285,23.210,23.247,23.247,0,0
ISEKJPY,19861104,23.352,23.379,23.327,23.352,23.352,0,0
ISEKJPY,19861105,23.312,23.373,23.250,23.312,23.312,0,0
ISEKJPY,19861106,23.285,23.354,23.219,23.285,23.285,0,0
ISEKJPY,19861107,23.226,23.238,23.213,23.226,23.226,0,0
ISEKJPY,19861110,23.359,23.422,23.297,23.359,23.359,0,0
ISEKJPY,19861112,23.104,23.104,23.104,23.104,23.104,0,0
ISEKJPY,19861113,23.185,23.194,23.178,23.185,23.185,0,0
ISEKJPY,19861114,23.301,23.312,23.290,23.301,23.301,0,0
ISEKJPY,19861117,23.373,23.444,23.304,23.373,23.373,0,0
ISEKJPY,19861118,23.426,23.427,23.426,23.426,23.426,0,0
ISEKJPY,19861119,23.415,23.454,23.376,23.415,23.415,0,0
ISEKJPY,19861120,23.410,23.412,23.407,23.410,23.410,0,0
ISEKJPY,19861121,23.424,23.533,23.316,23.424,23.424,0,0
ISEKJPY,19861124,23.483,23.524,23.441,23.483,23.483,0,0
ISEKJPY,19861125,23.657,23.790,23.523,23.657,23.657,0,0
ISEKJPY,19861126,23.563,23.590,23.539,23.563,23.563,0,0
ISEKJPY,19861128,23.564,23.564,23.564,23.564,23.564,0,0
ISEKJPY,19861201,23.626,23.630,23.622,23.626,23.626,0,0
ISEKJPY,19861202,23.481,23.512,23.451,23.481,23.481,0,0
ISEKJPY,19861203,23.561,23.584,23.537,23.561,23.561,0,0
ISEKJPY,19861204,23.481,23.511,23.450,23.481,23.481,0,0
ISEKJPY,19861205,23.431,23.438,23.425,23.431,23.431,0,0
ISEKJPY,19861208,23.381,23.407,23.356,23.381,23.381,0,0
ISEKJPY,19861209,23.321,23.328,23.314,23.321,23.321,0,0
ISEKJPY,19861210,23.336,23.336,23.336,23.336,23.336,0,0
ISEKJPY,19861211,23.333,23.338,23.328,23.333,23.333,0,0
ISEKJPY,19861212,23.368,23.389,23.346,23.368,23.368,0,0
ISEKJPY,19861215,23.431,23.431,23.431,23.431,23.431,0,0
ISEKJPY,19861216,23.472,23.522,23.423,23.472,23.472,0,0
ISEKJPY,19861217,23.515,23.531,23.499,23.515,23.515,0,0
ISEKJPY,19861218,23.489,23.532,23.446,23.489,23.489,0,0
ISEKJPY,19861219,23.414,23.481,23.350,23.414,23.414,0,0
ISEKJPY,19861222,23.661,23.688,23.634,23.661,23.661,0,0
ISEKJPY,19861223,23.674,23.674,23.674,23.674,23.674,0,0
ISEKJPY,19861224,23.548,23.628,23.468,23.548,23.548,0,0
ISEKJPY,19861226,23.297,23.297,23.297,23.297,23.297,0,0
ISEKJPY,19861229,23.580,23.793,23.369,23.580,23.580,0,0
ISEKJPY,19861230,23.371,23.449,23.295,23.371,23.371,0,0
ISEKJPY,19861231,23.637,23.793,23.483,23.637,23.637,0,0
ISEKJPY,19870102,23.489,23.489,23.489,23.489,23.489,0,0
ISEKJPY,19870105,23.434,23.527,23.341,23.434,23.434,0,0
ISEKJPY,19870106,23.498,23.505,23.492,23.498,23.498,0,0
ISEKJPY,19870107,23.358,23.425,23.294,23.358,23.358,0,0
ISEKJPY,19870108,23.340,23.346,23.336,23.340,23.340,0,0
ISEKJPY,19870109,23.425,23.444,23.407,23.425,23.425,0,0
ISEKJPY,19870112,23.523,23.641,23.405,23.523,23.523,0,0
ISEKJPY,19870113,23.483,23.599,23.368,23.483,23.483,0,0
ISEKJPY,19870114,23.472,23.693,23.253,23.472,23.472,0,0
ISEKJPY,19870115,23.328,23.352,23.303,23.328,23.328,0,0
ISEKJPY,19870116,23.302,23.325,23.281,23.302,23.302,0,0
ISEKJPY,19870120,23.087,23.235,22.941,23.087,23.087,0,0
ISEKJPY,19870121,23.250,23.352,23.149,23.250,23.250,0,0
ISEKJPY,19870122,23.481,23.612,23.351,23.481,23.481,0,0
ISEKJPY,19870123,23.306,23.413,23.201,23.306,23.306,0,0
ISEKJPY,19870126,23.342,23.369,23.314,23.342,23.342,0,0
ISEKJPY,19870127,23.416,23.485,23.348,23.416,23.416,0,0
ISEKJPY,19870128,23.602,23.641,23.563,23.602,23.602,0,0
ISEKJPY,19870129,23.445,23.555,23.337,23.445,23.445,0,0
ISEKJPY,19870130,23.349,23.486,23.211,23.349,23.349,0,0
ISEKJPY,19870202,23.619,23.702,23.537,23.619,23.619,0,0
ISEKJPY,19870203,23.631,23.676,23.588,23.631,23.631,0,0
ISEKJPY,19870204,23.500,23.543,23.459,23.500,23.500,0,0
ISEKJPY,19870205,23.401,23.454,23.349,23.401,23.401,0,0
ISEKJPY,19870206,23.390,23.471,23.311,23.390,23.390,0,0
ISEKJPY,19870209,23.615,23.780,23.451,23.615,23.615,0,0
ISEKJPY,19870210,23.683,23.783,23.584,23.683,23.683,0,0
ISEKJPY,19870211,23.578,23.637,23.521,23.578,23.578,0,0
ISEKJPY,19870212,23.525,23.580,23.472,23.525,23.525,0,0
ISEKJPY,19870213,23.535,23.561,23.509,23.535,23.535,0,0
ISEKJPY,19870217,23.601,23.601,23.601,23.601,23.601,0,0
ISEKJPY,19870218,23.574,23.632,23.517,23.574,23.574,0,0
ISEKJPY,19870219,23.600,23.621,23.578,23.600,23.600,0,0
ISEKJPY,19870220,23.720,23.790,23.653,23.720,23.720,0,0
ISEKJPY,19870223,23.673,23.679,23.668,23.673,23.673,0,0
ISEKJPY,19870224,23.662,23.683,23.640,23.662,23.662,0,0
ISEKJPY,19870225,23.707,23.730,23.685,23.707,23.707,0,0
ISEKJPY,19870226,23.715,23.743,23.689,23.715,23.715,0,0
ISEKJPY,19870227,23.650,23.671,23.632,23.650,23.650,0,0
ISEKJPY,19870302,23.704,23.724,23.686,23.704,23.704,0,0
ISEKJPY,19870303,23.763,23.784,23.741,23.763,23.763,0,0
ISEKJPY,19870304,23.792,23.801,23.784,23.792,23.792,0,0
ISEKJPY,19870305,23.824,23.852,23.798,23.824,23.824,0,0
ISEKJPY,19870306,23.842,23.897,23.790,23.842,23.842,0,0
ISEKJPY,19870309,23.731,23.745,23.717,23.731,23.731,0,0
ISEKJPY,19870310,23.735,23.752,23.718,23.735,23.735,0,0
ISEKJPY,19870311,23.672,23.682,23.662,23.672,23.672,0,0
ISEKJPY,19870312,23.711,23.713,23.711,23.711,23.711,0,0
ISEKJPY,19870313,23.654,23.721,23.589,23.654,23.654,0,0
ISEKJPY,19870316,23.653,23.731,23.577,23.653,23.653,0,0
ISEKJPY,19870317,23.632,23.659,23.606,23.632,23.632,0,0
ISEKJPY,19870318,23.628,23.681,23.576,23.628,23.628,0,0
ISEKJPY,19870319,23.643,23.674,23.611,23.643,23.643,0,0
ISEKJPY,19870320,23.651,23.671,23.632,23.651,23.651,0,0
ISEKJPY,19870323,23.703,23.816,23.590,23.703,23.703,0,0
ISEKJPY,19870324,23.718,23.800,23.637,23.718,23.718,0,0
ISEKJPY,19870325,23.334,23.352,23.319,23.334,23.334,0,0
ISEKJPY,19870326,23.323,23.354,23.292,23.323,23.323,0,0
ISEKJPY,19870327,23.351,23.494,23.208,23.351,23.351,0,0
ISEKJPY,19870330,23.270,23.380,23.160,23.270,23.270,0,0
ISEKJPY,19870331,23.076,23.122,23.032,23.076,23.076,0,0
ISEKJPY,19870401,23.066,23.084,23.047,23.066,23.066,0,0
ISEKJPY,19870402,23.130,23.156,23.107,23.130,23.130,0,0
ISEKJPY,19870403,23.051,23.119,22.985,23.051,23.051,0,0
ISEKJPY,19870406,22.932,22.971,22.893,22.932,22.932,0,0
ISEKJPY,19870407,22.911,22.974,22.850,22.911,22.911,0,0
ISEKJPY,19870408,22.814,22.931,22.696,22.814,22.814,0,0
ISEKJPY,19870409,22.925,23.091,22.760,22.925,22.925,0,0
ISEKJPY,19870410,22.784,23.018,22.551,22.784,22.784,0,0
ISEKJPY,19870413,22.507,22.567,22.448,22.507,22.507,0,0
ISEKJPY,19870414,22.534,22.646,22.422,22.534,22.534,0,0
ISEKJPY,19870415,22.397,22.489,22.306,22.397,22.397,0,0
ISEKJPY,19870416,22.600,22.644,22.555,22.600,22.600,0,0
ISEKJPY,19870417,22.637,22.642,22.634,22.637,22.637,0,0
ISEKJPY,19870420,22.596,22.644,22.549,22.596,22.596,0,0
ISEKJPY,19870421,22.574,22.626,22.523,22.574,22.574,0,0
ISEKJPY,19870422,22.427,22.452,22.403,22.427,22.427,0,0
ISEKJPY,19870423,22.463,22.562,22.364,22.463,22.463,0,0
ISEKJPY,19870424,22.491,22.635,22.349,22.491,22.491,0,0
ISEKJPY,19870427,22.261,22.341,22.183,22.261,22.261,0,0
ISEKJPY,19870428,22.129,22.301,21.959,22.129,22.129,0,0
ISEKJPY,19870429,22.256,22.326,22.186,22.256,22.256,0,0
ISEKJPY,19870430,22.399,22.417,22.383,22.399,22.399,0,0
ISEKJPY,19870501,22.510,22.510,22.510,22.510,22.510,0,0
ISEKJPY,19870504,22.428,22.512,22.345,22.428,22.428,0,0
ISEKJPY,19870505,22.481,22.610,22.353,22.481,22.481,0,0
ISEKJPY,19870506,22.354,22.399,22.310,22.354,22.354,0,0
ISEKJPY,19870507,22.329,22.361,22.297,22.329,22.329,0,0
ISEKJPY,19870508,22.321,22.346,22.297,22.321,22.321,0,0
ISEKJPY,19870511,22.178,22.195,22.162,22.178,22.178,0,0
ISEKJPY,19870512,22.324,22.359,22.289,22.324,22.324,0,0
ISEKJPY,19870513,22.295,22.308,22.282,22.295,22.295,0,0
ISEKJPY,19870514,22.352,22.408,22.298,22.352,22.352,0,0
ISEKJPY,19870515,22.383,22.407,22.359,22.383,22.383,0,0
ISEKJPY,19870518,22.390,22.462,22.317,22.390,22.390,0,0
ISEKJPY,19870519,22.406,22.428,22.383,22.406,22.406,0,0
ISEKJPY,19870520,22.454,22.471,22.436,22.454,22.454,0,0
ISEKJPY,19870521,22.449,22.517,22.382,22.449,22.449,0,0
ISEKJPY,19870522,22.525,22.542,22.509,22.525,22.525,0,0
ISEKJPY,19870526,22.692,22.692,22.692,22.692,22.692,0,0
ISEKJPY,19870527,22.562,22.615,22.510,22.562,22.562,0,0
ISEKJPY,19870528,22.595,22.600,22.592,22.595,22.595,0,0
ISEKJPY,19870529,22.582,22.650,22.516,22.582,22.582,0,0
ISEKJPY,19870601,22.665,22.803,22.529,22.665,22.665,0,0
ISEKJPY,19870602,22.858,23.128,22.590,22.858,22.858,0,0
ISEKJPY,19870603,22.743,22.854,22.634,22.743,22.743,0,0
ISEKJPY,19870604,22.625,22.756,22.494,22.625,22.625,0,0
ISEKJPY,19870605,22.736,22.755,22.717,22.736,22.736,0,0
ISEKJPY,19870608,22.748,22.763,22.732,22.748,22.748,0,0
ISEKJPY,19870609,22.681,22.686,22.676,22.681,22.681,0,0
ISEKJPY,19870610,22.675,22.691,22.659,22.675,22.675,0,0
ISEKJPY,19870611,22.667,22.717,22.619,22.667,22.667,0,0
ISEKJPY,19870612,22.700,22.800,22.602,22.700,22.700,0,0
ISEKJPY,19870615,22.687,22.781,22.592,22.687,22.687,0,0
ISEKJPY,19870616,22.733,22.738,22.728,22.733,22.733,0,0
ISEKJPY,19870617,22.696,22.743,22.650,22.696,22.696,0,0
ISEKJPY,19870618,22.734,22.742,22.728,22.734,22.734,0,0
ISEKJPY,19870619,22.698,22.731,22.667,22.698,22.698,0,0
ISEKJPY,19870622,22.655,22.750,22.561,22.655,22.655,0,0
ISEKJPY,19870623,22.771,22.810,22.733,22.771,22.771,0,0
ISEKJPY,19870624,22.923,23.043,22.804,22.923,22.923,0,0
ISEKJPY,19870625,22.784,22.917,22.653,22.784,22.784,0,0
ISEKJPY,19870626,22.802,22.927,22.678,22.802,22.802,0,0
ISEKJPY,19870629,22.888,22.927,22.849,22.888,22.888,0,0
ISEKJPY,19870630,22.959,22.987,22.931,22.959,22.959,0,0
ISEKJPY,19870701,22.988,23.003,22.974,22.988,22.988,0,0
ISEKJPY,19870702,22.971,23.015,22.929,22.971,22.971,0,0
ISEKJPY,19870703,23.045,23.180,22.909,23.045,23.045,0,0
ISEKJPY,19870706,23.228,23.228,23.228,23.228,23.228,0,0
ISEKJPY,19870707,23.310,23.341,23.279,23.310,23.310,0,0
ISEKJPY,19870708,23.335,23.438,23.233,23.335,23.335,0,0
ISEKJPY,19870709,23.417,23.465,23.370,23.417,23.417,0,0
ISEKJPY,19870710,23.317,23.418,23.216,23.317,23.317,0,0
ISEKJPY,19870713,23.461,23.468,23.455,23.461,23.461,0,0
ISEKJPY,19870714,23.453,23.467,23.441,23.453,23.453,0,0
ISEKJPY,19870715,23.430,23.597,23.262,23.430,23.430,0,0
ISEKJPY,19870716,23.526,23.581,23.472,23.526,23.526,0,0
ISEKJPY,19870717,23.369,23.603,23.138,23.369,23.369,0,0
ISEKJPY,19870720,23.542,23.569,23.515,23.542,23.542,0,0
ISEKJPY,19870721,23.537,23.554,23.522,23.537,23.537,0,0
ISEKJPY,19870722,23.450,23.454,23.447,23.450,23.450,0,0
ISEKJPY,19870723,23.435,23.549,23.322,23.435,23.435,0,0
ISEKJPY,19870724,23.286,23.381,23.192,23.286,23.286,0,0
ISEKJPY,19870727,23.221,23.251,23.190,23.221,23.221,0,0
ISEKJPY,19870728,23.168,23.206,23.131,23.168,23.168,0,0
ISEKJPY,19870729,23.258,23.261,23.256,23.258,23.258,0,0
ISEKJPY,19870730,23.162,23.216,23.108,23.162,23.162,0,0
ISEKJPY,19870731,23.154,23.208,23.100,23.154,23.154,0,0
ISEKJPY,19870803,23.018,23.104,22.933,23.018,23.018,0,0
ISEKJPY,19870804,22.945,23.094,22.796,22.945,22.945,0,0
ISEKJPY,19870805,23.054,23.112,22.997,23.054,23.054,0,0
ISEKJPY,19870806,22.994,23.039,22.949,22.994,22.994,0,0
ISEKJPY,19870807,22.956,22.993,22.921,22.956,22.956,0,0
ISEKJPY,19870810,22.905,22.906,22.903,22.905,22.905,0,0
ISEKJPY,19870811,22.992,22.998,22.986,22.992,22.992,0,0
ISEKJPY,19870812,22.998,23.032,22.965,22.998,22.998,0,0
ISEKJPY,19870813,23.062,23.074,23.050,23.062,23.062,0,0
ISEKJPY,19870814,23.061,23.174,22.949,23.061,23.061,0,0
ISEKJPY,19870817,23.090,23.269,22.911,23.090,23.090,0,0
ISEKJPY,19870818,22.935,23.231,22.639,22.935,22.935,0,0
ISEKJPY,19870819,22.706,22.893,22.520,22.706,22.706,0,0
ISEKJPY,19870820,22.599,22.734,22.463,22.599,22.599,0,0
ISEKJPY,19870821,22.516,22.676,22.357,22.516,22.516,0,0
ISEKJPY,19870824,22.372,22.479,22.267,22.372,22.372,0,0
ISEKJPY,19870825,22.306,22.353,22.260,22.306,22.306,0,0
ISEKJPY,19870826,22.275,22.309,22.242,22.275,22.275,0,0
ISEKJPY,19870827,22.316,22.382,22.250,22.316,22.316,0,0
ISEKJPY,19870828,22.282,22.308,22.257,22.282,22.282,0,0
ISEKJPY,19870831,22.300,22.371,22.231,22.300,22.300,0,0
ISEKJPY,19870901,22.265,22.293,22.237,22.265,22.265,0,0
ISEKJPY,19870902,22.240,22.292,22.188,22.240,22.240,0,0
ISEKJPY,19870903,22.254,22.265,22.243,22.254,22.254,0,0
ISEKJPY,19870904,22.310,22.340,22.280,22.310,22.310,0,0
ISEKJPY,19870908,22.393,22.393,22.393,22.393,22.393,0,0
ISEKJPY,19870909,22.306,22.319,22.295,22.306,22.306,0,0
ISEKJPY,19870910,22.250,22.363,22.139,22.250,22.250,0,0
ISEKJPY,19870911,22.443,22.466,22.419,22.443,22.443,0,0
ISEKJPY,19870914,22.397,22.539,22.257,22.397,22.397,0,0
ISEKJPY,19870915,22.589,22.650,22.528,22.589,22.589,0,0
ISEKJPY,19870916,22.577,22.609,22.548,22.577,22.577,0,0
ISEKJPY,19870917,22.506,22.547,22.465,22.506,22.506,0,0
ISEKJPY,19870918,22.519,22.617,22.423,22.519,22.519,0,0
ISEKJPY,19870921,22.394,22.482,22.308,22.394,22.394,0,0
ISEKJPY,19870922,22.453,22.512,22.394,22.453,22.453,0,0
ISEKJPY,19870923,22.474,22.482,22.466,22.474,22.474,0,0
ISEKJPY,19870924,22.503,22.558,22.449,22.503,22.503,0,0
ISEKJPY,19870925,22.441,22.450,22.431,22.441,22.441,0,0
ISEKJPY,19870928,22.473,22.486,22.461,22.473,22.473,0,0
ISEKJPY,19870929,22.501,22.661,22.343,22.501,22.501,0,0
ISEKJPY,19870930,22.654,22.685,22.623,22.654,22.654,0,0
ISEKJPY,19871001,22.610,22.676,22.543,22.610,22.610,0,0
ISEKJPY,19871002,22.673,22.684,22.662,22.673,22.673,0,0
ISEKJPY,19871005,22.688,22.732,22.645,22.688,22.688,0,0
ISEKJPY,19871006,22.797,22.804,22.791,22.797,22.797,0,0
ISEKJPY,19871007,22.769,22.824,22.715,22.769,22.769,0,0
ISEKJPY,19871008,22.767,22.905,22.630,22.767,22.767,0,0
ISEKJPY,19871009,22.666,22.779,22.554,22.666,22.666,0,0
ISEKJPY,19871013,22.462,22.471,22.454,22.462,22.462,0,0
ISEKJPY,19871014,22.504,22.595,22.413,22.504,22.504,0,0
ISEKJPY,19871015,22.446,22.488,22.403,22.446,22.446,0,0
ISEKJPY,19871016,22.385,22.459,22.311,22.385,22.385,0,0
ISEKJPY,19871019,22.482,22.484,22.480,22.482,22.482,0,0
ISEKJPY,19871020,22.353,22.558,22.149,22.353,22.353,0,0
ISEKJPY,19871021,22.555,22.618,22.492,22.555,22.555,0,0
ISEKJPY,19871022,22.502,22.613,22.391,22.502,22.502,0,0
ISEKJPY,19871023,22.702,22.803,22.602,22.702,22.702,0,0
ISEKJPY,19871026,22.618,22.631,22.605,22.618,22.618,0,0
ISEKJPY,19871027,22.593,22.607,22.580,22.593,22.593,0,0
ISEKJPY,19871028,22.523,22.749,22.297,22.523,22.523,0,0
ISEKJPY,19871029,22.369,22.441,22.298,22.369,22.369,0,0
ISEKJPY,19871030,22.312,22.322,22.304,22.312,22.312,0,0
ISEKJPY,19871102,22.381,22.524,22.240,22.381,22.381,0,0
ISEKJPY,19871103,22.336,22.371,22.301,22.336,22.336,0,0
ISEKJPY,19871104,22.229,22.321,22.136,22.229,22.229,0,0
ISEKJPY,19871105,22.605,22.763,22.448,22.605,22.605,0,0
ISEKJPY,19871106,22.371,22.400,22.343,22.371,22.371,0,0
ISEKJPY,19871109,22.421,22.512,22.331,22.421,22.421,0,0
ISEKJPY,19871110,22.345,22.360,22.331,22.345,22.345,0,0
ISEKJPY,19871112,22.183,22.330,22.036,22.183,22.183,0,0
ISEKJPY,19871113,22.208,22.277,22.140,22.208,22.208,0,0
ISEKJPY,19871116,22.224,22.265,22.184,22.224,22.224,0,0
ISEKJPY,19871117,22.370,22.496,22.245,22.370,22.370,0,0
ISEKJPY,19871118,22.255,22.278,22.232,22.255,22.255,0,0
ISEKJPY,19871119,22.285,22.351,22.221,22.285,22.285,0,0
ISEKJPY,19871120,22.248,22.276,22.220,22.248,22.248,0,0
ISEKJPY,19871123,22.261,22.289,22.235,22.261,22.261,0,0
ISEKJPY,19871124,22.190,22.271,22.110,22.190,22.190,0,0
ISEKJPY,19871125,22.382,22.433,22.332,22.382,22.382,0,0
ISEKJPY,19871127,22.226,22.226,22.226,22.226,22.226,0,0
ISEKJPY,19871130,22.185,22.212,22.160,22.185,22.185,0,0
ISEKJPY,19871201,22.151,22.214,22.089,22.151,22.151,0,0
ISEKJPY,19871202,22.150,22.198,22.103,22.150,22.150,0,0
ISEKJPY,19871203,22.042,22.047,22.038,22.042,22.042,0,0
ISEKJPY,19871204,21.976,21.976,21.976,21.976,21.976,0,0
ISEKJPY,19871207,21.890,21.950,21.831,21.890,21.890,0,0
ISEKJPY,19871208,21.975,21.978,21.973,21.975,21.975,0,0
ISEKJPY,19871209,22.012,22.039,21.986,22.012,22.012,0,0
ISEKJPY,19871210,21.955,22.190,21.722,21.955,21.955,0,0
ISEKJPY,19871211,21.821,22.011,21.632,21.821,21.821,0,0
ISEKJPY,19871214,21.606,21.653,21.559,21.606,21.606,0,0
ISEKJPY,19871215,21.473,21.481,21.464,21.473,21.473,0,0
ISEKJPY,19871216,21.407,21.414,21.402,21.407,21.407,0,0
ISEKJPY,19871217,21.429,21.533,21.326,21.429,21.429,0,0
ISEKJPY,19871218,21.355,21.397,21.313,21.355,21.355,0,0
ISEKJPY,19871221,21.328,21.365,21.292,21.328,21.328,0,0
ISEKJPY,19871222,21.344,21.369,21.319,21.344,21.344,0,0
ISEKJPY,19871223,21.318,21.324,21.315,21.318,21.318,0,0
ISEKJPY,19871224,21.300,21.356,21.246,21.300,21.300,0,0
ISEKJPY,19871228,21.087,21.087,21.087,21.087,21.087,0,0
ISEKJPY,19871229,21.351,21.573,21.129,21.351,21.351,0,0
ISEKJPY,19871230,21.120,21.133,21.108,21.120,21.120,0,0
ISEKJPY,19871231,21.114,21.306,20.923,21.114,21.114,0,0
ISEKJPY,19880104,21.129,21.129,21.129,21.129,21.129,0,0
ISEKJPY,19880105,21.092,21.490,20.694,21.092,21.092,0,0
ISEKJPY,19880106,21.316,21.691,20.943,21.316,21.316,0,0
ISEKJPY,19880107,21.671,21.698,21.646,21.671,21.671,0,0
ISEKJPY,19880108,21.588,21.640,21.538,21.588,21.588,0,0
ISEKJPY,19880111,21.701,21.826,21.577,21.701,21.701,0,0
ISEKJPY,19880112,21.541,21.622,21.462,21.541,21.541,0,0
ISEKJPY,19880113,21.447,21.534,21.361,21.447,21.447,0,0
ISEKJPY,19880114,21.335,21.374,21.298,21.335,21.335,0,0
ISEKJPY,19880115,21.246,21.570,20.922,21.246,21.246,0,0
ISEKJPY,19880119,21.461,21.595,21.326,21.461,21.461,0,0
ISEKJPY,19880120,21.501,21.668,21.334,21.501,21.501,0,0
ISEKJPY,19880121,21.283,21.335,21.231,21.283,21.283,0,0
ISEKJPY,19880122,21.207,21.237,21.179,21.207,21.207,0,0
ISEKJPY,19880125,21.190,21.194,21.189,21.190,21.190,0,0
ISEKJPY,19880126,21.187,21.200,21.175,21.187,21.187,0,0
ISEKJPY,19880127,21.215,21.216,21.213,21.215,21.215,0,0
ISEKJPY,19880128,21.217,21.257,21.177,21.217,21.217,0,0
ISEKJPY,19880129,21.130,21.178,21.084,21.130,21.130,0,0
ISEKJPY,19880201,21.203,21.321,21.086,21.203,21.203,0,0
ISEKJPY,19880202,21.245,21.323,21.168,21.245,21.245,0,0
ISEKJPY,19880203,21.210,21.263,21.157,21.210,21.210,0,0
ISEKJPY,19880204,21.157,21.215,21.099,21.157,21.157,0,0
ISEKJPY,19880205,21.245,21.260,21.230,21.245,21.245,0,0
ISEKJPY,19880208,21.166,21.186,21.148,21.166,21.166,0,0
ISEKJPY,19880209,21.246,21.271,21.223,21.246,21.246,0,0
ISEKJPY,19880210,21.332,21.338,21.325,21.332,21.332,0,0
ISEKJPY,19880211,21.327,21.354,21.301,21.327,21.327,0,0
ISEKJPY,19880212,21.318,21.500,21.137,21.318,21.318,0,0
ISEKJPY,19880216,21.362,21.366,21.359,21.362,21.362,0,0
ISEKJPY,19880217,21.467,21.471,21.466,21.467,21.467,0,0
ISEKJPY,19880218,21.428,21.446,21.410,21.428,21.428,0,0
ISEKJPY,19880219,21.382,21.407,21.358,21.382,21.382,0,0
ISEKJPY,19880222,21.462,21.516,21.407,21.462,21.462,0,0
ISEKJPY,19880223,21.442,21.510,21.374,21.442,21.442,0,0
ISEKJPY,19880224,21.369,21.384,21.354,21.369,21.369,0,0
ISEKJPY,19880225,21.408,21.423,21.393,21.408,21.408,0,0
ISEKJPY,19880226,21.450,21.500,21.400,21.450,21.450,0,0
ISEKJPY,19880229,21.413,21.435,21.393,21.413,21.413,0,0
ISEKJPY,19880301,21.413,21.420,21.406,21.413,21.413,0,0
ISEKJPY,19880302,21.439,21.506,21.373,21.439,21.439,0,0
ISEKJPY,19880303,21.454,21.459,21.449,21.454,21.454,0,0
ISEKJPY,19880304,21.480,21.523,21.436,21.480,21.480,0,0
ISEKJPY,19880307,21.588,21.661,21.514,21.588,21.588,0,0
ISEKJPY,19880308,21.621,21.647,21.596,21.621,21.621,0,0
ISEKJPY,19880309,21.631,21.638,21.625,21.631,21.631,0,0
ISEKJPY,19880310,21.584,21.587,21.580,21.584,21.584,0,0
ISEKJPY,19880311,21.550,21.584,21.516,21.550,21.550,0,0
ISEKJPY,19880314,21.467,21.504,21.431,21.467,21.467,0,0
ISEKJPY,19880315,21.406,21.441,21.370,21.406,21.406,0,0
ISEKJPY,19880316,21.406,21.434,21.379,21.406,21.406,0,0
ISEKJPY,19880317,21.390,21.498,21.281,21.390,21.390,0,0
ISEKJPY,19880318,21.359,21.409,21.309,21.359,21.359,0,0
ISEKJPY,19880321,21.338,21.445,21.233,21.338,21.338,0,0
ISEKJPY,19880322,21.234,21.237,21.232,21.234,21.234,0,0
ISEKJPY,19880323,21.265,21.299,21.232,21.265,21.265,0,0
ISEKJPY,19880324,21.243,21.333,21.152,21.243,21.243,0,0
ISEKJPY,19880325,21.190,21.244,21.138,21.190,21.190,0,0
ISEKJPY,19880328,21.208,21.334,21.083,21.208,21.208,0,0
ISEKJPY,19880329,21.123,21.148,21.097,21.123,21.123,0,0
ISEKJPY,19880330,21.163,21.166,21.159,21.163,21.163,0,0
ISEKJPY,19880331,21.226,21.316,21.137,21.226,21.226,0,0
ISEKJPY,19880401,21.132,21.141,21.124,21.132,21.132,0,0
ISEKJPY,19880404,21.148,21.163,21.134,21.148,21.148,0,0
ISEKJPY,19880405,21.132,21.213,21.052,21.132,21.132,0,0
ISEKJPY,19880406,21.137,21.210,21.066,21.137,21.137,0,0
ISEKJPY,19880407,21.166,21.217,21.116,21.166,21.166,0,0
ISEKJPY,19880408,21.277,21.311,21.243,21.277,21.277,0,0
ISEKJPY,19880411,21.235,21.326,21.144,21.235,21.235,0,0
ISEKJPY,19880412,21.328,21.350,21.306,21.328,21.328,0,0
ISEKJPY,19880413,21.250,21.268,21.231,21.250,21.250,0,0
ISEKJPY,19880414,21.250,21.471,21.028,21.250,21.250,0,0
ISEKJPY,19880415,21.302,21.483,21.121,21.302,21.302,0,0
ISEKJPY,19880418,21.204,21.224,21.185,21.204,21.204,0,0
ISEKJPY,19880419,21.198,21.201,21.196,21.198,21.198,0,0
ISEKJPY,19880420,21.186,21.205,21.167,21.186,21.186,0,0
ISEKJPY,19880421,21.197,21.214,21.180,21.197,21.197,0,0
ISEKJPY,19880422,21.156,21.207,21.105,21.156,21.156,0,0
ISEKJPY,19880425,21.176,21.191,21.162,21.176,21.176,0,0
ISEKJPY,19880426,21.201,21.204,21.197,21.201,21.201,0,0
ISEKJPY,19880427,21.206,21.257,21.155,21.206,21.206,0,0
ISEKJPY,19880428,21.303,21.354,21.251,21.303,21.303,0,0
ISEKJPY,19880429,21.247,21.262,21.234,21.247,21.247,0,0
ISEKJPY,19880502,21.188,21.213,21.162,21.188,21.188,0,0
ISEKJPY,19880503,21.243,21.250,21.238,21.243,21.243,0,0
ISEKJPY,19880504,21.203,21.222,21.185,21.203,21.203,0,0
ISEKJPY,19880505,21.218,21.257,21.180,21.218,21.218,0,0
ISEKJPY,19880506,21.136,21.184,21.089,21.136,21.136,0,0
ISEKJPY,19880509,21.197,21.202,21.194,21.197,21.197,0,0
ISEKJPY,19880510,21.182,21.192,21.174,21.182,21.182,0,0
ISEKJPY,19880511,21.199,21.204,21.195,21.199,21.199,0,0
ISEKJPY,19880512,21.153,21.165,21.141,21.153,21.153,0,0
ISEKJPY,19880513,21.192,21.204,21.181,21.192,21.192,0,0
ISEKJPY,19880516,21.172,21.210,21.137,21.172,21.172,0,0
ISEKJPY,19880517,21.105,21.184,21.027,21.105,21.105,0,0
ISEKJPY,19880518,21.066,21.121,21.012,21.066,21.066,0,0
ISEKJPY,19880519,21.138,21.192,21.085,21.138,21.138,0,0
ISEKJPY,19880520,21.059,21.061,21.059,21.059,21.059,0,0
ISEKJPY,19880523,21.065,21.099,21.031,21.065,21.065,0,0
ISEKJPY,19880524,21.042,21.081,21.005,21.042,21.042,0,0
ISEKJPY,19880525,20.970,20.987,20.953,20.970,20.970,0,0
ISEKJPY,19880526,20.951,20.960,20.944,20.951,20.951,0,0
ISEKJPY,19880527,20.935,20.990,20.881,20.935,20.935,0,0
ISEKJPY,19880531,20.879,20.879,20.879,20.879,20.879,0,0
ISEKJPY,19880601,20.810,20.831,20.790,20.810,20.810,0,0
ISEKJPY,19880602,20.834,20.958,20.710,20.834,20.834,0,0
ISEKJPY,19880603,20.904,20.945,20.862,20.904,20.904,0,0
ISEKJPY,19880606,20.942,20.974,20.910,20.942,20.942,0,0
ISEKJPY,19880607,21.033,21.086,20.981,21.033,21.033,0,0
ISEKJPY,19880608,20.936,20.969,20.902,20.936,20.936,0,0
ISEKJPY,19880609,20.861,20.869,20.852,20.861,20.861,0,0
ISEKJPY,19880610,20.810,20.825,20.795,20.810,20.810,0,0
ISEKJPY,19880613,20.748,20.766,20.729,20.748,20.748,0,0
ISEKJPY,19880614,20.690,20.789,20.592,20.690,20.690,0,0
ISEKJPY,19880615,20.675,20.751,20.599,20.675,20.675,0,0
ISEKJPY,19880616,20.704,20.750,20.660,20.704,20.704,0,0
ISEKJPY,19880617,20.675,20.700,20.651,20.675,20.675,0,0
ISEKJPY,19880620,20.647,20.679,20.614,20.647,20.647,0,0
ISEKJPY,19880621,20.689,20.715,20.663,20.689,20.689,0,0
ISEKJPY,19880622,20.709,20.895,20.524,20.709,20.709,0,0
ISEKJPY,19880623,20.795,20.805,20.785,20.795,20.795,0,0
ISEKJPY,19880624,20.687,20.835,20.540,20.687,20.687,0,0
ISEKJPY,19880627,20.796,20.883,20.710,20.796,20.796,0,0
ISEKJPY,19880628,21.014,21.014,21.014,21.014,21.014,0,0
ISEKJPY,19880629,21.031,21.287,20.776,21.031,21.031,0,0
ISEKJPY,19880630,21.210,21.245,21.177,21.210,21.210,0,0
ISEKJPY,19880701,21.231,21.285,21.177,21.231,21.231,0,0
ISEKJPY,19880705,21.319,21.319,21.319,21.319,21.319,0,0
ISEKJPY,19880706,21.315,21.376,21.256,21.315,21.315,0,0
ISEKJPY,19880707,21.177,21.329,21.026,21.177,21.177,0,0
ISEKJPY,19880708,20.985,21.102,20.869,20.985,20.985,0,0
ISEKJPY,19880711,20.868,20.902,20.835,20.868,20.868,0,0
ISEKJPY,19880712,20.973,20.993,20.952,20.973,20.973,0,0
ISEKJPY,19880713,20.905,20.922,20.889,20.905,20.905,0,0
ISEKJPY,19880714,20.911,20.929,20.896,20.911,20.911,0,0
ISEKJPY,19880715,20.811,20.986,20.635,20.811,20.811,0,0
ISEKJPY,19880718,20.795,20.859,20.733,20.795,20.795,0,0
ISEKJPY,19880719,20.981,21.068,20.895,20.981,20.981,0,0
ISEKJPY,19880720,20.978,21.042,20.913,20.978,20.978,0,0
ISEKJPY,19880721,20.983,21.086,20.882,20.983,20.983,0,0
ISEKJPY,19880722,20.858,20.974,20.744,20.858,20.858,0,0
ISEKJPY,19880725,20.687,20.786,20.590,20.687,20.687,0,0
ISEKJPY,19880726,20.682,20.749,20.615,20.682,20.682,0,0
ISEKJPY,19880727,20.771,20.819,20.722,20.771,20.771,0,0
ISEKJPY,19880728,20.758,20.781,20.736,20.758,20.758,0,0
ISEKJPY,19880729,20.648,20.727,20.570,20.648,20.648,0,0
ISEKJPY,19880801,20.638,20.649,20.627,20.638,20.638,0,0
ISEKJPY,19880802,20.614,20.618,20.609,20.614,20.614,0,0
ISEKJPY,19880803,20.606,20.619,20.595,20.606,20.606,0,0
ISEKJPY,19880804,20.634,20.638,20.629,20.634,20.634,0,0
ISEKJPY,19880805,20.605,20.658,20.554,20.605,20.605,0,0
ISEKJPY,19880808,20.499,20.554,20.445,20.499,20.499,0,0
ISEKJPY,19880809,20.535,20.597,20.473,20.535,20.535,0,0
ISEKJPY,19880810,20.464,20.525,20.403,20.464,20.464,0,0
ISEKJPY,19880811,20.597,20.647,20.546,20.597,20.597,0,0
ISEKJPY,19880812,20.603,20.642,20.566,20.603,20.603,0,0
ISEKJPY,19880815,20.569,20.572,20.566,20.569,20.569,0,0
ISEKJPY,19880816,20.658,20.684,20.631,20.658,20.658,0,0
ISEKJPY,19880817,20.322,20.500,20.145,20.322,20.322,0,0
ISEKJPY,19880818,20.505,20.513,20.499,20.505,20.505,0,0
ISEKJPY,19880819,20.525,20.557,20.492,20.525,20.525,0,0
ISEKJPY,19880822,20.363,20.414,20.313,20.363,20.363,0,0
ISEKJPY,19880823,20.492,20.501,20.485,20.492,20.492,0,0
ISEKJPY,19880824,20.577,20.618,20.537,20.577,20.577,0,0
ISEKJPY,19880825,20.714,20.768,20.661,20.714,20.714,0,0
ISEKJPY,19880826,20.745,20.767,20.725,20.745,20.745,0,0
ISEKJPY,19880829,20.725,20.747,20.703,20.725,20.725,0,0
ISEKJPY,19880830,20.783,20.809,20.758,20.783,20.783,0,0
ISEKJPY,19880831,20.859,21.025,20.694,20.859,20.859,0,0
ISEKJPY,19880901,21.019,21.035,21.006,21.019,21.019,0,0
ISEKJPY,19880902,21.119,21.158,21.081,21.119,21.119,0,0
ISEKJPY,19880906,21.124,21.124,21.124,21.124,21.124,0,0
ISEKJPY,19880907,21.002,21.138,20.868,21.002,21.002,0,0
ISEKJPY,19880908,20.949,21.037,20.861,20.949,20.949,0,0
ISEKJPY,19880909,20.903,20.995,20.813,20.903,20.903,0,0
ISEKJPY,19880912,20.806,20.823,20.790,20.806,20.806,0,0
ISEKJPY,19880913,20.812,20.835,20.789,20.812,20.812,0,0
ISEKJPY,19880914,20.652,20.765,20.539,20.652,20.652,0,0
ISEKJPY,19880915,20.682,20.724,20.642,20.682,20.682,0,0
ISEKJPY,19880916,20.686,20.709,20.663,20.686,20.686,0,0
ISEKJPY,19880919,20.798,20.845,20.753,20.798,20.798,0,0
ISEKJPY,19880920,20.855,20.866,20.846,20.855,20.855,0,0
ISEKJPY,19880921,20.802,20.830,20.774,20.802,20.802,0,0
ISEKJPY,19880922,20.798,20.834,20.762,20.798,20.798,0,0
ISEKJPY,19880923,20.832,20.841,20.823,20.832,20.832,0,0
ISEKJPY,19880926,20.792,20.795,20.790,20.792,20.792,0,0
ISEKJPY,19880927,20.849,20.888,20.811,20.849,20.849,0,0
ISEKJPY,19880928,20.827,20.852,20.802,20.827,20.827,0,0
ISEKJPY,19880929,20.800,20.814,20.788,20.800,20.800,0,0
ISEKJPY,19880930,20.865,20.890,20.840,20.865,20.865,0,0
ISEKJPY,19881003,20.954,21.022,20.889,20.954,20.954,0,0
ISEKJPY,19881004,20.871,20.900,20.841,20.871,20.871,0,0
ISEKJPY,19881005,20.863,20.885,20.841,20.863,20.863,0,0
ISEKJPY,19881006,20.885,20.910,20.861,20.885,20.885,0,0
ISEKJPY,19881007,20.891,20.902,20.880,20.891,20.891,0,0
ISEKJPY,19881011,20.760,20.871,20.650,20.760,20.760,0,0
ISEKJPY,19881012,20.647,20.819,20.476,20.647,20.647,0,0
ISEKJPY,19881013,20.524,20.589,20.458,20.524,20.524,0,0
ISEKJPY,19881014,20.334,20.347,20.323,20.334,20.334,0,0
ISEKJPY,19881017,20.413,20.443,20.384,20.413,20.413,0,0
ISEKJPY,19881018,20.399,20.459,20.342,20.399,20.399,0,0
ISEKJPY,19881019,20.368,20.384,20.352,20.368,20.368,0,0
ISEKJPY,19881020,20.444,20.457,20.433,20.444,20.444,0,0
ISEKJPY,19881021,20.485,20.525,20.444,20.485,20.485,0,0
ISEKJPY,19881024,20.519,20.539,20.502,20.519,20.519,0,0
ISEKJPY,19881025,20.394,20.402,20.386,20.394,20.394,0,0
ISEKJPY,19881026,20.403,20.516,20.290,20.403,20.403,0,0
ISEKJPY,19881027,20.408,20.486,20.332,20.408,20.408,0,0
ISEKJPY,19881028,20.330,20.364,20.296,20.330,20.330,0,0
ISEKJPY,19881031,20.301,20.347,20.258,20.301,20.301,0,0
ISEKJPY,19881101,20.170,20.209,20.133,20.170,20.170,0,0
ISEKJPY,19881102,20.236,20.312,20.161,20.236,20.236,0,0
ISEKJPY,19881103,20.197,20.246,20.149,20.197,20.197,0,0
ISEKJPY,19881104,20.075,20.157,19.993,20.075,20.075,0,0
ISEKJPY,19881107,20.163,20.177,20.148,20.163,20.163,0,0
ISEKJPY,19881108,20.203,20.266,20.142,20.203,20.203,0,0
ISEKJPY,19881109,20.344,20.430,20.259,20.344,20.344,0,0
ISEKJPY,19881110,20.277,20.324,20.231,20.277,20.277,0,0
ISEKJPY,19881114,20.261,20.274,20.248,20.261,20.261,0,0
ISEKJPY,19881115,20.305,20.328,20.282,20.305,20.305,0,0
ISEKJPY,19881116,20.359,20.430,20.289,20.359,20.359,0,0
ISEKJPY,19881117,20.265,20.291,20.239,20.265,20.265,0,0
ISEKJPY,19881118,20.143,20.199,20.087,20.143,20.143,0,0
ISEKJPY,19881121,20.238,20.301,20.177,20.238,20.238,0,0
ISEKJPY,19881122,20.237,20.327,20.147,20.237,20.237,0,0
ISEKJPY,19881123,20.211,20.226,20.196,20.211,20.211,0,0
ISEKJPY,19881125,20.169,20.169,20.169,20.169,20.169,0,0
ISEKJPY,19881128,20.158,20.235,20.082,20.158,20.158,0,0
ISEKJPY,19881129,20.225,20.269,20.182,20.225,20.225,0,0
ISEKJPY,19881130,20.165,20.178,20.153,20.165,20.165,0,0
ISEKJPY,19881201,20.230,20.277,20.185,20.230,20.230,0,0
ISEKJPY,19881202,20.164,20.177,20.152,20.164,20.164,0,0
ISEKJPY,19881205,20.274,20.304,20.246,20.274,20.274,0,0
ISEKJPY,19881206,20.199,20.241,20.157,20.199,20.199,0,0
ISEKJPY,19881207,20.110,20.279,19.942,20.110,20.110,0,0
ISEKJPY,19881208,20.284,20.304,20.266,20.284,20.284,0,0
ISEKJPY,19881209,20.343,20.381,20.307,20.343,20.343,0,0
ISEKJPY,19881212,20.284,20.309,20.259,20.284,20.284,0,0
ISEKJPY,19881213,20.265,20.298,20.232,20.265,20.265,0,0
ISEKJPY,19881214,20.339,20.380,20.299,20.339,20.339,0,0
ISEKJPY,19881215,20.298,20.331,20.265,20.298,20.298,0,0
ISEKJPY,19881216,20.215,20.346,20.084,20.215,20.215,0,0
ISEKJPY,19881219,20.282,20.290,20.274,20.282,20.282,0,0
ISEKJPY,19881220,20.207,20.301,20.115,20.207,20.207,0,0
ISEKJPY,19881221,20.347,20.411,20.285,20.347,20.347,0,0
ISEKJPY,19881222,20.319,20.321,20.319,20.319,20.319,0,0
ISEKJPY,19881223,20.320,20.337,20.304,20.320,20.320,0,0
ISEKJPY,19881227,20.340,20.340,20.340,20.340,20.340,0,0
ISEKJPY,19881228,20.280,20.346,20.215,20.280,20.280,0,0
ISEKJPY,19881229,20.404,20.423,20.386,20.404,20.404,0,0
ISEKJPY,19881230,20.448,20.502,20.396,20.448,20.448,0,0
ISEKJPY,19890103,20.275,20.275,20.275,20.275,20.275,0,0
ISEKJPY,19890104,20.189,20.300,20.081,20.189,20.189,0,0
ISEKJPY,19890105,20.250,20.322,20.181,20.250,20.250,0,0
ISEKJPY,19890106,20.215,20.324,20.107,20.215,20.215,0,0
ISEKJPY,19890109,20.178,20.186,20.170,20.178,20.178,0,0
ISEKJPY,19890110,20.180,20.180,20.180,20.180,20.180,0,0
ISEKJPY,19890111,20.177,20.208,20.144,20.177,20.177,0,0
ISEKJPY,19890112,20.201,20.216,20.187,20.201,20.201,0,0
ISEKJPY,19890113,20.162,20.210,20.114,20.162,20.162,0,0
ISEKJPY,19890117,20.255,20.270,20.239,20.255,20.255,0,0
ISEKJPY,19890118,20.151,20.229,20.072,20.151,20.151,0,0
ISEKJPY,19890119,20.296,20.433,20.159,20.296,20.296,0,0
ISEKJPY,19890120,20.479,20.581,20.379,20.479,20.479,0,0
ISEKJPY,19890123,20.404,20.450,20.360,20.404,20.404,0,0
ISEKJPY,19890124,20.357,20.407,20.310,20.357,20.357,0,0
ISEKJPY,19890125,20.233,20.303,20.163,20.233,20.233,0,0
ISEKJPY,19890126,20.330,20.370,20.290,20.330,20.330,0,0
ISEKJPY,19890127,20.314,20.404,20.224,20.314,20.314,0,0
ISEKJPY,19890130,20.358,20.431,20.287,20.358,20.358,0,0
ISEKJPY,19890131,20.468,20.518,20.419,20.468,20.468,0,0
ISEKJPY,19890201,20.416,20.441,20.392,20.416,20.416,0,0
ISEKJPY,19890202,20.384,20.439,20.328,20.384,20.384,0,0
ISEKJPY,19890203,20.291,20.311,20.271,20.291,20.291,0,0
ISEKJPY,19890206,20.286,20.314,20.258,20.286,20.286,0,0
ISEKJPY,19890207,20.406,20.442,20.370,20.406,20.406,0,0
ISEKJPY,19890208,20.320,20.345,20.296,20.320,20.320,0,0
ISEKJPY,19890209,20.382,20.453,20.312,20.382,20.382,0,0
ISEKJPY,19890210,20.281,20.292,20.270,20.281,20.281,0,0
ISEKJPY,19890213,20.133,20.210,20.056,20.133,20.133,0,0
ISEKJPY,19890214,20.242,20.386,20.099,20.242,20.242,0,0
ISEKJPY,19890215,20.160,20.236,20.085,20.160,20.160,0,0
ISEKJPY,19890216,20.007,20.028,19.988,20.007,20.007,0,0
ISEKJPY,19890217,20.055,20.111,20.000,20.055,20.055,0,0
ISEKJPY,19890221,20.022,20.052,19.993,20.022,20.022,0,0
ISEKJPY,19890222,20.141,20.190,20.092,20.141,20.141,0,0
ISEKJPY,19890223,20.122,20.151,20.095,20.122,20.122,0,0
ISEKJPY,19890224,20.068,20.098,20.039,20.068,20.068,0,0
ISEKJPY,19890227,20.117,20.122,20.112,20.117,20.117,0,0
ISEKJPY,19890228,20.124,20.179,20.068,20.124,20.124,0,0
ISEKJPY,19890301,20.173,20.252,20.094,20.173,20.173,0,0
ISEKJPY,19890302,20.213,20.243,20.183,20.213,20.213,0,0
ISEKJPY,19890303,20.213,20.257,20.170,20.213,20.213,0,0
ISEKJPY,19890306,20.194,20.262,20.128,20.194,20.194,0,0
ISEKJPY,19890307,20.245,20.270,20.220,20.245,20.245,0,0
ISEKJPY,19890308,20.232,20.235,20.231,20.232,20.232,0,0
ISEKJPY,19890309,20.213,20.243,20.183,20.213,20.213,0,0
ISEKJPY,19890310,20.260,20.288,20.231,20.260,20.260,0,0
ISEKJPY,19890313,20.253,20.300,20.207,20.253,20.253,0,0
ISEKJPY,19890314,20.332,20.346,20.319,20.332,20.332,0,0
ISEKJPY,19890315,20.330,20.387,20.276,20.330,20.330,0,0
ISEKJPY,19890316,20.377,20.458,20.297,20.377,20.377,0,0
ISEKJPY,19890317,20.462,20.552,20.371,20.462,20.462,0,0
ISEKJPY,19890320,20.480,20.531,20.430,20.480,20.480,0,0
ISEKJPY,19890321,20.589,20.641,20.538,20.589,20.589,0,0
ISEKJPY,19890322,20.571,20.599,20.543,20.571,20.571,0,0
ISEKJPY,19890323,20.563,20.588,20.540,20.563,20.563,0,0
ISEKJPY,19890324,20.509,20.562,20.458,20.509,20.509,0,0
ISEKJPY,19890327,20.491,20.642,20.340,20.491,20.491,0,0
ISEKJPY,19890328,20.391,20.568,20.214,20.391,20.391,0,0
ISEKJPY,19890329,20.586,20.609,20.564,20.586,20.586,0,0
ISEKJPY,19890330,20.567,20.572,20.564,20.567,20.567,0,0
ISEKJPY,19890331,20.580,20.606,20.555,20.580,20.580,0,0
ISEKJPY,19890403,20.654,20.676,20.632,20.654,20.654,0,0
ISEKJPY,19890404,20.640,20.746,20.533,20.640,20.640,0,0
ISEKJPY,19890405,20.650,20.706,20.593,20.650,20.650,0,0
ISEKJPY,19890406,20.692,20.714,20.672,20.692,20.692,0,0
ISEKJPY,19890407,20.661,20.677,20.647,20.661,20.661,0,0
ISEKJPY,19890410,20.630,20.704,20.557,20.630,20.630,0,0
ISEKJPY,19890411,20.668,20.677,20.660,20.668,20.668,0,0
ISEKJPY,19890412,20.698,20.724,20.673,20.698,20.698,0,0
ISEKJPY,19890413,20.756,20.809,20.703,20.756,20.756,0,0
ISEKJPY,19890414,20.749,20.780,20.719,20.749,20.749,0,0
ISEKJPY,19890417,20.881,20.925,20.837,20.881,20.881,0,0
ISEKJPY,19890418,20.803,20.817,20.790,20.803,20.803,0,0
ISEKJPY,19890419,20.844,20.857,20.833,20.844,20.844,0,0
ISEKJPY,19890420,20.866,20.919,20.816,20.866,20.866,0,0
ISEKJPY,19890421,20.885,20.941,20.830,20.885,20.885,0,0
ISEKJPY,19890424,20.757,20.770,20.744,20.757,20.757,0,0
ISEKJPY,19890425,20.657,20.670,20.645,20.657,20.657,0,0
ISEKJPY,19890426,20.643,20.719,20.568,20.643,20.643,0,0
ISEKJPY,19890427,20.693,20.745,20.643,20.693,20.693,0,0
ISEKJPY,19890428,20.752,20.796,20.709,20.752,20.752,0,0
ISEKJPY,19890501,20.783,20.883,20.683,20.783,20.783,0,0
ISEKJPY,19890502,20.797,20.871,20.722,20.797,20.797,0,0
ISEKJPY,19890503,20.884,20.901,20.867,20.884,20.884,0,0
ISEKJPY,19890504,20.864,20.874,20.853,20.864,20.864,0,0
ISEKJPY,19890505,20.794,20.839,20.749,20.794,20.794,0,0
ISEKJPY,19890508,20.821,20.883,20.759,20.821,20.821,0,0
ISEKJPY,19890509,20.752,20.778,20.727,20.752,20.752,0,0
ISEKJPY,19890510,20.869,20.900,20.838,20.869,20.869,0,0
ISEKJPY,19890511,20.807,20.879,20.736,20.807,20.807,0,0
ISEKJPY,19890512,20.873,20.946,20.802,20.873,20.873,0,0
ISEKJPY,19890515,20.851,20.952,20.751,20.851,20.851,0,0
ISEKJPY,19890516,20.901,20.905,20.898,20.901,20.901,0,0
ISEKJPY,19890517,20.742,20.927,20.557,20.742,20.742,0,0
ISEKJPY,19890518,20.760,20.840,20.682,20.760,20.760,0,0
ISEKJPY,19890519,20.925,20.970,20.881,20.925,20.925,0,0
ISEKJPY,19890522,20.763,21.007,20.520,20.763,20.763,0,0
ISEKJPY,19890523,21.029,21.033,21.025,21.029,21.029,0,0
ISEKJPY,19890524,21.031,21.127,20.935,21.031,21.031,0,0
ISEKJPY,19890525,21.176,21.199,21.156,21.176,21.176,0,0
ISEKJPY,19890526,21.173,21.228,21.118,21.173,21.173,0,0
ISEKJPY,19890530,21.229,21.229,21.229,21.229,21.229,0,0
ISEKJPY,19890531,21.407,21.458,21.358,21.407,21.407,0,0
ISEKJPY,19890601,21.350,21.353,21.349,21.350,21.350,0,0
ISEKJPY,19890602,21.455,21.512,21.399,21.455,21.455,0,0
ISEKJPY,19890605,21.375,21.391,21.358,21.375,21.375,0,0
ISEKJPY,19890606,21.311,21.427,21.197,21.311,21.311,0,0
ISEKJPY,19890607,21.513,21.563,21.464,21.513,21.513,0,0
ISEKJPY,19890608,21.411,21.489,21.335,21.411,21.411,0,0
ISEKJPY,19890609,21.411,21.645,21.178,21.411,21.411,0,0
ISEKJPY,19890612,21.553,21.843,21.263,21.553,21.553,0,0
ISEKJPY,19890613,21.879,21.894,21.866,21.879,21.879,0,0
ISEKJPY,19890614,21.819,21.870,21.768,21.819,21.819,0,0
ISEKJPY,19890615,21.901,21.951,21.851,21.901,21.901,0,0
ISEKJPY,19890616,22.049,22.447,21.652,22.049,22.049,0,0
ISEKJPY,19890619,21.805,21.989,21.622,21.805,21.805,0,0
ISEKJPY,19890620,21.606,21.680,21.535,21.606,21.606,0,0
ISEKJPY,19890621,21.605,21.625,21.587,21.605,21.605,0,0
ISEKJPY,19890622,21.548,21.846,21.251,21.548,21.548,0,0
ISEKJPY,19890623,21.257,21.450,21.064,21.257,21.257,0,0
ISEKJPY,19890626,21.103,21.207,21.000,21.103,21.103,0,0
ISEKJPY,19890627,21.356,21.451,21.114,21.401,21.401,0,0
ISEKJPY,19890628,21.307,21.587,21.297,21.567,21.567,0,0
ISEKJPY,19890629,21.598,21.650,21.396,21.646,21.646,0,0
ISEKJPY,19890630,21.610,21.709,21.541,21.620,21.620,0,0
ISEKJPY,19890703,21.688,21.820,21.452,21.488,21.488,0,0
ISEKJPY,19890705,21.886,21.889,21.321,21.387,21.387,0,0
ISEKJPY,19890706,21.444,21.628,21.365,21.504,21.504,0,0
ISEKJPY,19890707,21.513,21.699,21.397,21.414,21.414,0,0
ISEKJPY,19890710,21.767,22.008,21.650,21.767,21.767,0,0
ISEKJPY,19890711,21.555,21.922,21.545,21.778,21.778,0,0
ISEKJPY,19890712,21.827,21.861,21.652,21.663,21.663,0,0
ISEKJPY,19890713,21.656,21.684,21.499,21.626,21.626,0,0
ISEKJPY,19890714,21.450,21.671,21.414,21.664,21.664,0,0
ISEKJPY,19890717,21.738,21.836,21.718,21.767,21.767,0,0
ISEKJPY,19890718,21.880,22.066,21.777,21.823,21.823,0,0
ISEKJPY,19890719,21.914,21.965,21.756,21.953,21.953,0,0
ISEKJPY,19890720,22.015,22.016,21.773,21.780,21.780,0,0
ISEKJPY,19890721,21.741,21.884,21.710,21.884,21.884,0,0
ISEKJPY,19890724,21.829,22.003,21.789,21.900,21.900,0,0
ISEKJPY,19890725,22.004,22.049,21.758,21.820,21.820,0,0
ISEKJPY,19890726,22.009,22.045,21.765,21.768,21.768,0,0
ISEKJPY,19890727,21.858,21.889,21.690,21.740,21.740,0,0
ISEKJPY,19890728,21.632,21.702,21.599,21.632,21.632,0,0
ISEKJPY,19890731,21.807,21.831,21.389,21.478,21.478,0,0
ISEKJPY,19890801,21.475,21.478,21.256,21.262,21.262,0,0
ISEKJPY,19890802,21.347,21.519,21.311,21.484,21.484,0,0
ISEKJPY,19890803,21.372,21.541,21.309,21.489,21.489,0,0
ISEKJPY,19890804,21.204,21.633,21.139,21.633,21.633,0,0
ISEKJPY,19890807,21.574,21.730,21.412,21.536,21.536,0,0
ISEKJPY,19890808,21.679,21.685,21.450,21.456,21.456,0,0
ISEKJPY,19890809,21.418,21.543,21.387,21.480,21.480,0,0
ISEKJPY,19890810,21.533,21.676,21.467,21.652,21.652,0,0
ISEKJPY,19890811,21.225,21.605,21.212,21.578,21.578,0,0
ISEKJPY,19890814,21.546,21.572,21.451,21.529,21.529,0,0
ISEKJPY,19890815,21.499,21.611,21.452,21.509,21.509,0,0
ISEKJPY,19890816,21.522,21.593,21.431,21.530,21.530,0,0
ISEKJPY,19890817,21.314,21.615,21.313,21.546,21.546,0,0
ISEKJPY,19890818,21.711,21.745,21.568,21.576,21.576,0,0
ISEKJPY,19890821,21.590,21.681,21.523,21.635,21.635,0,0
ISEKJPY,19890822,21.708,21.739,21.559,21.579,21.579,0,0
ISEKJPY,19890823,21.490,21.643,21.456,21.643,21.643,0,0
ISEKJPY,19890824,21.615,21.676,21.555,21.620,21.620,0,0
ISEKJPY,19890825,21.658,21.762,21.643,21.753,21.753,0,0
ISEKJPY,19890828,21.644,21.843,21.644,21.829,21.829,0,0
ISEKJPY,19890829,22.005,22.013,21.641,21.777,21.777,0,0
ISEKJPY,19890830,21.792,22.000,21.744,21.977,21.977,0,0
ISEKJPY,19890831,21.803,21.955,21.767,21.892,21.892,0,0
ISEKJPY,19890901,21.675,21.838,21.672,21.829,21.829,0,0
ISEKJPY,19890905,21.808,22.019,21.808,21.882,21.882,0,0
ISEKJPY,19890906,22.012,22.092,21.875,21.907,21.907,0,0
ISEKJPY,19890907,21.857,22.013,21.856,21.917,21.917,0,0
ISEKJPY,19890908,21.967,22.117,21.880,22.106,22.106,0,0
ISEKJPY,19890911,22.047,22.087,21.885,21.888,21.888,0,0
ISEKJPY,19890912,21.892,22.001,21.870,22.001,22.001,0,0
ISEKJPY,19890913,22.058,22.068,21.893,21.937,21.937,0,0
ISEKJPY,19890914,22.025,22.096,21.882,22.085,22.085,0,0
ISEKJPY,19890915,21.782,22.087,21.389,21.702,21.702,0,0
ISEKJPY,19890918,22.140,22.226,22.015,22.060,22.060,0,0
ISEKJPY,19890919,22.052,22.136,22.012,22.104,22.104,0,0
ISEKJPY,19890920,22.194,22.220,21.972,22.031,22.031,0,0
ISEKJPY,19890921,22.001,22.124,21.969,22.104,22.104,0,0
ISEKJPY,19890922,22.091,22.135,21.945,22.109,22.109,0,0
ISEKJPY,19890925,22.007,22.010,21.861,21.867,21.867,0,0
ISEKJPY,19890926,21.966,22.115,21.892,21.932,21.932,0,0
ISEKJPY,19890927,22.029,22.040,21.692,21.756,21.756,0,0
ISEKJPY,19890928,21.727,21.897,21.727,21.792,21.792,0,0
ISEKJPY,19890929,21.875,21.904,21.601,21.637,21.637,0,0
ISEKJPY,19891002,21.554,21.745,21.541,21.712,21.712,0,0
ISEKJPY,19891003,21.602,21.862,21.599,21.822,21.822,0,0
ISEKJPY,19891004,21.908,22.004,21.801,21.958,21.958,0,0
ISEKJPY,19891005,21.830,21.989,21.653,21.941,21.941,0,0
ISEKJPY,19891006,21.966,22.165,21.887,21.945,21.945,0,0
ISEKJPY,19891010,21.898,22.194,21.880,22.188,22.188,0,0
ISEKJPY,19891011,21.992,22.077,21.838,21.977,21.977,0,0
ISEKJPY,19891012,21.994,22.047,21.922,21.953,21.953,0,0
ISEKJPY,19891013,22.095,22.216,21.728,21.733,21.733,0,0
ISEKJPY,19891016,21.559,21.963,21.489,21.951,21.951,0,0
ISEKJPY,19891017,22.035,22.153,21.867,22.122,22.122,0,0
ISEKJPY,19891018,22.109,22.123,21.785,21.942,21.942,0,0
ISEKJPY,19891019,21.981,22.082,21.890,22.037,22.037,0,0
ISEKJPY,19891020,21.986,22.082,21.900,22.071,22.071,0,0
ISEKJPY,19891023,22.096,22.102,21.979,21.987,21.987,0,0
ISEKJPY,19891024,22.167,22.228,22.069,22.092,22.092,0,0
ISEKJPY,19891025,22.085,22.171,22.057,22.110,22.110,0,0
ISEKJPY,19891026,22.097,22.211,22.097,22.191,22.191,0,0
ISEKJPY,19891027,22.199,22.358,22.125,22.152,22.152,0,0
ISEKJPY,19891030,22.123,22.216,22.107,22.188,22.188,0,0
ISEKJPY,19891031,22.138,22.258,22.137,22.232,22.232,0,0
ISEKJPY,19891101,22.262,22.427,22.250,22.418,22.418,0,0
ISEKJPY,19891102,22.309,22.372,22.240,22.259,22.259,0,0
ISEKJPY,19891103,22.285,22.352,22.147,22.243,22.243,0,0
ISEKJPY,19891106,22.223,22.357,22.219,22.352,22.352,0,0
ISEKJPY,19891107,22.392,22.396,22.236,22.278,22.278,0,0
ISEKJPY,19891108,22.294,22.314,22.218,22.300,22.300,0,0
ISEKJPY,19891109,22.273,22.307,22.139,22.260,22.260,0,0
ISEKJPY,19891110,22.143,22.222,22.069,22.164,22.164,0,0
ISEKJPY,19891113,22.080,22.200,22.074,22.185,22.185,0,0
ISEKJPY,19891114,22.313,22.344,22.155,22.187,22.187,0,0
ISEKJPY,19891115,22.203,22.310,22.196,22.293,22.293,0,0
ISEKJPY,19891116,22.297,22.398,22.235,22.337,22.337,0,0
ISEKJPY,19891117,22.346,22.408,22.318,22.401,22.401,0,0
ISEKJPY,19891120,22.385,22.448,22.358,22.368,22.368,0,0
ISEKJPY,19891121,22.422,22.440,22.284,22.304,22.304,0,0
ISEKJPY,19891122,22.318,22.379,22.233,22.256,22.256,0,0
ISEKJPY,19891124,22.387,22.399,22.309,22.356,22.356,0,0
ISEKJPY,19891127,22.348,22.410,22.332,22.382,22.382,0,0
ISEKJPY,19891128,22.411,22.505,22.369,22.381,22.381,0,0
ISEKJPY,19891129,22.442,22.506,22.315,22.429,22.429,0,0
ISEKJPY,19891130,22.434,22.440,22.340,22.388,22.388,0,0
ISEKJPY,19891201,22.388,22.602,22.379,22.466,22.466,0,0
ISEKJPY,19891204,22.483,22.537,22.447,22.537,22.537,0,0
ISEKJPY,19891205,22.547,22.576,22.524,22.547,22.547,0,0
ISEKJPY,19891206,22.645,22.702,22.631,22.702,22.702,0,0
ISEKJPY,19891207,22.666,22.724,22.643,22.698,22.698,0,0
ISEKJPY,19891208,22.658,22.684,22.603,22.659,22.659,0,0
ISEKJPY,19891211,22.727,22.793,22.719,22.743,22.743,0,0
ISEKJPY,19891212,23.036,23.062,22.929,22.929,22.929,0,0
ISEKJPY,19891213,22.898,22.968,22.848,22.966,22.966,0,0
ISEKJPY,19891214,22.946,22.946,22.884,22.931,22.931,0,0
ISEKJPY,19891215,23.031,23.063,22.955,23.041,23.041,0,0
ISEKJPY,19891218,22.974,22.999,22.840,22.840,22.840,0,0
ISEKJPY,19891219,22.833,22.919,22.790,22.881,22.881,0,0
ISEKJPY,19891220,22.827,22.899,22.819,22.838,22.838,0,0
ISEKJPY,19891221,22.949,22.957,22.906,22.911,22.911,0,0
ISEKJPY,19891222,23.016,23.028,22.831,22.831,22.831,0,0
ISEKJPY,19891226,22.906,22.924,22.863,22.869,22.869,0,0
ISEKJPY,19891227,22.968,23.026,22.894,23.026,23.026,0,0
ISEKJPY,19891228,22.869,23.165,22.850,23.103,23.103,0,0
ISEKJPY,19891229,23.111,23.198,23.085,23.192,23.192,0,0
ISEKJPY,19900102,23.113,23.544,23.096,23.528,23.528,0,0
ISEKJPY,19900103,23.390,23.414,23.149,23.232,23.232,0,0
ISEKJPY,19900104,23.594,23.618,23.133,23.214,23.214,0,0
ISEKJPY,19900105,23.220,23.421,23.206,23.402,23.402,0,0
ISEKJPY,19900108,23.561,23.574,23.439,23.475,23.475,0,0
ISEKJPY,19900109,23.422,23.653,23.422,23.620,23.620,0,0
ISEKJPY,19900110,23.648,23.751,23.533,23.671,23.671,0,0
ISEKJPY,19900111,23.645,23.672,23.594,23.653,23.653,0,0
ISEKJPY,19900112,23.733,23.813,23.641,23.803,23.803,0,0
ISEKJPY,19900116,23.639,23.678,23.545,23.571,23.571,0,0
ISEKJPY,19900117,23.583,23.630,23.559,23.595,23.595,0,0
ISEKJPY,19900118,23.439,23.613,23.439,23.589,23.589,0,0
ISEKJPY,19900119,23.530,23.556,23.422,23.520,23.520,0,0
ISEKJPY,19900122,23.379,23.426,23.354,23.419,23.419,0,0
ISEKJPY,19900123,23.618,23.642,23.492,23.492,23.492,0,0
ISEKJPY,19900124,23.656,23.686,23.490,23.604,23.604,0,0
ISEKJPY,19900125,23.572,23.576,23.316,23.327,23.327,0,0
ISEKJPY,19900126,23.289,23.317,23.110,23.118,23.118,0,0
ISEKJPY,19900129,23.270,23.356,23.218,23.255,23.255,0,0
ISEKJPY,19900130,23.264,23.694,23.262,23.572,23.572,0,0
ISEKJPY,19900131,23.525,23.587,23.368,23.457,23.457,0,0
ISEKJPY,19900201,23.648,23.733,23.625,23.716,23.716,0,0
ISEKJPY,19900202,23.560,23.674,23.546,23.650,23.650,0,0
ISEKJPY,19900205,23.785,23.822,23.646,23.678,23.678,0,0
ISEKJPY,19900206,23.820,23.924,23.743,23.884,23.884,0,0
ISEKJPY,19900207,23.966,24.034,23.910,24.009,24.009,0,0
ISEKJPY,19900208,23.758,23.782,23.657,23.712,23.712,0,0
ISEKJPY,19900209,23.664,23.765,23.553,23.577,23.577,0,0
ISEKJPY,19900212,23.632,23.655,23.529,23.578,23.578,0,0
ISEKJPY,19900213,23.516,23.561,23.472,23.477,23.477,0,0
ISEKJPY,19900214,23.515,23.584,23.510,23.564,23.564,0,0
ISEKJPY,19900215,23.534,23.594,23.504,23.591,23.591,0,0
ISEKJPY,19900216,23.581,23.617,23.432,23.493,23.493,0,0
ISEKJPY,19900220,23.764,23.921,23.738,23.875,23.875,0,0
ISEKJPY,19900221,23.815,23.857,23.713,23.829,23.829,0,0
ISEKJPY,19900222,23.871,24.055,23.830,24.012,24.012,0,0
ISEKJPY,19900223,24.022,24.194,23.966,24.161,24.161,0,0
ISEKJPY,19900226,24.103,24.378,24.103,24.309,24.309,0,0
ISEKJPY,19900227,24.303,24.475,24.243,24.315,24.315,0,0
ISEKJPY,19900228,24.257,24.358,24.218,24.347,24.347,0,0
ISEKJPY,19900301,24.181,24.319,24.170,24.319,24.319,0,0
ISEKJPY,19900302,24.282,24.323,24.160,24.323,24.323,0,0
ISEKJPY,19900305,24.429,24.435,24.138,24.169,24.169,0,0
ISEKJPY,19900306,24.180,24.414,24.129,24.409,24.409,0,0
ISEKJPY,19900307,24.274,24.474,24.269,24.277,24.277,0,0
ISEKJPY,19900308,24.346,24.499,24.282,24.492,24.492,0,0
ISEKJPY,19900309,24.471,24.565,24.445,24.561,24.561,0,0
ISEKJPY,19900312,24.474,24.673,24.463,24.652,24.652,0,0
ISEKJPY,19900313,24.589,24.642,24.470,24.484,24.484,0,0
ISEKJPY,19900314,24.541,24.632,24.486,24.569,24.569,0,0
ISEKJPY,19900315,24.666,24.841,24.609,24.666,24.666,0,0
ISEKJPY,19900316,24.772,24.877,24.720,24.859,24.859,0,0
ISEKJPY,19900319,24.898,25.081,24.848,24.936,24.936,0,0
ISEKJPY,19900320,24.863,25.115,24.775,25.099,25.099,0,0
ISEKJPY,19900321,24.984,25.049,24.872,25.039,25.039,0,0
ISEKJPY,19900322,25.040,25.178,25.027,25.113,25.113,0,0
ISEKJPY,19900323,25.129,25.153,24.790,25.016,25.016,0,0
ISEKJPY,19900326,25.199,25.385,25.169,25.383,25.383,0,0
ISEKJPY,19900327,25.418,25.594,25.393,25.594,25.594,0,0
ISEKJPY,19900328,25.586,25.811,25.586,25.662,25.662,0,0
ISEKJPY,19900329,25.784,25.825,25.403,25.410,25.410,0,0
ISEKJPY,19900330,25.523,25.963,25.485,25.963,25.963,0,0
ISEKJPY,19900402,25.783,26.040,25.762,25.853,25.853,0,0
ISEKJPY,19900403,25.926,26.037,25.783,26.035,26.035,0,0
ISEKJPY,19900404,26.008,26.016,25.701,25.878,25.878,0,0
ISEKJPY,19900405,25.881,25.910,25.573,25.599,25.599,0,0
ISEKJPY,19900406,25.642,25.722,25.529,25.712,25.712,0,0
ISEKJPY,19900409,25.486,25.859,25.391,25.811,25.811,0,0
ISEKJPY,19900410,25.854,25.949,25.746,25.768,25.768,0,0
ISEKJPY,19900411,25.893,26.041,25.857,25.939,25.939,0,0
ISEKJPY,19900412,25.888,25.957,25.882,25.906,25.906,0,0
ISEKJPY,19900413,25.986,26.024,25.949,25.986,25.986,0,0
ISEKJPY,19900416,25.972,26.141,25.972,26.077,26.077,0,0
ISEKJPY,19900417,26.121,26.242,26.121,26.192,26.192,0,0
ISEKJPY,19900418,26.271,26.322,25.973,25.996,25.996,0,0
ISEKJPY,19900419,26.010,26.075,25.683,25.801,25.801,0,0
ISEKJPY,19900420,25.632,25.852,25.571,25.721,25.721,0,0
ISEKJPY,19900423,25.658,25.749,25.567,25.738,25.738,0,0
ISEKJPY,19900424,25.752,25.925,25.708,25.917,25.917,0,0
ISEKJPY,19900425,26.024,26.075,25.947,25.985,25.985,0,0
ISEKJPY,19900426,26.010,26.089,25.920,26.084,26.084,0,0
ISEKJPY,19900427,26.146,26.197,26.047,26.161,26.161,0,0
ISEKJPY,19900430,26.115,26.159,26.028,26.057,26.057,0,0
ISEKJPY,19900501,26.032,26.068,25.934,26.001,26.001,0,0
ISEKJPY,19900502,26.024,26.024,25.883,25.925,25.925,0,0
ISEKJPY,19900503,25.929,25.953,25.838,25.947,25.947,0,0
ISEKJPY,19900504,26.016,26.141,25.998,26.023,26.023,0,0
ISEKJPY,19900507,26.168,26.180,26.044,26.155,26.155,0,0
ISEKJPY,19900508,26.165,26.181,26.057,26.062,26.062,0,0
ISEKJPY,19900509,26.252,26.257,26.037,26.045,26.045,0,0
ISEKJPY,19900510,25.991,26.117,25.974,26.007,26.007,0,0
ISEKJPY,19900511,26.130,26.134,25.466,25.466,25.466,0,0
ISEKJPY,19900514,25.381,25.549,25.331,25.340,25.340,0,0
ISEKJPY,19900515,25.317,25.317,24.966,24.986,24.986,0,0
ISEKJPY,19900516,24.995,25.344,24.953,25.234,25.234,0,0
ISEKJPY,19900517,25.198,25.323,25.186,25.264,25.264,0,0
ISEKJPY,19900518,25.270,25.428,25.235,25.426,25.426,0,0
ISEKJPY,19900521,25.312,25.378,25.279,25.373,25.373,0,0
ISEKJPY,19900522,25.308,25.320,24.878,24.897,24.897,0,0
ISEKJPY,19900523,24.876,25.011,24.799,24.925,24.925,0,0
ISEKJPY,19900524,24.896,24.962,24.805,24.819,24.819,0,0
ISEKJPY,19900525,24.753,24.810,24.474,24.572,24.572,0,0
ISEKJPY,19900529,24.608,24.943,24.595,24.943,24.943,0,0
ISEKJPY,19900530,24.906,24.934,24.753,24.912,24.912,0,0
ISEKJPY,19900531,24.682,24.894,24.664,24.814,24.814,0,0
ISEKJPY,19900601,24.892,24.955,24.672,24.848,24.848,0,0
ISEKJPY,19900604,24.876,24.982,24.808,24.865,24.865,0,0
ISEKJPY,19900605,24.917,25.025,24.905,24.987,24.987,0,0
ISEKJPY,19900606,25.012,25.035,24.974,25.010,25.010,0,0
ISEKJPY,19900607,24.958,24.977,24.930,24.958,24.958,0,0
ISEKJPY,19900608,24.852,25.013,24.852,25.007,25.007,0,0
ISEKJPY,19900611,25.037,25.249,25.011,25.190,25.190,0,0
ISEKJPY,19900612,25.248,25.299,25.142,25.284,25.284,0,0
ISEKJPY,19900613,25.325,25.376,25.265,25.283,25.283,0,0
ISEKJPY,19900614,25.293,25.295,25.105,25.244,25.244,0,0
ISEKJPY,19900615,25.169,25.248,25.088,25.114,25.114,0,0
ISEKJPY,19900618,25.271,25.356,25.240,25.244,25.244,0,0
ISEKJPY,19900619,25.350,25.433,25.329,25.342,25.342,0,0
ISEKJPY,19900620,25.329,25.371,25.295,25.341,25.341,0,0
ISEKJPY,19900621,25.347,25.481,25.347,25.479,25.479,0,0
ISEKJPY,19900622,25.563,25.581,25.502,25.560,25.560,0,0
ISEKJPY,19900625,25.512,25.649,25.507,25.591,25.591,0,0
ISEKJPY,19900626,25.705,25.710,25.520,25.526,25.526,0,0
ISEKJPY,19900627,25.595,25.607,25.536,25.607,25.607,0,0
ISEKJPY,19900628,25.557,25.585,25.276,25.302,25.302,0,0
ISEKJPY,19900629,25.337,25.380,25.131,25.204,25.204,0,0
ISEKJPY,19900702,25.440,25.440,25.086,25.111,25.111,0,0
ISEKJPY,19900703,25.164,25.346,25.140,25.149,25.149,0,0
ISEKJPY,19900705,25.028,25.213,25.028,25.175,25.175,0,0
ISEKJPY,19900706,25.136,25.311,25.115,25.311,25.311,0,0
ISEKJPY,19900709,25.460,25.460,25.200,25.334,25.334,0,0
ISEKJPY,19900710,25.305,25.323,24.838,24.857,24.857,0,0
ISEKJPY,19900711,24.783,24.865,24.689,24.865,24.865,0,0
ISEKJPY,19900712,24.811,24.888,24.475,24.528,24.528,0,0
ISEKJPY,19900713,24.655,24.823,24.627,24.823,24.823,0,0
ISEKJPY,19900716,24.765,24.826,24.689,24.778,24.778,0,0
ISEKJPY,19900717,24.834,24.882,24.768,24.785,24.785,0,0
ISEKJPY,19900718,24.845,24.848,24.702,24.825,24.825,0,0
ISEKJPY,19900719,24.856,24.881,24.752,24.844,24.844,0,0
ISEKJPY,19900720,24.884,25.057,24.853,24.973,24.973,0,0
ISEKJPY,19900723,25.143,25.175,25.028,25.033,25.033,0,0
ISEKJPY,19900724,25.121,25.241,25.080,25.211,25.211,0,0
ISEKJPY,19900725,25.196,25.425,25.194,25.413,25.413,0,0
ISEKJPY,19900726,25.387,25.519,25.324,25.392,25.392,0,0
ISEKJPY,19900727,25.490,25.638,25.280,25.308,25.308,0,0
ISEKJPY,19900730,25.333,25.335,25.180,25.207,25.207,0,0
ISEKJPY,19900731,25.451,25.489,25.052,25.090,25.090,0,0
ISEKJPY,19900801,25.018,25.326,24.991,25.257,25.257,0,0
ISEKJPY,19900802,25.221,25.958,25.115,25.603,25.603,0,0
ISEKJPY,19900803,25.641,25.772,25.475,25.586,25.586,0,0
ISEKJPY,19900806,25.754,26.108,25.728,25.951,25.951,0,0
ISEKJPY,19900807,25.909,26.035,25.714,26.031,26.031,0,0
ISEKJPY,19900808,25.859,25.863,25.606,25.640,25.640,0,0
ISEKJPY,19900809,25.668,25.674,25.577,25.620,25.620,0,0
ISEKJPY,19900810,25.668,25.831,25.651,25.831,25.831,0,0
ISEKJPY,19900813,25.891,26.024,25.884,25.967,25.967,0,0
ISEKJPY,19900814,26.027,26.059,25.881,25.881,25.881,0,0
ISEKJPY,19900815,25.728,25.759,25.462,25.549,25.549,0,0
ISEKJPY,19900816,25.629,25.789,25.572,25.579,25.579,0,0
ISEKJPY,19900817,25.724,25.888,25.690,25.771,25.771,0,0
ISEKJPY,19900820,25.708,25.714,25.439,25.472,25.472,0,0
ISEKJPY,19900821,25.493,25.610,25.429,25.530,25.530,0,0
ISEKJPY,19900822,25.530,25.578,25.295,25.479,25.479,0,0
ISEKJPY,19900823,25.602,25.633,25.416,25.581,25.581,0,0
ISEKJPY,19900824,25.448,25.525,25.297,25.478,25.478,0,0
ISEKJPY,19900827,25.454,25.491,25.223,25.272,25.272,0,0
ISEKJPY,19900828,25.227,25.227,24.968,25.090,25.090,0,0
ISEKJPY,19900829,25.025,25.192,24.929,25.044,25.044,0,0
ISEKJPY,19900830,24.996,25.133,24.982,25.060,25.060,0,0
ISEKJPY,19900831,24.945,24.964,24.757,24.829,24.829,0,0
ISEKJPY,19900904,24.690,24.812,24.642,24.662,24.662,0,0
ISEKJPY,19900905,24.904,24.904,24.586,24.647,24.647,0,0
ISEKJPY,19900906,24.735,24.838,24.510,24.530,24.530,0,0
ISEKJPY,19900907,24.443,24.499,24.315,24.339,24.339,0,0
ISEKJPY,19900910,24.105,24.124,23.952,24.119,24.119,0,0
ISEKJPY,19900911,23.977,24.140,23.957,24.063,24.063,0,0
ISEKJPY,19900912,24.120,24.124,23.718,23.813,23.813,0,0
ISEKJPY,19900913,23.970,24.064,23.628,23.640,23.640,0,0
ISEKJPY,19900914,23.702,23.918,23.683,23.857,23.857,0,0
ISEKJPY,19900917,23.790,24.038,23.779,23.881,23.881,0,0
ISEKJPY,19900918,23.987,24.234,23.959,24.204,24.204,0,0
ISEKJPY,19900919,23.953,24.106,23.792,23.875,23.875,0,0
ISEKJPY,19900920,23.745,23.790,23.571,23.780,23.780,0,0
ISEKJPY,19900921,23.794,23.827,23.598,23.617,23.617,0,0
ISEKJPY,19900924,23.703,23.930,23.528,23.898,23.898,0,0
ISEKJPY,19900925,23.833,23.892,23.671,23.680,23.680,0,0
ISEKJPY,19900926,23.595,23.771,23.558,23.685,23.685,0,0
ISEKJPY,19900927,23.661,23.930,23.659,23.885,23.885,0,0
ISEKJPY,19900928,23.999,24.041,23.893,24.027,24.027,0,0
ISEKJPY,19901001,24.056,24.086,23.833,23.842,23.842,0,0
ISEKJPY,19901002,23.790,23.910,23.771,23.813,23.813,0,0
ISEKJPY,19901003,23.936,23.964,23.742,23.796,23.796,0,0
ISEKJPY,19901004,23.938,23.957,23.550,23.568,23.568,0,0
ISEKJPY,19901005,23.563,23.611,23.255,23.272,23.272,0,0
ISEKJPY,19901009,23.202,23.264,22.912,23.173,23.173,0,0
ISEKJPY,19901010,23.119,23.209,22.920,22.920,22.920,0,0
ISEKJPY,19901011,22.885,23.129,22.867,22.902,22.902,0,0
ISEKJPY,19901012,22.984,23.109,22.823,22.927,22.927,0,0
ISEKJPY,19901015,22.814,22.837,22.632,22.658,22.658,0,0
ISEKJPY,19901016,22.741,22.898,22.499,22.506,22.506,0,0
ISEKJPY,19901017,22.528,22.528,22.209,22.241,22.241,0,0
ISEKJPY,19901018,22.259,22.425,22.058,22.168,22.168,0,0
ISEKJPY,19901019,22.322,22.859,22.252,22.591,22.591,0,0
ISEKJPY,19901022,22.373,22.592,22.360,22.517,22.517,0,0
ISEKJPY,19901023,22.470,22.854,22.470,22.819,22.819,0,0
ISEKJPY,19901024,22.899,23.078,22.596,22.637,22.637,0,0
ISEKJPY,19901025,22.604,22.884,22.533,22.876,22.876,0,0
ISEKJPY,19901026,22.806,22.946,22.693,22.820,22.820,0,0
ISEKJPY,19901029,22.641,22.863,22.605,22.845,22.845,0,0
ISEKJPY,19901030,22.822,23.102,22.799,22.911,22.911,0,0
ISEKJPY,19901031,22.880,23.073,22.852,23.045,23.045,0,0
ISEKJPY,19901101,23.153,23.364,23.144,23.153,23.153,0,0
ISEKJPY,19901102,23.226,23.226,22.807,22.807,22.807,0,0
ISEKJPY,19901105,22.901,22.979,22.739,22.775,22.775,0,0
ISEKJPY,19901106,22.794,23.163,22.792,23.068,23.068,0,0
ISEKJPY,19901107,23.106,23.368,23.005,23.355,23.355,0,0
ISEKJPY,19901108,23.215,23.444,23.201,23.435,23.435,0,0
ISEKJPY,19901109,23.400,23.524,23.161,23.324,23.324,0,0
ISEKJPY,19901113,23.093,23.390,23.062,23.350,23.350,0,0
ISEKJPY,19901114,23.380,23.471,23.254,23.263,23.263,0,0
ISEKJPY,19901115,23.232,23.378,23.190,23.362,23.362,0,0
ISEKJPY,19901116,23.423,23.477,23.302,23.394,23.394,0,0
ISEKJPY,19901119,23.266,23.324,23.150,23.257,23.257,0,0
ISEKJPY,19901120,23.232,23.305,23.157,23.227,23.227,0,0
ISEKJPY,19901121,23.177,23.180,22.874,22.883,22.883,0,0
ISEKJPY,19901123,22.833,22.919,22.815,22.882,22.882,0,0
ISEKJPY,19901126,22.852,23.139,22.848,23.099,23.099,0,0
ISEKJPY,19901127,23.240,23.294,23.092,23.137,23.137,0,0
ISEKJPY,19901128,23.050,23.485,23.041,23.440,23.440,0,0
ISEKJPY,19901129,23.298,23.941,23.223,23.891,23.891,0,0
ISEKJPY,19901130,23.819,23.940,23.576,23.584,23.584,0,0
ISEKJPY,19901203,23.316,23.804,23.315,23.799,23.799,0,0
ISEKJPY,19901204,23.894,23.894,23.549,23.600,23.600,0,0
ISEKJPY,19901205,23.596,23.828,23.561,23.688,23.688,0,0
ISEKJPY,19901206,23.906,24.015,23.446,23.574,23.574,0,0
ISEKJPY,19901207,23.720,23.854,23.454,23.490,23.490,0,0
ISEKJPY,19901210,23.512,23.798,23.417,23.771,23.771,0,0
ISEKJPY,19901211,23.659,23.731,23.477,23.679,23.679,0,0
ISEKJPY,19901212,23.697,23.713,23.528,23.546,23.546,0,0
ISEKJPY,19901213,23.549,23.714,23.504,23.702,23.702,0,0
ISEKJPY,19901214,23.661,23.845,23.589,23.763,23.763,0,0
ISEKJPY,19901217,23.773,23.798,23.690,23.738,23.738,0,0
ISEKJPY,19901218,23.742,23.803,23.612,23.656,23.656,0,0
ISEKJPY,19901219,23.732,24.028,23.724,23.962,23.962,0,0
ISEKJPY,19901220,23.703,24.052,23.694,23.990,23.990,0,0
ISEKJPY,19901221,23.686,23.825,23.623,23.703,23.703,0,0
ISEKJPY,19901224,23.532,23.588,23.403,23.550,23.550,0,0
ISEKJPY,19901226,23.793,23.812,23.733,23.812,23.812,0,0
ISEKJPY,19901227,23.853,23.908,23.757,23.795,23.795,0,0
ISEKJPY,19901228,24.227,24.257,23.934,23.941,23.941,0,0
ISEKJPY,19901231,23.845,24.189,23.809,24.036,24.036,0,0
ISEKJPY,19910102,24.241,24.296,23.898,23.937,23.937,0,0
ISEKJPY,19910103,23.952,23.991,23.670,23.736,23.736,0,0
ISEKJPY,19910104,23.633,23.988,23.568,23.901,23.901,0,0
ISEKJPY,19910107,23.727,24.008,23.704,23.767,23.767,0,0
ISEKJPY,19910108,23.813,23.971,23.808,23.931,23.931,0,0
ISEKJPY,19910109,24.187,24.251,23.669,24.118,24.118,0,0
ISEKJPY,19910110,23.891,23.922,23.514,23.523,23.523,0,0
ISEKJPY,19910111,23.591,23.719,23.491,23.517,23.517,0,0
ISEKJPY,19910114,23.633,23.696,23.490,23.555,23.555,0,0
ISEKJPY,19910115,23.579,23.707,23.575,23.634,23.634,0,0
ISEKJPY,19910116,23.692,23.872,23.692,23.844,23.844,0,0
ISEKJPY,19910117,24.222,24.402,23.358,23.402,23.402,0,0
ISEKJPY,19910118,23.601,23.957,23.539,23.589,23.589,0,0
ISEKJPY,19910122,23.530,23.770,23.444,23.723,23.723,0,0
ISEKJPY,19910123,23.803,23.882,23.626,23.645,23.645,0,0
ISEKJPY,19910124,23.689,23.839,23.625,23.785,23.785,0,0
ISEKJPY,19910125,23.713,23.808,23.611,23.776,23.776,0,0
ISEKJPY,19910128,23.854,23.867,23.651,23.665,23.665,0,0
ISEKJPY,19910129,23.695,23.824,23.540,23.770,23.770,0,0
ISEKJPY,19910130,23.732,23.788,23.553,23.583,23.583,0,0
ISEKJPY,19910131,23.719,23.849,23.645,23.714,23.714,0,0
ISEKJPY,19910201,23.846,24.007,23.817,23.898,23.898,0,0
ISEKJPY,19910204,23.882,24.004,23.751,23.782,23.782,0,0
ISEKJPY,19910205,23.792,23.835,23.586,23.586,23.586,0,0
ISEKJPY,19910206,23.709,23.733,23.451,23.486,23.486,0,0
ISEKJPY,19910207,23.535,23.618,23.416,23.600,23.600,0,0
ISEKJPY,19910208,23.514,23.523,23.342,23.364,23.364,0,0
ISEKJPY,19910211,23.465,23.518,23.384,23.463,23.463,0,0
ISEKJPY,19910212,23.318,23.585,23.316,23.585,23.585,0,0
ISEKJPY,19910213,23.618,23.802,23.569,23.754,23.754,0,0
ISEKJPY,19910214,23.603,23.645,23.505,23.572,23.572,0,0
ISEKJPY,19910215,23.464,23.647,23.437,23.641,23.641,0,0
ISEKJPY,19910219,23.388,23.641,23.363,23.618,23.618,0,0
ISEKJPY,19910220,23.603,23.639,23.485,23.533,23.533,0,0
ISEKJPY,19910221,23.604,23.689,23.536,23.606,23.606,0,0
ISEKJPY,19910222,23.448,23.659,23.313,23.609,23.609,0,0
ISEKJPY,19910225,23.430,23.641,23.356,23.588,23.588,0,0
ISEKJPY,19910226,23.595,23.648,23.399,23.517,23.517,0,0
ISEKJPY,19910227,23.500,23.525,23.359,23.391,23.391,0,0
ISEKJPY,19910228,23.280,23.481,23.252,23.433,23.433,0,0
ISEKJPY,19910301,23.378,23.637,23.352,23.625,23.625,0,0
ISEKJPY,19910304,23.599,23.825,23.586,23.776,23.776,0,0
ISEKJPY,19910305,23.813,23.947,23.620,23.947,23.947,0,0
ISEKJPY,19910306,23.870,23.953,23.744,23.753,23.753,0,0
ISEKJPY,19910307,23.648,23.749,23.575,23.595,23.595,0,0
ISEKJPY,19910308,23.441,23.708,23.439,23.694,23.694,0,0
ISEKJPY,19910311,23.577,23.789,23.558,23.738,23.738,0,0
ISEKJPY,19910312,23.806,23.809,23.341,23.341,23.341,0,0
ISEKJPY,19910313,23.288,23.549,23.234,23.334,23.334,0,0
ISEKJPY,19910314,23.306,23.463,23.234,23.401,23.401,0,0
ISEKJPY,19910315,23.199,23.473,23.150,23.441,23.441,0,0
ISEKJPY,19910318,23.061,23.237,23.032,23.156,23.156,0,0
ISEKJPY,19910319,22.907,23.026,22.741,22.932,22.932,0,0
ISEKJPY,19910320,23.042,23.258,22.979,23.032,23.032,0,0
ISEKJPY,19910321,23.141,23.184,22.868,22.868,22.868,0,0
ISEKJPY,19910322,22.793,22.985,22.772,22.935,22.935,0,0
ISEKJPY,19910325,22.697,22.960,22.680,22.939,22.939,0,0
ISEKJPY,19910326,22.779,22.782,22.578,22.694,22.694,0,0
ISEKJPY,19910327,22.556,22.721,22.416,22.710,22.710,0,0
ISEKJPY,19910328,22.713,22.960,22.641,22.900,22.900,0,0
ISEKJPY,19910401,23.082,23.121,22.826,22.826,22.826,0,0
ISEKJPY,19910402,22.887,23.007,22.658,22.696,22.696,0,0
ISEKJPY,19910403,22.792,22.837,22.652,22.710,22.710,0,0
ISEKJPY,19910404,22.812,22.855,22.500,22.561,22.561,0,0
ISEKJPY,19910405,22.400,22.585,22.364,22.557,22.557,0,0
ISEKJPY,19910408,22.509,22.586,22.441,22.564,22.564,0,0
ISEKJPY,19910409,22.738,22.758,22.319,22.339,22.339,0,0
ISEKJPY,19910410,22.280,22.866,22.251,22.757,22.757,0,0
ISEKJPY,19910411,22.819,22.831,22.455,22.524,22.524,0,0
ISEKJPY,19910412,22.379,22.495,22.320,22.448,22.448,0,0
ISEKJPY,19910415,22.562,22.562,22.214,22.249,22.249,0,0
ISEKJPY,19910416,22.300,22.472,22.290,22.406,22.406,0,0
ISEKJPY,19910417,22.357,22.638,22.321,22.583,22.583,0,0
ISEKJPY,19910418,22.426,22.722,22.373,22.693,22.693,0,0
ISEKJPY,19910419,22.232,22.389,22.208,22.339,22.339,0,0
ISEKJPY,19910422,22.111,22.227,22.068,22.135,22.135,0,0
ISEKJPY,19910423,22.366,22.366,22.145,22.173,22.173,0,0
ISEKJPY,19910424,22.060,22.183,21.977,22.095,22.095,0,0
ISEKJPY,19910425,22.187,22.252,22.129,22.152,22.152,0,0
ISEKJPY,19910426,22.056,22.150,22.033,22.147,22.147,0,0
ISEKJPY,19910429,22.069,22.150,21.766,21.849,21.849,0,0
ISEKJPY,19910430,22.267,22.356,22.121,22.153,22.153,0,0
ISEKJPY,19910501,22.220,22.625,22.212,22.539,22.539,0,0
ISEKJPY,19910502,22.434,22.486,22.341,22.434,22.434,0,0
ISEKJPY,19910503,22.184,22.342,22.095,22.292,22.292,0,0
ISEKJPY,19910506,22.289,22.385,22.229,22.289,22.289,0,0
ISEKJPY,19910507,22.469,22.547,22.408,22.429,22.429,0,0
ISEKJPY,19910508,22.303,22.392,22.290,22.366,22.366,0,0
ISEKJPY,19910509,22.311,22.482,22.229,22.250,22.250,0,0
ISEKJPY,19910510,22.372,22.549,22.372,22.484,22.484,0,0
ISEKJPY,19910513,22.685,22.758,22.612,22.693,22.693,0,0
ISEKJPY,19910514,22.814,22.817,22.542,22.588,22.588,0,0
ISEKJPY,19910515,22.666,22.730,22.512,22.551,22.551,0,0
ISEKJPY,19910516,22.503,22.590,22.439,22.549,22.549,0,0
ISEKJPY,19910517,22.176,22.355,22.176,22.321,22.321,0,0
ISEKJPY,19910520,22.340,22.377,22.257,22.323,22.323,0,0
ISEKJPY,19910521,22.563,22.563,22.343,22.368,22.368,0,0
ISEKJPY,19910522,22.219,22.364,22.215,22.337,22.337,0,0
ISEKJPY,19910523,22.449,22.493,22.374,22.423,22.423,0,0
ISEKJPY,19910524,22.482,22.591,22.468,22.573,22.573,0,0
ISEKJPY,19910528,22.687,22.705,22.539,22.567,22.567,0,0
ISEKJPY,19910529,22.456,22.551,22.379,22.529,22.529,0,0
ISEKJPY,19910530,22.392,22.392,22.293,22.360,22.360,0,0
ISEKJPY,19910531,22.103,22.207,22.090,22.190,22.190,0,0
ISEKJPY,19910603,22.108,22.261,22.081,22.202,22.202,0,0
ISEKJPY,19910604,22.249,22.285,22.186,22.213,22.213,0,0
ISEKJPY,19910605,22.074,22.203,22.058,22.171,22.171,0,0
ISEKJPY,19910606,22.132,22.140,22.076,22.105,22.105,0,0
ISEKJPY,19910607,21.898,22.099,21.890,22.078,22.078,0,0
ISEKJPY,19910610,22.050,22.313,22.041,22.217,22.217,0,0
ISEKJPY,19910611,22.210,22.262,22.128,22.196,22.196,0,0
ISEKJPY,19910612,21.929,22.066,21.898,21.968,21.968,0,0
ISEKJPY,19910613,21.869,21.946,21.796,21.838,21.838,0,0
ISEKJPY,19910614,21.944,21.970,21.793,21.847,21.847,0,0
ISEKJPY,19910617,21.667,21.737,21.635,21.640,21.640,0,0
ISEKJPY,19910618,21.465,21.610,21.465,21.561,21.561,0,0
ISEKJPY,19910619,21.827,21.827,21.605,21.668,21.668,0,0
ISEKJPY,19910620,21.543,21.553,21.224,21.260,21.260,0,0
ISEKJPY,19910621,21.259,21.527,21.259,21.362,21.362,0,0
ISEKJPY,19910624,21.591,21.654,21.444,21.484,21.484,0,0
ISEKJPY,19910625,21.352,21.395,21.256,21.256,21.256,0,0
ISEKJPY,19910626,21.421,21.463,21.355,21.413,21.413,0,0
ISEKJPY,19910627,21.280,21.335,21.194,21.224,21.224,0,0
ISEKJPY,19910628,21.250,21.311,21.156,21.175,21.175,0,0
ISEKJPY,19910701,21.075,21.078,20.926,21.063,21.063,0,0
ISEKJPY,19910702,20.893,20.985,20.869,20.953,20.953,0,0
ISEKJPY,19910703,20.972,21.098,20.969,21.093,21.093,0,0
ISEKJPY,19910705,21.079,21.097,20.915,20.932,20.932,0,0
ISEKJPY,19910708,21.124,21.197,21.110,21.130,21.130,0,0
ISEKJPY,19910709,21.075,21.143,20.953,21.104,21.104,0,0
ISEKJPY,19910710,21.151,21.178,21.103,21.141,21.141,0,0
ISEKJPY,19910711,20.924,20.936,20.837,20.921,20.921,0,0
ISEKJPY,19910712,21.401,21.457,21.012,21.071,21.071,0,0
ISEKJPY,19910715,21.096,21.207,21.085,21.159,21.159,0,0
ISEKJPY,19910716,21.079,21.118,21.019,21.112,21.112,0,0
ISEKJPY,19910717,21.173,21.173,21.078,21.119,21.119,0,0
ISEKJPY,19910718,21.360,21.485,21.277,21.447,21.447,0,0
ISEKJPY,19910719,21.720,21.731,21.547,21.554,21.554,0,0
ISEKJPY,19910722,21.449,21.657,21.380,21.606,21.606,0,0
ISEKJPY,19910723,21.630,21.646,21.517,21.567,21.567,0,0
ISEKJPY,19910724,21.807,21.892,21.725,21.871,21.871,0,0
ISEKJPY,19910725,21.663,21.901,21.628,21.856,21.856,0,0
ISEKJPY,19910726,22.009,22.031,21.796,21.839,21.839,0,0
ISEKJPY,19910729,21.720,21.761,21.648,21.654,21.654,0,0
ISEKJPY,19910730,21.674,21.718,21.631,21.682,21.682,0,0
ISEKJPY,19910731,21.748,21.772,21.657,21.665,21.665,0,0
ISEKJPY,19910801,21.536,21.605,21.488,21.575,21.575,0,0
ISEKJPY,19910802,21.887,21.945,21.715,21.804,21.804,0,0
ISEKJPY,19910805,21.965,21.986,21.858,21.869,21.869,0,0
ISEKJPY,19910806,21.986,21.992,21.764,21.780,21.780,0,0
ISEKJPY,19910807,21.809,21.912,21.806,21.856,21.856,0,0
ISEKJPY,19910808,21.679,21.797,21.585,21.753,21.753,0,0
ISEKJPY,19910809,21.721,21.802,21.656,21.759,21.759,0,0
ISEKJPY,19910812,21.715,21.809,21.715,21.758,21.758,0,0
ISEKJPY,19910813,21.687,21.711,21.639,21.674,21.674,0,0
ISEKJPY,19910814,21.634,21.688,21.614,21.673,21.673,0,0
ISEKJPY,19910815,21.683,21.789,21.596,21.743,21.743,0,0
ISEKJPY,19910816,21.402,21.461,21.347,21.435,21.435,0,0
ISEKJPY,19910819,20.861,21.170,20.851,20.998,20.998,0,0
ISEKJPY,19910820,21.128,21.154,20.932,20.972,20.972,0,0
ISEKJPY,19910821,21.569,21.668,21.440,21.461,21.461,0,0
ISEKJPY,19910822,21.772,21.839,21.755,21.827,21.827,0,0
ISEKJPY,19910823,21.497,21.552,21.458,21.518,21.518,0,0
ISEKJPY,19910826,21.555,21.580,21.539,21.547,21.547,0,0
ISEKJPY,19910827,21.591,21.656,21.580,21.619,21.619,0,0
ISEKJPY,19910828,21.696,21.714,21.608,21.623,21.623,0,0
ISEKJPY,19910829,21.555,21.667,21.531,21.634,21.634,0,0
ISEKJPY,19910830,21.615,21.629,21.541,21.569,21.569,0,0
ISEKJPY,19910903,21.655,21.658,21.506,21.515,21.515,0,0
ISEKJPY,19910904,21.556,21.584,21.440,21.500,21.500,0,0
ISEKJPY,19910905,21.462,21.527,21.397,21.517,21.517,0,0
ISEKJPY,19910906,21.583,21.693,21.548,21.569,21.569,0,0
ISEKJPY,19910909,21.979,21.983,21.838,21.863,21.863,0,0
ISEKJPY,19910910,21.884,21.916,21.828,21.874,21.874,0,0
ISEKJPY,19910911,21.826,21.894,21.800,21.805,21.805,0,0
ISEKJPY,19910912,21.931,21.936,21.768,21.843,21.843,0,0
ISEKJPY,19910913,21.872,22.062,21.784,21.872,21.872,0,0
ISEKJPY,19910916,21.980,22.022,21.893,21.893,21.893,0,0
ISEKJPY,19910917,21.928,21.979,21.917,21.971,21.971,0,0
ISEKJPY,19910918,21.848,21.992,21.834,21.935,21.935,0,0
ISEKJPY,19910919,21.828,21.863,21.808,21.828,21.828,0,0
ISEKJPY,19910920,21.856,21.941,21.800,21.829,21.829,0,0
ISEKJPY,19910923,21.992,22.006,21.731,21.780,21.780,0,0
ISEKJPY,19910924,21.749,21.880,21.695,21.839,21.839,0,0
ISEKJPY,19910925,21.720,21.744,21.625,21.694,21.694,0,0
ISEKJPY,19910926,21.701,21.815,21.682,21.802,21.802,0,0
ISEKJPY,19910927,21.875,21.885,21.733,21.754,21.754,0,0
ISEKJPY,19910930,21.908,21.949,21.845,21.939,21.939,0,0
ISEKJPY,19911001,21.905,21.964,21.869,21.949,21.949,0,0
ISEKJPY,19911002,22.004,22.007,21.828,21.885,21.885,0,0
ISEKJPY,19911003,21.862,21.877,21.511,21.526,21.526,0,0
ISEKJPY,19911004,21.373,21.376,21.173,21.235,21.235,0,0
ISEKJPY,19911007,21.108,21.175,21.087,21.169,21.169,0,0
ISEKJPY,19911008,20.982,21.117,20.942,21.104,21.104,0,0
ISEKJPY,19911009,21.104,21.195,21.007,21.008,21.008,0,0
ISEKJPY,19911010,21.000,21.180,20.934,21.125,21.125,0,0
ISEKJPY,19911011,21.161,21.192,20.981,20.981,20.981,0,0
ISEKJPY,19911015,20.797,20.893,20.755,20.839,20.839,0,0
ISEKJPY,19911016,20.951,21.027,20.927,20.991,20.991,0,0
ISEKJPY,19911017,20.975,20.979,20.841,20.842,20.842,0,0
ISEKJPY,19911018,20.993,21.115,20.933,21.076,21.076,0,0
ISEKJPY,19911021,21.081,21.258,21.044,21.227,21.227,0,0
ISEKJPY,19911022,21.175,21.295,21.143,21.289,21.289,0,0
ISEKJPY,19911023,21.172,21.222,21.134,21.206,21.206,0,0
ISEKJPY,19911024,21.264,21.271,21.146,21.195,21.195,0,0
ISEKJPY,19911025,21.179,21.226,21.158,21.226,21.226,0,0
ISEKJPY,19911028,21.195,21.283,21.192,21.264,21.264,0,0
ISEKJPY,19911029,21.493,21.531,21.164,21.207,21.207,0,0
ISEKJPY,19911030,21.514,21.614,21.464,21.522,21.522,0,0
ISEKJPY,19911031,21.532,21.601,21.461,21.490,21.490,0,0
ISEKJPY,19911101,21.565,21.596,21.404,21.424,21.424,0,0
ISEKJPY,19911104,21.790,21.827,21.634,21.718,21.718,0,0
ISEKJPY,19911105,21.571,21.718,21.563,21.700,21.700,0,0
ISEKJPY,19911106,21.772,21.799,21.662,21.669,21.669,0,0
ISEKJPY,19911107,21.778,21.867,21.751,21.860,21.860,0,0
ISEKJPY,19911108,21.707,21.760,21.679,21.734,21.734,0,0
ISEKJPY,19911112,21.715,21.743,21.623,21.710,21.710,0,0
ISEKJPY,19911113,21.700,21.750,21.662,21.687,21.687,0,0
ISEKJPY,19911114,21.761,21.777,21.709,21.735,21.735,0,0
ISEKJPY,19911115,21.631,21.722,21.570,21.570,21.570,0,0
ISEKJPY,19911118,21.911,22.088,21.906,22.059,22.059,0,0
ISEKJPY,19911119,22.183,22.245,22.132,22.207,22.207,0,0
ISEKJPY,19911120,22.156,22.174,22.089,22.144,22.144,0,0
ISEKJPY,19911121,22.204,22.228,22.165,22.206,22.206,0,0
ISEKJPY,19911122,22.323,22.361,22.247,22.287,22.287,0,0
ISEKJPY,19911125,22.275,22.303,22.004,22.073,22.073,0,0
ISEKJPY,19911126,22.081,22.660,22.060,22.396,22.396,0,0
ISEKJPY,19911127,21.942,21.993,21.805,21.949,21.949,0,0
ISEKJPY,19911129,21.833,21.877,21.793,21.809,21.809,0,0
ISEKJPY,19911202,22.014,22.073,21.998,22.061,22.061,0,0
ISEKJPY,19911203,22.015,22.027,21.804,21.885,21.885,0,0
ISEKJPY,19911204,21.836,21.891,21.773,21.777,21.777,0,0
ISEKJPY,19911205,22.141,22.168,22.067,22.069,22.069,0,0
ISEKJPY,19911209,22.232,22.276,22.180,22.253,22.253,0,0
ISEKJPY,19911210,22.173,22.283,22.121,22.242,22.242,0,0
ISEKJPY,19911211,22.303,22.468,22.282,22.423,22.423,0,0
ISEKJPY,19911212,22.417,22.417,22.315,22.379,22.379,0,0
ISEKJPY,19911213,22.346,22.357,22.159,22.346,22.346,0,0
ISEKJPY,19911216,22.359,22.364,22.237,22.246,22.246,0,0
ISEKJPY,19911217,22.333,22.406,22.305,22.328,22.328,0,0
ISEKJPY,19911218,22.365,22.443,22.358,22.400,22.400,0,0
ISEKJPY,19911219,22.517,22.566,22.461,22.480,22.480,0,0
ISEKJPY,19911220,22.853,22.910,22.711,22.727,22.727,0,0
ISEKJPY,19911223,22.983,23.048,22.775,22.872,22.872,0,0
ISEKJPY,19911224,22.736,22.896,22.736,22.889,22.889,0,0
ISEKJPY,19911226,22.915,22.968,22.895,22.919,22.919,0,0
ISEKJPY,19911227,22.789,22.814,22.603,22.681,22.681,0,0
ISEKJPY,19911230,22.794,22.794,22.572,22.626,22.626,0,0
ISEKJPY,19911231,22.631,22.631,22.464,22.471,22.471,0,0
ISEKJPY,19920102,22.298,22.364,22.194,22.352,22.352,0,0
ISEKJPY,19920103,22.117,22.168,22.034,22.106,22.106,0,0
ISEKJPY,19920106,22.407,22.530,22.256,22.268,22.268,0,0
ISEKJPY,19920107,22.248,22.479,22.120,22.266,22.266,0,0
ISEKJPY,19920108,22.361,22.668,22.305,22.485,22.485,0,0
ISEKJPY,19920109,22.098,22.464,22.050,22.362,22.362,0,0
ISEKJPY,19920110,21.830,22.095,21.772,22.038,22.038,0,0
ISEKJPY,19920113,22.071,22.146,21.952,22.102,22.102,0,0
ISEKJPY,19920114,22.000,22.035,21.825,21.966,21.966,0,0
ISEKJPY,19920115,21.481,21.935,21.423,21.732,21.732,0,0
ISEKJPY,19920116,21.745,21.816,21.659,21.745,21.745,0,0
ISEKJPY,19920117,21.900,21.962,21.247,21.247,21.247,0,0
ISEKJPY,19920121,21.439,21.508,21.300,21.469,21.469,0,0
ISEKJPY,19920122,21.414,21.435,21.311,21.357,21.357,0,0
ISEKJPY,19920123,21.260,21.448,21.225,21.387,21.387,0,0
ISEKJPY,19920124,21.495,21.597,21.337,21.382,21.382,0,0
ISEKJPY,19920127,21.238,21.375,21.209,21.342,21.342,0,0
ISEKJPY,19920128,21.561,21.685,21.530,21.646,21.646,0,0
ISEKJPY,19920129,21.743,21.760,21.600,21.710,21.710,0,0
ISEKJPY,19920130,21.337,21.414,21.298,21.380,21.380,0,0
ISEKJPY,19920131,21.550,21.581,21.402,21.565,21.565,0,0
ISEKJPY,19920203,21.619,21.756,21.598,21.699,21.699,0,0
ISEKJPY,19920204,21.777,21.864,21.767,21.782,21.782,0,0
ISEKJPY,19920205,21.807,21.824,21.686,21.691,21.691,0,0
ISEKJPY,19920206,21.842,21.926,21.809,21.882,21.882,0,0
ISEKJPY,19920207,22.124,22.156,21.971,22.057,22.057,0,0
ISEKJPY,19920210,21.882,22.222,21.882,22.199,22.199,0,0
ISEKJPY,19920211,21.885,22.047,21.859,22.007,22.007,0,0
ISEKJPY,19920212,21.810,21.877,21.709,21.822,21.822,0,0
ISEKJPY,19920213,21.678,21.751,21.576,21.687,21.687,0,0
ISEKJPY,19920214,21.596,21.677,21.569,21.664,21.664,0,0
ISEKJPY,19920218,21.236,21.431,21.187,21.386,21.386,0,0
ISEKJPY,19920219,21.391,21.495,21.351,21.453,21.453,0,0
ISEKJPY,19920220,21.451,21.567,21.321,21.520,21.520,0,0
ISEKJPY,19920221,21.490,21.547,21.445,21.545,21.545,0,0
ISEKJPY,19920224,21.548,21.673,21.548,21.606,21.606,0,0
ISEKJPY,19920225,21.720,21.850,21.707,21.826,21.826,0,0
ISEKJPY,19920226,21.691,21.753,21.586,21.619,21.619,0,0
ISEKJPY,19920227,21.714,21.774,21.622,21.677,21.677,0,0
ISEKJPY,19920228,21.766,21.840,21.689,21.837,21.837,0,0
ISEKJPY,19920302,21.764,21.791,21.729,21.783,21.783,0,0
ISEKJPY,19920303,21.604,21.849,21.599,21.819,21.819,0,0
ISEKJPY,19920304,21.629,21.835,21.612,21.777,21.777,0,0
ISEKJPY,19920305,21.768,21.876,21.742,21.790,21.790,0,0
ISEKJPY,19920306,21.810,21.987,21.681,21.800,21.800,0,0
ISEKJPY,19920309,21.809,21.907,21.768,21.842,21.842,0,0
ISEKJPY,19920310,21.753,21.936,21.720,21.923,21.923,0,0
ISEKJPY,19920311,22.037,22.271,22.024,22.125,22.125,0,0
ISEKJPY,19920312,21.999,22.193,21.996,22.122,22.122,0,0
ISEKJPY,19920313,22.215,22.298,22.020,22.124,22.124,0,0
ISEKJPY,19920316,22.118,22.280,22.101,22.174,22.174,0,0
ISEKJPY,19920317,22.315,22.330,22.120,22.147,22.147,0,0
ISEKJPY,19920318,22.232,22.287,22.033,22.108,22.108,0,0
ISEKJPY,19920319,21.809,22.045,21.773,22.007,22.007,0,0
ISEKJPY,19920320,21.967,22.136,21.881,22.000,22.000,0,0
ISEKJPY,19920323,22.106,22.195,22.007,22.032,22.032,0,0
ISEKJPY,19920324,22.110,22.195,22.074,22.123,22.123,0,0
ISEKJPY,19920325,22.301,22.376,22.220,22.262,22.262,0,0
ISEKJPY,19920326,22.131,22.371,22.009,22.180,22.180,0,0
ISEKJPY,19920327,22.425,22.464,22.249,22.304,22.304,0,0
ISEKJPY,19920330,22.255,22.337,22.116,22.245,22.245,0,0
ISEKJPY,19920331,22.279,22.314,22.197,22.218,22.218,0,0
ISEKJPY,19920401,22.157,22.501,22.085,22.469,22.469,0,0
ISEKJPY,19920402,22.531,22.588,22.351,22.376,22.376,0,0
ISEKJPY,19920403,22.667,22.791,22.542,22.652,22.652,0,0
ISEKJPY,19920406,22.680,22.723,22.536,22.580,22.580,0,0
ISEKJPY,19920407,22.554,22.666,22.491,22.591,22.591,0,0
ISEKJPY,19920408,22.565,22.621,22.320,22.447,22.447,0,0
ISEKJPY,19920409,22.565,22.655,22.454,22.502,22.502,0,0
ISEKJPY,19920410,22.282,22.415,22.242,22.378,22.378,0,0
ISEKJPY,19920413,22.263,22.338,22.166,22.288,22.288,0,0
ISEKJPY,19920414,22.398,22.413,22.314,22.314,22.314,0,0
ISEKJPY,19920415,22.202,22.270,22.142,22.250,22.250,0,0
ISEKJPY,19920416,22.138,22.248,22.123,22.223,22.223,0,0
ISEKJPY,19920417,22.181,22.262,22.173,22.189,22.189,0,0
ISEKJPY,19920420,22.112,22.224,22.007,22.120,22.120,0,0
ISEKJPY,19920421,22.189,22.326,22.189,22.247,22.247,0,0
ISEKJPY,19920422,22.335,22.413,22.315,22.338,22.338,0,0
ISEKJPY,19920423,22.353,22.468,22.323,22.433,22.433,0,0
ISEKJPY,19920424,22.589,22.594,22.474,22.544,22.544,0,0
ISEKJPY,19920427,22.554,22.647,22.286,22.308,22.308,0,0
ISEKJPY,19920428,22.265,22.342,22.215,22.297,22.297,0,0
ISEKJPY,19920429,22.270,22.354,22.255,22.331,22.331,0,0
ISEKJPY,19920430,22.381,22.406,22.309,22.326,22.326,0,0
ISEKJPY,19920501,22.492,22.526,22.382,22.526,22.526,0,0
ISEKJPY,19920504,22.407,22.512,22.333,22.498,22.498,0,0
ISEKJPY,19920505,22.529,22.554,22.428,22.450,22.450,0,0
ISEKJPY,19920506,22.623,22.632,22.487,22.509,22.509,0,0
ISEKJPY,19920507,22.413,22.535,22.384,22.467,22.467,0,0
ISEKJPY,19920508,22.305,22.512,22.273,22.461,22.461,0,0
ISEKJPY,19920511,22.530,22.569,22.428,22.486,22.486,0,0
ISEKJPY,19920512,22.760,22.776,22.290,22.343,22.343,0,0
ISEKJPY,19920513,22.382,22.432,22.182,22.204,22.204,0,0
ISEKJPY,19920514,22.338,22.465,22.281,22.431,22.431,0,0
ISEKJPY,19920515,22.402,22.464,22.292,22.304,22.304,0,0
ISEKJPY,19920518,22.594,22.698,22.383,22.422,22.422,0,0
ISEKJPY,19920519,22.484,22.571,22.398,22.550,22.550,0,0
ISEKJPY,19920520,22.360,22.482,22.360,22.438,22.438,0,0
ISEKJPY,19920521,22.290,22.421,22.252,22.381,22.381,0,0
ISEKJPY,19920522,22.328,22.337,22.148,22.152,22.152,0,0
ISEKJPY,19920526,22.299,22.377,22.222,22.291,22.291,0,0
ISEKJPY,19920527,22.008,22.173,21.994,22.147,22.147,0,0
ISEKJPY,19920528,22.197,22.329,22.064,22.226,22.226,0,0
ISEKJPY,19920529,22.438,22.438,22.037,22.058,22.058,0,0
ISEKJPY,19920601,21.968,22.051,21.835,21.885,21.885,0,0
ISEKJPY,19920602,21.914,22.090,21.909,22.028,22.028,0,0
ISEKJPY,19920603,22.015,22.070,21.882,22.013,22.013,0,0
ISEKJPY,19920604,22.058,22.157,22.046,22.072,22.072,0,0
ISEKJPY,19920605,22.043,22.162,22.043,22.093,22.093,0,0
ISEKJPY,19920608,22.060,22.180,22.060,22.179,22.179,0,0
ISEKJPY,19920609,22.104,22.256,22.104,22.172,22.172,0,0
ISEKJPY,19920610,22.149,22.215,22.072,22.182,22.182,0,0
ISEKJPY,19920611,22.204,22.270,22.164,22.194,22.194,0,0
ISEKJPY,19920612,22.203,22.296,22.166,22.233,22.233,0,0
ISEKJPY,19920615,22.264,22.364,22.264,22.352,22.352,0,0
ISEKJPY,19920616,22.303,22.407,22.300,22.377,22.377,0,0
ISEKJPY,19920617,22.356,22.398,22.307,22.383,22.383,0,0
ISEKJPY,19920618,22.314,22.456,22.300,22.385,22.385,0,0
ISEKJPY,19920619,22.365,22.415,22.289,22.341,22.341,0,0
ISEKJPY,19920622,22.375,22.512,22.373,22.487,22.487,0,0
ISEKJPY,19920623,22.508,22.565,22.467,22.506,22.506,0,0
ISEKJPY,19920624,22.544,22.612,22.492,22.579,22.579,0,0
ISEKJPY,19920625,22.589,22.679,22.487,22.538,22.538,0,0
ISEKJPY,19920626,22.575,22.680,22.536,22.669,22.669,0,0
ISEKJPY,19920629,22.552,22.891,22.552,22.891,22.891,0,0
ISEKJPY,19920630,22.776,22.885,22.759,22.845,22.845,0,0
ISEKJPY,19920701,22.853,22.892,22.762,22.773,22.773,0,0
ISEKJPY,19920702,22.676,22.815,22.647,22.803,22.803,0,0
ISEKJPY,19920703,22.798,22.830,22.718,22.744,22.744,0,0
ISEKJPY,19920706,22.625,22.792,22.614,22.725,22.725,0,0
ISEKJPY,19920707,22.751,23.059,22.751,23.028,23.028,0,0
ISEKJPY,19920708,23.052,23.194,23.020,23.147,23.147,0,0
ISEKJPY,19920709,23.145,23.209,22.829,22.928,22.928,0,0
ISEKJPY,19920710,22.911,23.159,22.897,23.126,23.126,0,0
ISEKJPY,19920713,23.235,23.343,23.224,23.325,23.325,0,0
ISEKJPY,19920714,23.205,23.266,23.094,23.223,23.223,0,0
ISEKJPY,19920715,23.234,23.328,23.203,23.270,23.270,0,0
ISEKJPY,19920716,23.217,23.434,23.130,23.373,23.373,0,0
ISEKJPY,19920717,23.384,23.505,23.360,23.481,23.481,0,0
ISEKJPY,19920720,23.517,23.606,23.078,23.110,23.110,0,0
ISEKJPY,19920721,23.197,23.233,22.978,23.168,23.168,0,0
ISEKJPY,19920722,23.292,23.474,23.239,23.456,23.456,0,0
ISEKJPY,19920723,23.388,23.539,23.348,23.528,23.528,0,0
ISEKJPY,19920724,23.545,23.649,23.396,23.465,23.465,0,0
ISEKJPY,19920727,23.600,23.759,23.600,23.721,23.721,0,0
ISEKJPY,19920728,23.763,23.869,23.712,23.851,23.851,0,0
ISEKJPY,19920729,23.888,23.942,23.742,23.779,23.779,0,0
ISEKJPY,19920730,23.756,23.806,23.608,23.806,23.806,0,0
ISEKJPY,19920731,23.707,23.769,23.637,23.729,23.729,0,0
ISEKJPY,19920803,23.725,23.784,23.671,23.744,23.744,0,0
ISEKJPY,19920804,23.735,23.787,23.675,23.737,23.737,0,0
ISEKJPY,19920805,23.728,23.766,23.682,23.720,23.720,0,0
ISEKJPY,19920806,23.677,23.796,23.606,23.796,23.796,0,0
ISEKJPY,19920807,23.806,23.975,23.789,23.927,23.927,0,0
ISEKJPY,19920810,23.968,24.066,23.921,24.044,24.044,0,0
ISEKJPY,19920811,24.018,24.079,23.845,24.033,24.033,0,0
ISEKJPY,19920812,23.964,24.018,23.868,23.923,23.923,0,0
ISEKJPY,19920813,23.876,24.008,23.859,23.866,23.866,0,0
ISEKJPY,19920814,23.830,23.837,23.572,23.623,23.623,0,0
ISEKJPY,19920817,23.506,23.649,23.506,23.589,23.589,0,0
ISEKJPY,19920818,23.676,23.801,23.663,23.733,23.733,0,0
ISEKJPY,19920819,23.806,23.905,23.757,23.883,23.883,0,0
ISEKJPY,19920820,23.789,23.972,23.789,23.970,23.970,0,0
ISEKJPY,19920821,23.875,24.238,23.789,24.103,24.103,0,0
ISEKJPY,19920824,24.232,24.358,24.073,24.311,24.311,0,0
ISEKJPY,19920825,24.270,24.431,24.232,24.325,24.325,0,0
ISEKJPY,19920826,24.286,24.365,24.224,24.294,24.294,0,0
ISEKJPY,19920827,24.246,24.273,24.089,24.224,24.224,0,0
ISEKJPY,19920828,23.910,24.069,23.868,23.868,23.868,0,0
ISEKJPY,19920831,23.831,24.008,23.831,24.000,24.000,0,0
ISEKJPY,19920901,23.994,24.164,23.957,24.149,24.149,0,0
ISEKJPY,19920902,24.118,24.239,24.073,24.143,24.143,0,0
ISEKJPY,19920903,24.078,24.182,23.946,23.963,23.963,0,0
ISEKJPY,19920904,23.982,24.135,23.746,24.018,24.018,0,0
ISEKJPY,19920907,23.983,24.138,23.983,24.115,24.115,0,0
ISEKJPY,19920908,24.046,24.183,24.044,24.092,24.092,0,0
ISEKJPY,19920909,24.074,24.088,23.830,23.869,23.869,0,0
ISEKJPY,19920910,23.789,23.929,23.674,23.778,23.778,0,0
ISEKJPY,19920911,23.552,23.680,23.360,23.448,23.448,0,0
ISEKJPY,19920914,22.853,23.122,22.734,22.865,22.865,0,0
ISEKJPY,19920915,22.842,23.024,22.605,22.686,22.686,0,0
ISEKJPY,19920916,22.543,22.778,22.253,22.328,22.328,0,0
ISEKJPY,19920917,22.615,22.615,21.853,22.445,22.445,0,0
ISEKJPY,19920918,22.545,22.545,22.086,22.153,22.153,0,0
ISEKJPY,19920921,22.474,22.536,22.100,22.278,22.278,0,0
ISEKJPY,19920922,22.073,22.138,21.617,21.656,21.656,0,0
ISEKJPY,19920923,21.463,21.648,21.332,21.410,21.410,0,0
ISEKJPY,19920924,21.455,21.747,21.422,21.671,21.671,0,0
ISEKJPY,19920925,21.788,21.920,21.641,21.831,21.831,0,0
ISEKJPY,19920928,21.745,22.027,21.680,21.985,21.985,0,0
ISEKJPY,19920929,22.082,22.490,22.010,22.465,22.465,0,0
ISEKJPY,19920930,22.478,22.709,22.415,22.604,22.604,0,0
ISEKJPY,19921001,22.485,22.659,22.340,22.440,22.440,0,0
ISEKJPY,19921002,22.405,22.503,22.207,22.374,22.374,0,0
ISEKJPY,19921005,22.411,22.566,22.170,22.205,22.205,0,0
ISEKJPY,19921006,22.131,22.256,22.061,22.061,22.061,0,0
ISEKJPY,19921007,22.077,22.322,21.910,21.982,21.982,0,0
ISEKJPY,19921008,21.974,21.974,21.741,21.857,21.857,0,0
ISEKJPY,19921009,21.773,21.957,21.761,21.838,21.838,0,0
ISEKJPY,19921012,21.975,22.018,21.757,21.856,21.856,0,0
ISEKJPY,19921013,21.820,22.038,21.797,22.036,22.036,0,0
ISEKJPY,19921014,21.959,22.074,21.912,21.993,21.993,0,0
ISEKJPY,19921015,22.087,22.136,21.894,21.918,21.918,0,0
ISEKJPY,19921016,21.799,21.892,21.409,21.409,21.409,0,0
ISEKJPY,19921019,21.365,21.486,21.303,21.309,21.309,0,0
ISEKJPY,19921020,21.364,21.454,21.275,21.454,21.454,0,0
ISEKJPY,19921021,21.462,21.512,21.369,21.400,21.400,0,0
ISEKJPY,19921022,21.343,21.389,21.140,21.218,21.218,0,0
ISEKJPY,19921023,21.394,21.417,21.045,21.160,21.160,0,0
ISEKJPY,19921026,21.233,21.236,21.027,21.143,21.143,0,0
ISEKJPY,19921027,21.118,21.242,21.043,21.202,21.202,0,0
ISEKJPY,19921028,21.227,21.299,21.102,21.187,21.187,0,0
ISEKJPY,19921029,21.125,21.360,21.118,21.315,21.315,0,0
ISEKJPY,19921030,21.321,21.368,21.160,21.230,21.230,0,0
ISEKJPY,19921102,21.253,21.300,20.887,20.949,20.949,0,0
ISEKJPY,19921103,20.888,20.969,20.702,20.776,20.776,0,0
ISEKJPY,19921104,20.875,20.911,20.771,20.832,20.832,0,0
ISEKJPY,19921105,20.830,20.906,20.596,20.664,20.664,0,0
ISEKJPY,19921106,20.654,20.689,20.564,20.602,20.602,0,0
ISEKJPY,19921109,20.594,20.766,20.593,20.677,20.677,0,0
ISEKJPY,19921110,20.606,20.755,20.596,20.703,20.703,0,0
ISEKJPY,19921111,20.729,20.829,20.672,20.822,20.822,0,0
ISEKJPY,19921112,20.839,20.877,20.672,20.795,20.795,0,0
ISEKJPY,19921113,20.829,21.047,20.820,20.935,20.935,0,0
ISEKJPY,19921116,20.936,20.971,20.771,20.807,20.807,0,0
ISEKJPY,19921117,20.696,20.743,20.624,20.740,20.740,0,0
ISEKJPY,19921118,20.744,20.852,20.302,20.350,20.350,0,0
ISEKJPY,19921119,20.751,20.771,18.886,19.099,19.099,0,0
ISEKJPY,19921120,18.917,19.246,18.330,18.567,18.567,0,0
ISEKJPY,19921123,18.351,18.537,18.186,18.424,18.424,0,0
ISEKJPY,19921124,18.504,18.566,18.312,18.448,18.448,0,0
ISEKJPY,19921125,18.484,18.598,18.436,18.530,18.530,0,0
ISEKJPY,19921126,18.546,18.582,18.179,18.265,18.265,0,0
ISEKJPY,19921127,18.119,18.286,18.103,18.262,18.262,0,0
ISEKJPY,19921130,18.285,18.286,18.131,18.208,18.208,0,0
ISEKJPY,19921201,18.255,18.423,18.035,18.423,18.423,0,0
ISEKJPY,19921202,18.337,18.387,18.250,18.366,18.366,0,0
ISEKJPY,19921203,18.249,18.369,18.180,18.315,18.315,0,0
ISEKJPY,19921204,18.347,18.534,18.266,18.286,18.286,0,0
ISEKJPY,19921207,18.289,18.638,18.224,18.538,18.538,0,0
ISEKJPY,19921208,18.493,18.623,18.319,18.476,18.476,0,0
ISEKJPY,19921209,18.408,18.495,18.257,18.296,18.296,0,0
ISEKJPY,19921210,18.274,18.393,18.115,18.191,18.191,0,0
ISEKJPY,19921211,18.231,18.363,18.143,18.354,18.354,0,0
ISEKJPY,19921214,18.256,18.416,18.202,18.242,18.242,0,0
ISEKJPY,19921215,18.229,18.343,18.206,18.296,18.296,0,0
ISEKJPY,19921216,18.341,18.390,18.012,18.017,18.017,0,0
ISEKJPY,19921217,18.055,18.084,17.650,17.694,17.694,0,0
ISEKJPY,19921218,17.703,17.905,17.484,17.793,17.793,0,0
ISEKJPY,19921221,17.767,17.837,17.656,17.744,17.744,0,0
ISEKJPY,19921222,17.784,17.842,17.586,17.630,17.630,0,0
ISEKJPY,19921223,17.632,17.675,17.531,17.547,17.547,0,0
ISEKJPY,19921224,17.563,17.598,17.542,17.550,17.550,0,0
ISEKJPY,19921228,17.499,17.694,17.488,17.515,17.515,0,0
ISEKJPY,19921229,17.435,17.615,17.426,17.606,17.606,0,0
ISEKJPY,19921230,17.610,17.797,17.587,17.620,17.620,0,0
ISEKJPY,19921231,17.653,17.726,17.583,17.631,17.631,0,0
ISEKJPY,19930104,17.528,17.614,17.330,17.393,17.393,0,0
ISEKJPY,19930105,17.427,17.456,17.166,17.251,17.251,0,0
ISEKJPY,19930106,17.271,17.367,17.156,17.243,17.243,0,0
ISEKJPY,19930107,17.267,17.324,16.895,17.039,17.039,0,0
ISEKJPY,19930108,16.919,17.014,16.661,17.014,17.014,0,0
ISEKJPY,19930111,17.084,17.152,16.845,16.976,16.976,0,0
ISEKJPY,19930112,17.018,17.076,16.546,16.850,16.850,0,0
ISEKJPY,19930113,16.819,17.081,16.720,17.023,17.023,0,0
ISEKJPY,19930114,17.021,17.487,16.994,17.327,17.327,0,0
ISEKJPY,19930115,17.385,17.486,17.224,17.288,17.288,0,0
ISEKJPY,19930118,17.296,17.473,17.191,17.382,17.382,0,0
ISEKJPY,19930119,17.422,17.513,17.260,17.492,17.492,0,0
ISEKJPY,19930120,17.394,17.531,17.322,17.397,17.397,0,0
ISEKJPY,19930121,17.402,17.428,17.240,17.368,17.368,0,0
ISEKJPY,19930122,17.319,17.635,17.255,17.599,17.599,0,0
ISEKJPY,19930125,17.519,17.600,17.380,17.436,17.436,0,0
ISEKJPY,19930126,17.475,17.562,17.432,17.498,17.498,0,0
ISEKJPY,19930127,17.454,17.544,17.425,17.482,17.482,0,0
ISEKJPY,19930128,17.504,17.514,17.154,17.281,17.281,0,0
ISEKJPY,19930129,17.273,17.315,17.044,17.079,17.079,0,0
ISEKJPY,19930201,16.934,16.944,16.677,16.747,16.747,0,0
ISEKJPY,19930202,16.785,17.026,16.695,16.783,16.783,0,0
ISEKJPY,19930203,16.733,16.768,16.447,16.527,16.527,0,0
ISEKJPY,19930204,16.553,16.715,16.485,16.592,16.592,0,0
ISEKJPY,19930205,16.593,16.870,16.540,16.712,16.712,0,0
ISEKJPY,19930208,16.690,16.761,16.541,16.558,16.558,0,0
ISEKJPY,19930209,16.356,16.498,16.283,16.319,16.319,0,0
ISEKJPY,19930210,16.365,16.491,16.149,16.177,16.177,0,0
ISEKJPY,19930211,16.238,16.326,16.005,16.227,16.227,0,0
ISEKJPY,19930212,16.166,16.306,16.039,16.138,16.138,0,0
ISEKJPY,19930215,16.169,16.212,16.050,16.177,16.177,0,0
ISEKJPY,19930216,16.053,16.263,15.982,16.218,16.218,0,0
ISEKJPY,19930217,16.113,16.197,16.008,16.087,16.087,0,0
ISEKJPY,19930218,16.001,16.113,15.684,15.771,15.771,0,0
ISEKJPY,19930219,15.822,15.853,15.560,15.577,15.577,0,0
ISEKJPY,19930222,15.423,15.488,15.258,15.361,15.361,0,0
ISEKJPY,19930223,15.473,15.553,15.103,15.376,15.376,0,0
ISEKJPY,19930224,15.366,15.367,14.878,14.935,14.935,0,0
ISEKJPY,19930225,14.934,15.156,14.891,14.980,14.980,0,0
ISEKJPY,19930226,14.980,15.178,14.949,15.098,15.098,0,0
ISEKJPY,19930301,15.073,15.268,15.067,15.217,15.217,0,0
ISEKJPY,19930302,15.250,15.425,15.212,15.249,15.249,0,0
ISEKJPY,19930303,15.181,15.270,15.133,15.133,15.133,0,0
ISEKJPY,19930304,15.167,15.297,15.159,15.231,15.231,0,0
ISEKJPY,19930305,15.196,15.279,15.120,15.188,15.188,0,0
ISEKJPY,19930308,15.171,15.428,15.161,15.313,15.313,0,0
ISEKJPY,19930309,15.372,15.470,15.322,15.415,15.415,0,0
ISEKJPY,19930310,15.470,15.575,15.352,15.352,15.352,0,0
ISEKJPY,19930311,15.297,15.579,15.080,15.134,15.134,0,0
ISEKJPY,19930312,15.179,15.256,15.054,15.144,15.144,0,0
ISEKJPY,19930315,15.157,15.212,14.966,15.112,15.112,0,0
ISEKJPY,19930316,14.989,15.069,14.869,15.009,15.009,0,0
ISEKJPY,19930317,15.025,15.153,14.938,15.026,15.026,0,0
ISEKJPY,19930318,14.993,15.088,14.916,14.966,14.966,0,0
ISEKJPY,19930319,15.008,15.100,14.894,15.100,15.100,0,0
ISEKJPY,19930322,14.939,15.109,14.939,14.954,14.954,0,0
ISEKJPY,19930323,14.930,15.008,14.848,14.992,14.992,0,0
ISEKJPY,19930324,15.010,15.123,14.940,15.073,15.073,0,0
ISEKJPY,19930325,15.069,15.085,14.971,14.991,14.991,0,0
ISEKJPY,19930326,14.960,15.147,14.893,15.071,15.071,0,0
ISEKJPY,19930329,15.185,15.198,15.040,15.122,15.122,0,0
ISEKJPY,19930330,15.112,15.172,15.065,15.146,15.146,0,0
ISEKJPY,19930331,14.980,14.998,14.736,14.895,14.895,0,0
ISEKJPY,19930401,14.771,15.041,14.708,15.041,15.041,0,0
ISEKJPY,19930402,15.109,15.229,14.981,15.139,15.139,0,0
ISEKJPY,19930405,15.126,15.149,14.967,15.023,15.023,0,0
ISEKJPY,19930406,15.015,15.063,14.886,14.898,14.898,0,0
ISEKJPY,19930407,14.948,14.970,14.759,14.788,14.788,0,0
ISEKJPY,19930408,14.831,14.934,14.746,14.887,14.887,0,0
ISEKJPY,19930412,14.893,14.965,14.893,14.927,14.927,0,0
ISEKJPY,19930413,15.023,15.289,14.972,15.262,15.262,0,0
ISEKJPY,19930414,15.277,15.473,15.252,15.351,15.351,0,0
ISEKJPY,19930415,15.301,15.301,15.122,15.143,15.143,0,0
ISEKJPY,19930416,15.115,15.152,14.881,14.902,14.902,0,0
ISEKJPY,19930419,14.783,15.053,14.761,15.053,15.053,0,0
ISEKJPY,19930420,14.977,15.126,14.948,14.999,14.999,0,0
ISEKJPY,19930421,14.967,15.117,14.893,14.965,14.965,0,0
ISEKJPY,19930422,14.952,14.957,14.793,14.907,14.907,0,0
ISEKJPY,19930423,15.010,15.251,14.991,15.201,15.201,0,0
ISEKJPY,19930426,15.287,15.394,15.275,15.387,15.387,0,0
ISEKJPY,19930427,15.343,15.385,15.150,15.385,15.385,0,0
ISEKJPY,19930428,15.337,15.526,15.293,15.525,15.525,0,0
ISEKJPY,19930429,15.482,15.506,15.225,15.241,15.241,0,0
ISEKJPY,19930430,15.257,15.300,15.163,15.188,15.188,0,0
ISEKJPY,19930503,15.139,15.152,15.048,15.152,15.152,0,0
ISEKJPY,19930504,15.166,15.177,15.034,15.036,15.036,0,0
ISEKJPY,19930505,15.071,15.139,15.038,15.084,15.084,0,0
ISEKJPY,19930506,15.095,15.168,15.071,15.156,15.156,0,0
ISEKJPY,19930507,15.182,15.202,15.073,15.082,15.082,0,0
ISEKJPY,19930510,15.083,15.176,15.065,15.091,15.091,0,0
ISEKJPY,19930511,15.022,15.083,14.944,14.981,14.981,0,0
ISEKJPY,19930512,15.031,15.175,15.018,15.066,15.066,0,0
ISEKJPY,19930513,15.070,15.147,15.057,15.116,15.116,0,0
ISEKJPY,19930514,15.113,15.156,15.084,15.094,15.094,0,0
ISEKJPY,19930517,15.087,15.227,15.064,15.170,15.170,0,0
ISEKJPY,19930518,15.152,15.197,15.101,15.174,15.174,0,0
ISEKJPY,19930519,15.152,15.205,14.965,15.063,15.063,0,0
ISEKJPY,19930520,15.066,15.156,15.060,15.156,15.156,0,0
ISEKJPY,19930521,15.123,15.152,15.003,15.152,15.152,0,0
ISEKJPY,19930524,15.123,15.161,15.068,15.153,15.153,0,0
ISEKJPY,19930525,15.163,15.172,14.980,14.980,14.980,0,0
ISEKJPY,19930526,14.941,14.966,14.806,14.871,14.871,0,0
ISEKJPY,19930527,14.881,14.891,14.722,14.824,14.824,0,0
ISEKJPY,19930528,14.836,14.969,14.759,14.969,14.969,0,0
ISEKJPY,19930601,14.879,14.942,14.825,14.924,14.924,0,0
ISEKJPY,19930602,14.937,14.984,14.881,14.888,14.888,0,0
ISEKJPY,19930603,14.993,15.040,14.877,14.916,14.916,0,0
ISEKJPY,19930604,14.924,14.948,14.723,14.747,14.747,0,0
ISEKJPY,19930607,14.711,14.813,14.684,14.754,14.754,0,0
ISEKJPY,19930608,14.659,14.754,14.621,14.710,14.710,0,0
ISEKJPY,19930609,14.616,14.677,14.586,14.617,14.617,0,0
ISEKJPY,19930610,14.584,14.680,14.517,14.660,14.660,0,0
ISEKJPY,19930611,14.695,14.797,14.695,14.723,14.723,0,0
ISEKJPY,19930614,14.597,14.654,14.507,14.507,14.507,0,0
ISEKJPY,19930615,14.541,14.600,14.385,14.406,14.406,0,0
ISEKJPY,19930616,14.701,14.701,14.335,14.370,14.370,0,0
ISEKJPY,19930617,14.437,14.463,14.264,14.303,14.303,0,0
ISEKJPY,19930618,14.380,14.595,14.319,14.530,14.530,0,0
ISEKJPY,19930621,14.665,14.785,14.597,14.668,14.668,0,0
ISEKJPY,19930622,14.730,14.742,14.566,14.599,14.599,0,0
ISEKJPY,19930623,14.464,14.540,14.132,14.187,14.187,0,0
ISEKJPY,19930624,14.094,14.131,13.891,13.891,13.891,0,0
ISEKJPY,19930625,13.782,14.058,13.559,13.576,13.576,0,0
ISEKJPY,19930628,13.503,13.557,13.403,13.557,13.557,0,0
ISEKJPY,19930629,13.550,13.859,13.550,13.751,13.751,0,0
ISEKJPY,19930630,13.743,13.895,13.704,13.842,13.842,0,0
ISEKJPY,19930701,13.982,14.048,13.852,14.039,14.039,0,0
ISEKJPY,19930702,14.100,14.113,13.945,14.034,14.034,0,0
ISEKJPY,19930705,14.148,14.168,14.035,14.069,14.069,0,0
ISEKJPY,19930706,13.917,13.962,13.738,13.925,13.925,0,0
ISEKJPY,19930707,13.902,13.902,13.688,13.703,13.703,0,0
ISEKJPY,19930708,13.774,13.791,13.622,13.763,13.763,0,0
ISEKJPY,19930709,13.686,13.776,13.597,13.745,13.745,0,0
ISEKJPY,19930712,13.756,13.768,13.618,13.649,13.649,0,0
ISEKJPY,19930713,13.602,13.734,13.545,13.635,13.635,0,0
ISEKJPY,19930714,13.685,13.724,13.509,13.509,13.509,0,0
ISEKJPY,19930715,13.529,13.571,13.456,13.519,13.519,0,0
ISEKJPY,19930716,13.477,13.548,13.388,13.470,13.470,0,0
ISEKJPY,19930719,13.575,13.733,13.544,13.702,13.702,0,0
ISEKJPY,19930720,13.699,13.721,13.536,13.622,13.622,0,0
ISEKJPY,19930721,13.635,13.665,13.535,13.567,13.567,0,0
ISEKJPY,19930722,13.513,13.551,13.116,13.141,13.141,0,0
ISEKJPY,19930723,13.187,13.256,13.124,13.210,13.210,0,0
ISEKJPY,19930726,13.176,13.297,13.152,13.269,13.269,0,0
ISEKJPY,19930727,13.284,13.335,13.115,13.115,13.115,0,0
ISEKJPY,19930728,13.133,13.150,13.017,13.126,13.126,0,0
ISEKJPY,19930729,13.157,13.221,12.854,12.943,12.943,0,0
ISEKJPY,19930730,12.841,12.847,12.544,12.665,12.665,0,0
ISEKJPY,19930802,12.768,12.968,12.647,12.933,12.933,0,0
ISEKJPY,19930803,12.942,13.067,12.921,13.017,13.017,0,0
ISEKJPY,19930804,13.037,13.185,13.029,13.132,13.132,0,0
ISEKJPY,19930805,13.112,13.113,12.941,12.998,12.998,0,0
ISEKJPY,19930806,13.007,13.169,12.981,13.163,13.163,0,0
ISEKJPY,19930809,13.175,13.284,13.138,13.242,13.242,0,0
ISEKJPY,19930810,13.145,13.160,13.030,13.030,13.030,0,0
ISEKJPY,19930811,12.958,12.971,12.804,12.833,12.833,0,0
ISEKJPY,19930812,12.850,12.860,12.577,12.629,12.629,0,0
ISEKJPY,19930813,12.578,12.600,12.374,12.474,12.474,0,0
ISEKJPY,19930816,12.417,12.637,12.337,12.637,12.637,0,0
ISEKJPY,19930817,12.614,12.724,12.572,12.586,12.586,0,0
ISEKJPY,19930818,12.680,12.923,12.675,12.887,12.887,0,0
ISEKJPY,19930819,12.956,13.314,12.771,13.291,13.291,0,0
ISEKJPY,19930820,13.090,13.217,13.084,13.113,13.113,0,0
ISEKJPY,19930823,12.982,13.029,12.758,12.758,12.758,0,0
ISEKJPY,19930824,12.900,12.928,12.776,12.909,12.909,0,0
ISEKJPY,19930825,12.953,13.035,12.933,13.034,13.034,0,0
ISEKJPY,19930826,13.038,13.055,12.776,12.940,12.940,0,0
ISEKJPY,19930827,12.935,12.954,12.770,12.941,12.941,0,0
ISEKJPY,19930830,12.925,12.981,12.802,12.833,12.833,0,0
ISEKJPY,19930831,12.867,12.886,12.691,12.810,12.810,0,0
ISEKJPY,19930901,12.850,12.985,12.803,12.881,12.881,0,0
ISEKJPY,19930902,12.905,13.034,12.855,12.965,12.965,0,0
ISEKJPY,19930903,12.938,13.136,12.865,13.092,13.092,0,0
ISEKJPY,19930906,13.105,13.225,13.075,13.171,13.171,0,0
ISEKJPY,19930907,13.129,13.205,12.961,13.159,13.159,0,0
ISEKJPY,19930908,13.200,13.267,13.109,13.245,13.245,0,0
ISEKJPY,19930909,13.226,13.379,13.191,13.379,13.379,0,0
ISEKJPY,19930910,13.403,13.643,13.401,13.643,13.643,0,0
ISEKJPY,19930913,13.647,13.667,13.488,13.562,13.562,0,0
ISEKJPY,19930914,13.443,13.472,13.351,13.388,13.388,0,0
ISEKJPY,19930915,13.432,13.505,13.354,13.487,13.487,0,0
ISEKJPY,19930916,13.234,13.313,13.111,13.130,13.130,0,0
ISEKJPY,19930917,13.154,13.163,13.006,13.048,13.048,0,0
ISEKJPY,19930920,12.960,12.989,12.855,12.984,12.984,0,0
ISEKJPY,19930921,13.074,13.124,12.889,12.946,12.946,0,0
ISEKJPY,19930922,12.912,13.132,12.840,13.063,13.063,0,0
ISEKJPY,19930923,13.097,13.307,13.091,13.147,13.147,0,0
ISEKJPY,19930924,13.150,13.189,13.050,13.186,13.186,0,0
ISEKJPY,19930927,13.147,13.287,13.147,13.255,13.255,0,0
ISEKJPY,19930928,13.216,13.216,12.981,13.103,13.103,0,0
ISEKJPY,19930929,13.129,13.170,13.047,13.068,13.068,0,0
ISEKJPY,19930930,12.986,13.149,12.976,13.103,13.103,0,0
ISEKJPY,19931001,13.093,13.130,13.019,13.080,13.080,0,0
ISEKJPY,19931004,13.107,13.153,12.971,13.121,13.121,0,0
ISEKJPY,19931005,13.111,13.111,13.021,13.088,13.088,0,0
ISEKJPY,19931006,13.064,13.155,13.042,13.127,13.127,0,0
ISEKJPY,19931007,13.109,13.120,13.008,13.025,13.025,0,0
ISEKJPY,19931008,13.073,13.289,13.023,13.273,13.273,0,0
ISEKJPY,19931011,13.325,13.393,13.296,13.346,13.346,0,0
ISEKJPY,19931012,13.312,13.437,13.312,13.433,13.433,0,0
ISEKJPY,19931013,13.400,13.496,13.373,13.373,13.373,0,0
ISEKJPY,19931014,13.404,13.591,13.390,13.532,13.532,0,0
ISEKJPY,19931015,13.523,13.635,13.456,13.611,13.611,0,0
ISEKJPY,19931018,13.573,13.694,13.527,13.559,13.559,0,0
ISEKJPY,19931019,13.504,13.569,13.458,13.516,13.516,0,0
ISEKJPY,19931020,13.580,13.666,13.518,13.600,13.600,0,0
ISEKJPY,19931021,13.625,13.686,13.498,13.516,13.516,0,0
ISEKJPY,19931022,13.527,13.549,13.391,13.411,13.411,0,0
ISEKJPY,19931025,13.432,13.499,13.365,13.376,13.376,0,0
ISEKJPY,19931026,13.375,13.413,13.267,13.405,13.405,0,0
ISEKJPY,19931027,13.400,13.401,13.334,13.367,13.367,0,0
ISEKJPY,19931028,13.317,13.383,13.245,13.341,13.341,0,0
ISEKJPY,19931029,13.359,13.388,13.241,13.269,13.269,0,0
ISEKJPY,19931101,13.365,13.365,13.186,13.201,13.201,0,0
ISEKJPY,19931102,13.209,13.263,13.105,13.112,13.112,0,0
ISEKJPY,19931103,13.158,13.224,13.097,13.221,13.221,0,0
ISEKJPY,19931104,13.237,13.259,13.200,13.235,13.235,0,0
ISEKJPY,19931105,13.259,13.381,13.231,13.378,13.378,0,0
ISEKJPY,19931108,13.379,13.396,13.261,13.261,13.261,0,0
ISEKJPY,19931109,13.320,13.326,13.175,13.175,13.175,0,0
ISEKJPY,19931110,13.212,13.212,12.947,13.057,13.057,0,0
ISEKJPY,19931111,12.993,13.045,12.861,12.868,12.868,0,0
ISEKJPY,19931112,12.912,12.954,12.867,12.937,12.937,0,0
ISEKJPY,19931115,12.931,13.072,12.839,13.013,13.013,0,0
ISEKJPY,19931116,12.986,13.030,12.925,12.952,12.952,0,0
ISEKJPY,19931117,13.015,13.042,12.959,12.976,12.976,0,0
ISEKJPY,19931118,12.996,13.001,12.913,12.956,12.956,0,0
ISEKJPY,19931119,12.997,13.041,12.929,13.038,13.038,0,0
ISEKJPY,19931122,13.019,13.053,12.954,13.005,13.005,0,0
ISEKJPY,19931123,12.968,13.003,12.881,12.931,12.931,0,0
ISEKJPY,19931124,12.896,12.962,12.885,12.910,12.910,0,0
ISEKJPY,19931125,12.925,12.953,12.907,12.914,12.914,0,0
ISEKJPY,19931126,12.942,12.973,12.916,12.941,12.941,0,0
ISEKJPY,19931129,12.979,12.985,12.914,12.939,12.939,0,0
ISEKJPY,19931130,12.862,12.927,12.843,12.862,12.862,0,0
ISEKJPY,19931201,12.843,12.870,12.766,12.778,12.778,0,0
ISEKJPY,19931202,12.761,12.876,12.758,12.832,12.832,0,0
ISEKJPY,19931203,12.857,12.974,12.857,12.912,12.912,0,0
ISEKJPY,19931206,12.934,13.045,12.913,12.990,12.990,0,0
ISEKJPY,19931207,12.965,13.046,12.904,12.914,12.914,0,0
ISEKJPY,19931208,12.956,13.125,12.932,13.115,13.115,0,0
ISEKJPY,19931209,13.096,13.122,13.069,13.084,13.084,0,0
ISEKJPY,19931210,13.122,13.210,13.024,13.083,13.083,0,0
ISEKJPY,19931213,13.075,13.076,12.936,12.968,12.968,0,0
ISEKJPY,19931214,12.939,13.041,12.937,12.955,12.955,0,0
ISEKJPY,19931215,12.945,13.034,12.945,13.003,13.003,0,0
ISEKJPY,19931216,13.049,13.088,13.004,13.063,13.063,0,0
ISEKJPY,19931217,13.059,13.142,13.042,13.115,13.115,0,0
ISEKJPY,19931220,13.120,13.182,13.109,13.132,13.132,0,0
ISEKJPY,19931221,13.192,13.304,13.181,13.255,13.255,0,0
ISEKJPY,19931222,13.313,13.446,13.307,13.374,13.374,0,0
ISEKJPY,19931223,13.334,13.501,13.334,13.466,13.466,0,0
ISEKJPY,19931224,13.514,13.540,13.463,13.490,13.490,0,0
ISEKJPY,19931227,13.554,13.567,13.377,13.419,13.419,0,0
ISEKJPY,19931228,13.458,13.555,13.380,13.543,13.543,0,0
ISEKJPY,19931229,13.549,13.619,13.425,13.446,13.446,0,0
ISEKJPY,19931230,13.457,13.501,13.400,13.466,13.466,0,0
ISEKJPY,19931231,13.466,13.475,13.357,13.372,13.372,0,0
ISEKJPY,19940103,13.439,13.469,13.354,13.447,13.447,0,0
ISEKJPY,19940104,13.548,13.714,13.506,13.641,13.641,0,0
ISEKJPY,19940105,13.685,13.814,13.634,13.787,13.787,0,0
ISEKJPY,19940106,13.779,13.823,13.671,13.725,13.725,0,0
ISEKJPY,19940107,13.715,13.759,13.629,13.755,13.755,0,0
ISEKJPY,19940110,13.661,13.847,13.661,13.758,13.758,0,0
ISEKJPY,19940111,13.798,13.813,13.674,13.715,13.715,0,0
ISEKJPY,19940112,13.703,13.782,13.682,13.737,13.737,0,0
ISEKJPY,19940113,13.737,13.826,13.638,13.653,13.653,0,0
ISEKJPY,19940114,13.656,13.694,13.514,13.561,13.561,0,0
ISEKJPY,19940117,13.547,13.700,13.523,13.679,13.679,0,0
ISEKJPY,19940118,13.679,13.754,13.630,13.686,13.686,0,0
ISEKJPY,19940119,13.716,13.738,13.616,13.722,13.722,0,0
ISEKJPY,19940120,13.747,13.802,13.668,13.754,13.754,0,0
ISEKJPY,19940121,13.749,13.829,13.669,13.806,13.806,0,0
ISEKJPY,19940124,13.887,13.924,13.833,13.833,13.833,0,0
ISEKJPY,19940125,13.825,13.903,13.803,13.848,13.848,0,0
ISEKJPY,19940126,13.788,13.914,13.777,13.801,13.801,0,0
ISEKJPY,19940127,13.751,13.801,13.687,13.749,13.749,0,0
ISEKJPY,19940128,13.700,13.851,13.686,13.801,13.801,0,0
ISEKJPY,19940131,13.720,13.814,13.685,13.814,13.814,0,0
ISEKJPY,19940201,13.737,13.765,13.660,13.669,13.669,0,0
ISEKJPY,19940202,13.745,13.767,13.610,13.672,13.672,0,0
ISEKJPY,19940203,13.660,13.753,13.649,13.715,13.715,0,0
ISEKJPY,19940204,13.702,13.816,13.690,13.792,13.792,0,0
ISEKJPY,19940207,13.687,13.688,13.604,13.636,13.636,0,0
ISEKJPY,19940208,13.653,13.653,13.515,13.531,13.531,0,0
ISEKJPY,19940209,13.470,13.527,13.336,13.527,13.527,0,0
ISEKJPY,19940210,13.480,13.519,13.381,13.388,13.388,0,0
ISEKJPY,19940211,13.382,13.415,13.287,13.306,13.306,0,0
ISEKJPY,19940214,13.097,13.162,12.764,12.811,12.811,0,0
ISEKJPY,19940215,12.763,12.920,12.763,12.920,12.920,0,0
ISEKJPY,19940216,12.871,12.961,12.819,12.934,12.934,0,0
ISEKJPY,19940217,12.888,13.106,12.861,13.073,13.073,0,0
ISEKJPY,19940218,13.173,13.234,13.110,13.224,13.224,0,0
ISEKJPY,19940221,13.320,13.423,13.265,13.324,13.324,0,0
ISEKJPY,19940222,13.293,13.339,13.236,13.337,13.337,0,0
ISEKJPY,19940223,13.230,13.388,13.212,13.307,13.307,0,0
ISEKJPY,19940224,13.306,13.348,13.109,13.172,13.172,0,0
ISEKJPY,19940225,13.196,13.224,13.045,13.058,13.058,0,0
ISEKJPY,19940228,13.038,13.103,12.986,13.103,13.103,0,0
ISEKJPY,19940301,13.143,13.158,12.998,13.044,13.044,0,0
ISEKJPY,19940302,12.987,12.991,12.813,12.958,12.958,0,0
ISEKJPY,19940303,12.960,13.020,12.906,12.979,12.979,0,0
ISEKJPY,19940304,13.081,13.190,13.081,13.158,13.158,0,0
ISEKJPY,19940307,13.132,13.244,13.116,13.211,13.211,0,0
ISEKJPY,19940308,13.183,13.202,13.122,13.139,13.139,0,0
ISEKJPY,19940309,13.117,13.308,13.093,13.306,13.306,0,0
ISEKJPY,19940310,13.298,13.405,13.282,13.339,13.339,0,0
ISEKJPY,19940311,13.313,13.457,13.284,13.372,13.372,0,0
ISEKJPY,19940314,13.379,13.548,13.378,13.529,13.529,0,0
ISEKJPY,19940315,13.557,13.577,13.449,13.469,13.469,0,0
ISEKJPY,19940316,13.442,13.520,13.418,13.514,13.514,0,0
ISEKJPY,19940317,13.480,13.575,13.455,13.490,13.490,0,0
ISEKJPY,19940318,13.573,13.573,13.446,13.505,13.505,0,0
ISEKJPY,19940321,13.472,13.503,13.422,13.500,13.500,0,0
ISEKJPY,19940322,13.489,13.510,13.422,13.476,13.476,0,0
ISEKJPY,19940323,13.490,13.558,13.490,13.535,13.535,0,0
ISEKJPY,19940324,13.561,13.579,13.315,13.358,13.358,0,0
ISEKJPY,19940325,13.379,13.423,13.206,13.320,13.320,0,0
ISEKJPY,19940328,13.280,13.322,13.182,13.199,13.199,0,0
ISEKJPY,19940329,13.176,13.201,13.068,13.072,13.072,0,0
ISEKJPY,19940330,13.070,13.132,13.015,13.083,13.083,0,0
ISEKJPY,19940331,13.079,13.163,13.074,13.098,13.098,0,0
ISEKJPY,19940401,13.100,13.147,13.028,13.034,13.034,0,0
ISEKJPY,19940404,13.058,13.137,13.004,13.004,13.004,0,0
ISEKJPY,19940405,12.982,13.038,12.935,13.016,13.016,0,0
ISEKJPY,19940406,13.050,13.219,13.028,13.138,13.138,0,0
ISEKJPY,19940407,13.148,13.294,13.094,13.291,13.291,0,0
ISEKJPY,19940408,13.410,13.415,13.280,13.340,13.340,0,0
ISEKJPY,19940411,13.277,13.318,13.081,13.093,13.093,0,0
ISEKJPY,19940412,13.102,13.154,13.053,13.095,13.095,0,0
ISEKJPY,19940413,13.128,13.153,13.060,13.086,13.086,0,0
ISEKJPY,19940414,13.037,13.195,12.972,13.160,13.160,0,0
ISEKJPY,19940415,13.114,13.151,13.065,13.076,13.076,0,0
ISEKJPY,19940418,13.086,13.134,13.037,13.073,13.073,0,0
ISEKJPY,19940419,13.094,13.112,12.926,12.989,12.989,0,0
ISEKJPY,19940420,13.026,13.077,12.985,13.070,13.070,0,0
ISEKJPY,19940421,13.044,13.186,12.971,13.137,13.137,0,0
ISEKJPY,19940422,13.163,13.209,13.100,13.107,13.107,0,0
ISEKJPY,19940425,13.133,13.156,13.071,13.125,13.125,0,0
ISEKJPY,19940426,13.116,13.147,13.091,13.123,13.123,0,0
ISEKJPY,19940427,13.106,13.197,13.086,13.154,13.154,0,0
ISEKJPY,19940428,13.142,13.193,13.128,13.137,13.137,0,0
ISEKJPY,19940429,13.103,13.342,13.079,13.312,13.312,0,0
ISEKJPY,19940502,13.354,13.409,13.241,13.370,13.370,0,0
ISEKJPY,19940503,13.370,13.383,13.255,13.316,13.316,0,0
ISEKJPY,19940504,13.302,13.369,13.268,13.288,13.288,0,0
ISEKJPY,19940505,13.271,13.333,13.242,13.326,13.326,0,0
ISEKJPY,19940506,13.341,13.365,13.304,13.338,13.338,0,0
ISEKJPY,19940509,13.331,13.415,13.322,13.367,13.367,0,0
ISEKJPY,19940510,13.403,13.501,13.387,13.483,13.483,0,0
ISEKJPY,19940511,13.446,13.493,13.397,13.473,13.473,0,0
ISEKJPY,19940512,13.460,13.529,13.434,13.492,13.492,0,0
ISEKJPY,19940513,13.507,13.558,13.461,13.552,13.552,0,0
ISEKJPY,19940516,13.529,13.529,13.392,13.457,13.457,0,0
ISEKJPY,19940517,13.459,13.502,13.423,13.481,13.481,0,0
ISEKJPY,19940518,13.429,13.495,13.416,13.443,13.443,0,0
ISEKJPY,19940519,13.455,13.567,13.447,13.567,13.567,0,0
ISEKJPY,19940520,13.580,13.605,13.543,13.581,13.581,0,0
ISEKJPY,19940523,13.597,13.644,13.551,13.597,13.597,0,0
ISEKJPY,19940524,13.579,13.580,13.465,13.504,13.504,0,0
ISEKJPY,19940525,13.516,13.517,13.420,13.433,13.433,0,0
ISEKJPY,19940526,13.429,13.506,13.383,13.499,13.499,0,0
ISEKJPY,19940527,13.489,13.554,13.460,13.519,13.519,0,0
ISEKJPY,19940530,13.562,13.569,13.489,13.500,13.500,0,0
ISEKJPY,19940531,13.493,13.496,13.369,13.423,13.423,0,0
ISEKJPY,19940601,13.432,13.442,13.280,13.310,13.310,0,0
ISEKJPY,19940602,13.293,13.383,13.276,13.355,13.355,0,0
ISEKJPY,19940603,13.360,13.398,13.306,13.348,13.348,0,0
ISEKJPY,19940606,13.340,13.368,13.298,13.299,13.299,0,0
ISEKJPY,19940607,13.315,13.318,13.125,13.136,13.136,0,0
ISEKJPY,19940608,13.172,13.179,13.068,13.101,13.101,0,0
ISEKJPY,19940609,13.132,13.167,13.091,13.140,13.140,0,0
ISEKJPY,19940610,13.154,13.157,13.068,13.070,13.070,0,0
ISEKJPY,19940613,13.104,13.201,13.034,13.041,13.041,0,0
ISEKJPY,19940614,13.042,13.073,12.958,13.002,13.002,0,0
ISEKJPY,19940615,13.080,13.091,13.009,13.045,13.045,0,0
ISEKJPY,19940616,13.055,13.179,13.006,13.142,13.142,0,0
ISEKJPY,19940617,13.123,13.303,13.115,13.255,13.255,0,0
ISEKJPY,19940620,13.212,13.245,13.144,13.235,13.235,0,0
ISEKJPY,19940621,13.231,13.247,13.050,13.064,13.064,0,0
ISEKJPY,19940622,13.065,13.156,13.031,13.105,13.105,0,0
ISEKJPY,19940623,13.145,13.193,13.101,13.181,13.181,0,0
ISEKJPY,19940624,13.118,13.235,13.047,13.176,13.176,0,0
ISEKJPY,19940627,13.110,13.213,13.084,13.213,13.213,0,0
ISEKJPY,19940628,13.195,13.215,13.126,13.152,13.152,0,0
ISEKJPY,19940629,13.047,13.104,12.907,12.934,12.934,0,0
ISEKJPY,19940630,12.961,12.961,12.812,12.860,12.860,0,0
ISEKJPY,19940701,12.835,12.835,12.516,12.610,12.610,0,0
ISEKJPY,19940704,12.513,12.719,12.509,12.671,12.671,0,0
ISEKJPY,19940705,12.778,12.814,12.515,12.659,12.659,0,0
ISEKJPY,19940706,12.599,12.599,12.413,12.567,12.567,0,0
ISEKJPY,19940707,12.564,12.642,12.545,12.594,12.594,0,0
ISEKJPY,19940708,12.602,12.689,12.561,12.632,12.632,0,0
ISEKJPY,19940711,12.786,12.890,12.678,12.889,12.889,0,0
ISEKJPY,19940712,12.861,12.928,12.822,12.913,12.913,0,0
ISEKJPY,19940713,12.949,12.963,12.879,12.949,12.949,0,0
ISEKJPY,19940714,12.921,12.922,12.734,12.734,12.734,0,0
ISEKJPY,19940715,12.639,12.724,12.573,12.671,12.671,0,0
ISEKJPY,19940718,12.710,12.866,12.702,12.785,12.785,0,0
ISEKJPY,19940719,12.781,12.902,12.728,12.779,12.779,0,0
ISEKJPY,19940720,12.862,12.862,12.704,12.778,12.778,0,0
ISEKJPY,19940721,12.775,12.775,12.654,12.706,12.706,0,0
ISEKJPY,19940722,12.643,12.672,12.543,12.582,12.582,0,0
ISEKJPY,19940725,12.555,12.698,12.550,12.624,12.624,0,0
ISEKJPY,19940726,12.663,12.683,12.605,12.646,12.646,0,0
ISEKJPY,19940727,12.655,12.751,12.640,12.751,12.751,0,0
ISEKJPY,19940728,12.726,12.838,12.683,12.828,12.828,0,0
ISEKJPY,19940729,12.823,12.928,12.793,12.884,12.884,0,0
ISEKJPY,19940801,12.840,12.840,12.736,12.788,12.788,0,0
ISEKJPY,19940802,12.807,13.003,12.797,12.988,12.988,0,0
ISEKJPY,19940803,12.960,13.050,12.927,13.020,13.020,0,0
ISEKJPY,19940804,13.032,13.063,12.925,12.933,12.933,0,0
ISEKJPY,19940805,12.957,13.008,12.890,12.963,12.963,0,0
ISEKJPY,19940808,12.967,13.152,12.967,13.109,13.109,0,0
ISEKJPY,19940809,13.098,13.098,12.967,12.997,12.997,0,0
ISEKJPY,19940810,13.029,13.040,12.947,12.987,12.987,0,0
ISEKJPY,19940811,13.005,13.005,12.790,12.898,12.898,0,0
ISEKJPY,19940812,12.872,12.905,12.730,12.871,12.871,0,0
ISEKJPY,19940815,12.893,12.973,12.859,12.930,12.930,0,0
ISEKJPY,19940816,12.890,12.927,12.713,12.746,12.746,0,0
ISEKJPY,19940817,12.777,12.818,12.675,12.743,12.743,0,0
ISEKJPY,19940818,12.700,12.748,12.625,12.688,12.688,0,0
ISEKJPY,19940819,12.793,12.834,12.680,12.782,12.782,0,0
ISEKJPY,19940822,12.758,13.013,12.743,12.965,12.965,0,0
ISEKJPY,19940823,12.952,13.031,12.889,12.915,12.915,0,0
ISEKJPY,19940824,12.967,12.982,12.824,12.941,12.941,0,0
ISEKJPY,19940825,13.005,13.156,12.936,13.112,13.112,0,0
ISEKJPY,19940826,13.095,13.139,12.938,12.952,12.952,0,0
ISEKJPY,19940829,12.943,12.987,12.907,12.962,12.962,0,0
ISEKJPY,19940830,12.955,12.966,12.836,12.895,12.895,0,0
ISEKJPY,19940831,12.911,12.970,12.860,12.945,12.945,0,0
ISEKJPY,19940901,12.930,12.994,12.917,12.960,12.960,0,0
ISEKJPY,19940902,12.960,13.027,12.932,12.991,12.991,0,0
ISEKJPY,19940905,12.979,12.982,12.847,12.930,12.930,0,0
ISEKJPY,19940906,12.889,12.964,12.830,12.910,12.910,0,0
ISEKJPY,19940907,12.927,13.016,12.884,12.960,12.960,0,0
ISEKJPY,19940908,13.042,13.100,12.985,13.031,13.031,0,0
ISEKJPY,19940909,13.021,13.194,12.958,13.161,13.161,0,0
ISEKJPY,19940912,13.133,13.279,13.117,13.248,13.248,0,0
ISEKJPY,19940913,13.230,13.267,13.155,13.191,13.191,0,0
ISEKJPY,19940914,13.181,13.209,13.092,13.173,13.173,0,0
ISEKJPY,19940915,13.164,13.288,13.146,13.252,13.252,0,0
ISEKJPY,19940916,13.236,13.341,13.217,13.251,13.251,0,0
ISEKJPY,19940919,13.240,13.301,13.107,13.244,13.244,0,0
ISEKJPY,19940920,13.176,13.233,13.070,13.095,13.095,0,0
ISEKJPY,19940921,13.156,13.186,13.102,13.147,13.147,0,0
ISEKJPY,19940922,13.149,13.189,13.094,13.172,13.172,0,0
ISEKJPY,19940923,13.153,13.156,13.050,13.073,13.073,0,0
ISEKJPY,19940926,13.008,13.239,13.008,13.223,13.223,0,0
ISEKJPY,19940927,13.180,13.234,13.136,13.201,13.201,0,0
ISEKJPY,19940928,13.218,13.298,13.201,13.235,13.235,0,0
ISEKJPY,19940929,13.211,13.236,13.157,13.161,13.161,0,0
ISEKJPY,19940930,13.175,13.270,13.114,13.270,13.270,0,0
ISEKJPY,19941003,13.257,13.344,13.251,13.327,13.327,0,0
ISEKJPY,19941004,13.309,13.534,13.302,13.514,13.514,0,0
ISEKJPY,19941005,13.505,13.534,13.441,13.457,13.457,0,0
ISEKJPY,19941006,13.456,13.596,13.449,13.591,13.591,0,0
ISEKJPY,19941007,13.614,13.714,13.590,13.692,13.692,0,0
ISEKJPY,19941010,13.660,13.683,13.590,13.611,13.611,0,0
ISEKJPY,19941011,13.644,13.657,13.529,13.543,13.543,0,0
ISEKJPY,19941012,13.547,13.547,13.440,13.462,13.462,0,0
ISEKJPY,19941013,13.498,13.588,13.476,13.585,13.585,0,0
ISEKJPY,19941014,13.550,13.557,13.382,13.420,13.420,0,0
ISEKJPY,19941017,13.510,13.588,13.498,13.561,13.561,0,0
ISEKJPY,19941018,13.563,13.623,13.520,13.541,13.541,0,0
ISEKJPY,19941019,13.541,13.557,13.453,13.524,13.524,0,0
ISEKJPY,19941020,13.539,13.658,13.522,13.625,13.625,0,0
ISEKJPY,19941021,13.619,13.726,13.584,13.613,13.613,0,0
ISEKJPY,19941024,13.620,13.724,13.614,13.716,13.716,0,0
ISEKJPY,19941025,13.694,13.773,13.554,13.618,13.618,0,0
ISEKJPY,19941026,13.719,13.774,13.712,13.743,13.743,0,0
ISEKJPY,19941027,13.727,13.738,13.604,13.687,13.687,0,0
ISEKJPY,19941028,13.676,13.727,13.480,13.512,13.512,0,0
ISEKJPY,19941031,13.471,13.553,13.427,13.553,13.553,0,0
ISEKJPY,19941101,13.549,13.567,13.435,13.462,13.462,0,0
ISEKJPY,19941102,13.460,13.473,13.369,13.455,13.455,0,0
ISEKJPY,19941103,13.393,13.445,13.255,13.317,13.317,0,0
ISEKJPY,19941104,13.287,13.329,13.270,13.320,13.320,0,0
ISEKJPY,19941107,13.264,13.314,13.184,13.266,13.266,0,0
ISEKJPY,19941108,13.268,13.341,13.236,13.323,13.323,0,0
ISEKJPY,19941109,13.317,13.356,13.289,13.316,13.316,0,0
ISEKJPY,19941110,13.307,13.454,13.297,13.405,13.405,0,0
ISEKJPY,19941111,13.426,13.498,13.380,13.444,13.444,0,0
ISEKJPY,19941114,13.601,13.691,13.484,13.514,13.514,0,0
ISEKJPY,19941115,13.506,13.508,13.334,13.364,13.364,0,0
ISEKJPY,19941116,13.380,13.414,13.291,13.370,13.370,0,0
ISEKJPY,19941117,13.376,13.395,13.334,13.355,13.355,0,0
ISEKJPY,19941118,13.336,13.449,13.326,13.445,13.445,0,0
ISEKJPY,19941121,13.437,13.438,13.356,13.387,13.387,0,0
ISEKJPY,19941122,13.406,13.412,13.307,13.353,13.353,0,0
ISEKJPY,19941123,13.359,13.370,13.284,13.297,13.297,0,0
ISEKJPY,19941124,13.285,13.304,13.211,13.233,13.233,0,0
ISEKJPY,19941125,13.252,13.265,13.195,13.216,13.216,0,0
ISEKJPY,19941128,13.189,13.228,13.086,13.125,13.125,0,0
ISEKJPY,19941129,13.132,13.150,13.049,13.093,13.093,0,0
ISEKJPY,19941130,13.069,13.145,13.069,13.127,13.127,0,0
ISEKJPY,19941201,13.134,13.195,13.134,13.160,13.160,0,0
ISEKJPY,19941202,13.186,13.376,13.162,13.359,13.359,0,0
ISEKJPY,19941205,13.364,13.433,13.349,13.419,13.419,0,0
ISEKJPY,19941206,13.425,13.430,13.286,13.297,13.297,0,0
ISEKJPY,19941207,13.286,13.363,13.245,13.354,13.354,0,0
ISEKJPY,19941208,13.388,13.430,13.335,13.354,13.354,0,0
ISEKJPY,19941209,13.328,13.368,13.303,13.333,13.333,0,0
ISEKJPY,19941212,13.327,13.339,13.253,13.284,13.284,0,0
ISEKJPY,19941213,13.281,13.324,13.249,13.286,13.286,0,0
ISEKJPY,19941214,13.299,13.324,13.248,13.270,13.270,0,0
ISEKJPY,19941215,13.253,13.323,13.215,13.316,13.316,0,0
ISEKJPY,19941216,13.316,13.347,13.268,13.271,13.271,0,0
ISEKJPY,19941219,13.269,13.317,13.240,13.255,13.255,0,0
ISEKJPY,19941220,13.283,13.347,13.265,13.334,13.334,0,0
ISEKJPY,19941221,13.317,13.397,13.304,13.341,13.341,0,0
ISEKJPY,19941222,13.328,13.423,13.328,13.402,13.402,0,0
ISEKJPY,19941223,13.407,13.413,13.338,13.344,13.344,0,0
ISEKJPY,19941226,13.341,13.375,13.341,13.368,13.368,0,0
ISEKJPY,19941227,13.379,13.421,13.379,13.414,13.414,0,0
ISEKJPY,19941228,13.392,13.580,13.351,13.485,13.485,0,0
ISEKJPY,19941229,13.455,13.464,13.340,13.362,13.362,0,0
ISEKJPY,19941230,13.377,13.422,13.342,13.393,13.393,0,0
ISEKJPY,19950102,13.398,13.412,13.342,13.349,13.349,0,0
ISEKJPY,19950103,13.361,13.520,13.349,13.501,13.501,0,0
ISEKJPY,19950104,13.522,13.618,13.519,13.593,13.593,0,0
ISEKJPY,19950105,13.562,13.609,13.537,13.586,13.586,0,0
ISEKJPY,19950106,13.434,13.494,13.420,13.447,13.447,0,0
ISEKJPY,19950109,13.396,13.458,13.386,13.439,13.439,0,0
ISEKJPY,19950110,13.465,13.465,13.307,13.339,13.339,0,0
ISEKJPY,19950111,13.333,13.368,13.235,13.336,13.336,0,0
ISEKJPY,19950112,13.309,13.335,13.185,13.188,13.188,0,0
ISEKJPY,19950113,13.209,13.213,13.115,13.121,13.121,0,0
ISEKJPY,19950116,13.165,13.217,13.130,13.182,13.182,0,0
ISEKJPY,19950117,13.240,13.302,13.210,13.284,13.284,0,0
ISEKJPY,19950118,13.284,13.383,13.256,13.330,13.330,0,0
ISEKJPY,19950119,13.346,13.381,13.274,13.365,13.365,0,0
ISEKJPY,19950120,13.351,13.409,13.312,13.378,13.378,0,0
ISEKJPY,19950123,13.449,13.502,13.365,13.384,13.384,0,0
ISEKJPY,19950124,13.374,13.434,13.331,13.424,13.424,0,0
ISEKJPY,19950125,13.366,13.415,13.283,13.302,13.302,0,0
ISEKJPY,19950126,13.290,13.345,13.257,13.274,13.274,0,0
ISEKJPY,19950127,13.253,13.337,13.253,13.293,13.293,0,0
ISEKJPY,19950130,13.313,13.338,13.240,13.258,13.258,0,0
ISEKJPY,19950131,13.280,13.339,13.232,13.323,13.323,0,0
ISEKJPY,19950201,13.282,13.346,13.274,13.321,13.321,0,0
ISEKJPY,19950202,13.339,13.410,13.319,13.357,13.357,0,0
ISEKJPY,19950203,13.356,13.389,13.309,13.328,13.328,0,0
ISEKJPY,19950206,13.297,13.361,13.286,13.340,13.340,0,0
ISEKJPY,19950207,13.322,13.361,13.289,13.319,13.319,0,0
ISEKJPY,19950208,13.308,13.323,13.233,13.255,13.255,0,0
ISEKJPY,19950209,13.244,13.297,13.215,13.276,13.276,0,0
ISEKJPY,19950210,13.286,13.391,13.230,13.382,13.382,0,0
ISEKJPY,19950213,13.378,13.383,13.287,13.301,13.301,0,0
ISEKJPY,19950214,13.316,13.423,13.301,13.397,13.397,0,0
ISEKJPY,19950215,13.387,13.413,13.336,13.347,13.347,0,0
ISEKJPY,19950216,13.306,13.333,13.220,13.238,13.238,0,0
ISEKJPY,19950217,13.270,13.307,13.231,13.298,13.298,0,0
ISEKJPY,19950220,13.285,13.344,13.258,13.286,13.286,0,0
ISEKJPY,19950221,13.282,13.358,13.274,13.342,13.342,0,0
ISEKJPY,19950222,13.309,13.312,13.215,13.265,13.265,0,0
ISEKJPY,19950223,13.310,13.369,13.289,13.347,13.347,0,0
ISEKJPY,19950224,13.317,13.446,13.282,13.396,13.396,0,0
ISEKJPY,19950227,13.371,13.371,13.091,13.123,13.123,0,0
ISEKJPY,19950228,13.147,13.207,13.107,13.167,13.167,0,0
ISEKJPY,19950301,13.171,13.262,13.106,13.206,13.206,0,0
ISEKJPY,19950302,13.203,13.261,13.059,13.101,13.101,0,0
ISEKJPY,19950303,13.129,13.129,12.898,13.040,13.040,0,0
ISEKJPY,19950306,12.998,13.158,12.760,12.828,12.828,0,0
ISEKJPY,19950307,12.817,12.848,12.567,12.642,12.642,0,0
ISEKJPY,19950308,12.667,12.853,12.514,12.727,12.727,0,0
ISEKJPY,19950309,12.728,12.832,12.646,12.657,12.657,0,0
ISEKJPY,19950310,12.733,12.805,12.440,12.640,12.640,0,0
ISEKJPY,19950313,12.477,12.534,12.332,12.490,12.490,0,0
ISEKJPY,19950314,12.541,12.637,12.466,12.559,12.559,0,0
ISEKJPY,19950315,12.525,12.541,12.419,12.467,12.467,0,0
ISEKJPY,19950316,12.504,12.539,12.425,12.510,12.510,0,0
ISEKJPY,19950317,12.475,12.480,12.309,12.323,12.323,0,0
ISEKJPY,19950320,12.320,12.356,12.255,12.288,12.288,0,0
ISEKJPY,19950321,12.280,12.320,12.203,12.304,12.304,0,0
ISEKJPY,19950322,12.248,12.303,12.166,12.244,12.244,0,0
ISEKJPY,19950323,12.176,12.187,12.025,12.069,12.069,0,0
ISEKJPY,19950324,12.072,12.149,12.042,12.121,12.121,0,0
ISEKJPY,19950327,12.125,12.309,12.124,12.289,12.289,0,0
ISEKJPY,19950328,12.339,12.342,12.107,12.121,12.121,0,0
ISEKJPY,19950329,12.114,12.114,11.976,12.023,12.023,0,0
ISEKJPY,19950330,12.024,12.121,11.901,12.062,12.062,0,0
ISEKJPY,19950331,12.001,12.010,11.679,11.771,11.771,0,0
ISEKJPY,19950403,11.763,11.774,11.660,11.679,11.679,0,0
ISEKJPY,19950404,11.704,11.760,11.645,11.759,11.759,0,0
ISEKJPY,19950405,11.744,11.851,11.654,11.714,11.714,0,0
ISEKJPY,19950406,11.689,11.689,11.513,11.517,11.517,0,0
ISEKJPY,19950407,11.429,11.535,11.356,11.394,11.394,0,0
ISEKJPY,19950410,11.120,11.464,11.083,11.402,11.402,0,0
ISEKJPY,19950411,11.429,11.515,11.369,11.394,11.394,0,0
ISEKJPY,19950412,11.359,11.493,11.337,11.390,11.390,0,0
ISEKJPY,19950413,11.316,11.477,11.313,11.477,11.477,0,0
ISEKJPY,19950414,11.462,11.506,11.375,11.422,11.422,0,0
ISEKJPY,19950417,11.254,11.337,11.250,11.315,11.315,0,0
ISEKJPY,19950418,11.250,11.268,11.108,11.177,11.177,0,0
ISEKJPY,19950419,11.099,11.202,10.997,11.022,11.022,0,0
ISEKJPY,19950420,11.060,11.396,11.042,11.151,11.151,0,0
ISEKJPY,19950421,11.175,11.300,11.162,11.197,11.197,0,0
ISEKJPY,19950424,11.172,11.255,11.100,11.123,11.123,0,0
ISEKJPY,19950425,11.154,11.237,11.056,11.056,11.056,0,0
ISEKJPY,19950426,11.192,11.526,11.112,11.463,11.463,0,0
ISEKJPY,19950427,11.496,11.645,11.444,11.510,11.510,0,0
ISEKJPY,19950428,11.506,11.659,11.501,11.566,11.566,0,0
ISEKJPY,19950501,11.544,11.561,11.416,11.454,11.454,0,0
ISEKJPY,19950502,11.523,11.555,11.409,11.429,11.429,0,0
ISEKJPY,19950503,11.421,11.541,11.337,11.522,11.522,0,0
ISEKJPY,19950504,11.528,11.609,11.469,11.543,11.543,0,0
ISEKJPY,19950505,11.555,11.645,11.542,11.552,11.552,0,0
ISEKJPY,19950508,11.542,11.641,11.470,11.581,11.581,0,0
ISEKJPY,19950509,11.613,11.653,11.528,11.590,11.590,0,0
ISEKJPY,19950510,11.607,11.690,11.568,11.662,11.662,0,0
ISEKJPY,19950511,11.686,11.778,11.625,11.665,11.665,0,0
ISEKJPY,19950512,11.640,11.845,11.625,11.760,11.760,0,0
ISEKJPY,19950515,11.843,11.913,11.774,11.835,11.835,0,0
ISEKJPY,19950516,11.832,11.853,11.741,11.791,11.791,0,0
ISEKJPY,19950517,11.796,11.861,11.681,11.693,11.693,0,0
ISEKJPY,19950518,11.797,11.853,11.674,11.841,11.841,0,0
ISEKJPY,19950519,11.774,11.847,11.731,11.767,11.767,0,0
ISEKJPY,19950522,11.768,11.937,11.752,11.833,11.833,0,0
ISEKJPY,19950523,11.833,11.916,11.687,11.731,11.731,0,0
ISEKJPY,19950524,11.762,11.842,11.693,11.770,11.770,0,0
ISEKJPY,19950525,11.805,11.835,11.683,11.824,11.824,0,0
ISEKJPY,19950526,11.823,11.871,11.340,11.445,11.445,0,0
ISEKJPY,19950529,11.409,11.472,11.265,11.414,11.414,0,0
ISEKJPY,19950530,11.414,11.477,11.332,11.395,11.395,0,0
ISEKJPY,19950531,11.379,11.615,11.355,11.522,11.522,0,0
ISEKJPY,19950601,11.520,11.679,11.506,11.651,11.651,0,0
ISEKJPY,19950602,11.665,11.722,11.493,11.552,11.552,0,0
ISEKJPY,19950605,11.529,11.662,11.488,11.655,11.655,0,0
ISEKJPY,19950606,11.644,11.813,11.609,11.742,11.742,0,0
ISEKJPY,19950607,11.738,11.783,11.677,11.689,11.689,0,0
ISEKJPY,19950608,11.688,11.780,11.672,11.758,11.758,0,0
ISEKJPY,19950609,11.756,11.785,11.667,11.667,11.667,0,0
ISEKJPY,19950612,11.677,11.694,11.578,11.590,11.590,0,0
ISEKJPY,19950613,11.597,11.678,11.542,11.655,11.655,0,0
ISEKJPY,19950614,11.633,11.712,11.593,11.673,11.673,0,0
ISEKJPY,19950615,11.668,11.689,11.611,11.662,11.662,0,0
ISEKJPY,19950616,11.653,11.689,11.595,11.680,11.680,0,0
ISEKJPY,19950619,11.689,11.704,11.626,11.675,11.675,0,0
ISEKJPY,19950620,11.690,11.704,11.583,11.656,11.656,0,0
ISEKJPY,19950621,11.665,11.668,11.536,11.605,11.605,0,0
ISEKJPY,19950622,11.606,11.670,11.571,11.579,11.579,0,0
ISEKJPY,19950623,11.578,11.693,11.577,11.641,11.641,0,0
ISEKJPY,19950626,11.643,11.671,11.610,11.632,11.632,0,0
ISEKJPY,19950627,11.632,11.636,11.573,11.617,11.617,0,0
ISEKJPY,19950628,11.616,11.798,11.578,11.758,11.758,0,0
ISEKJPY,19950629,11.764,11.786,11.662,11.692,11.692,0,0
ISEKJPY,19950630,11.670,11.696,11.622,11.665,11.665,0,0
ISEKJPY,19950703,11.660,11.718,11.643,11.713,11.713,0,0
ISEKJPY,19950704,11.710,11.727,11.681,11.702,11.702,0,0
ISEKJPY,19950705,11.705,11.755,11.696,11.736,11.736,0,0
ISEKJPY,19950706,11.728,11.802,11.716,11.762,11.762,0,0
ISEKJPY,19950707,11.761,11.976,11.746,11.970,11.970,0,0
ISEKJPY,19950710,11.966,12.098,11.961,12.023,12.023,0,0
ISEKJPY,19950711,12.024,12.069,11.980,12.025,12.025,0,0
ISEKJPY,19950712,12.027,12.169,12.009,12.134,12.134,0,0
ISEKJPY,19950713,12.154,12.252,12.130,12.228,12.228,0,0
ISEKJPY,19950714,12.230,12.272,12.145,12.260,12.260,0,0
ISEKJPY,19950717,12.249,12.393,12.249,12.364,12.364,0,0
ISEKJPY,19950718,12.385,12.397,12.259,12.322,12.322,0,0
ISEKJPY,19950719,12.321,12.335,12.184,12.283,12.283,0,0
ISEKJPY,19950720,12.288,12.343,12.223,12.278,12.278,0,0
ISEKJPY,19950721,12.305,12.408,12.304,12.368,12.368,0,0
ISEKJPY,19950724,12.372,12.402,12.218,12.244,12.244,0,0
ISEKJPY,19950725,12.244,12.324,12.244,12.309,12.309,0,0
ISEKJPY,19950726,12.307,12.418,12.283,12.393,12.393,0,0
ISEKJPY,19950727,12.387,12.487,12.358,12.483,12.483,0,0
ISEKJPY,19950728,12.483,12.578,12.472,12.525,12.525,0,0
ISEKJPY,19950731,12.532,12.579,12.467,12.490,12.490,0,0
ISEKJPY,19950801,12.490,12.528,12.392,12.468,12.468,0,0
ISEKJPY,19950802,12.469,12.816,12.469,12.812,12.812,0,0
ISEKJPY,19950803,12.821,12.851,12.757,12.826,12.826,0,0
ISEKJPY,19950804,12.824,12.956,12.804,12.936,12.936,0,0
ISEKJPY,19950807,12.950,12.954,12.823,12.841,12.841,0,0
ISEKJPY,19950808,12.850,12.859,12.786,12.824,12.824,0,0
ISEKJPY,19950809,12.820,12.853,12.752,12.842,12.842,0,0
ISEKJPY,19950810,12.843,13.036,12.831,13.008,13.008,0,0
ISEKJPY,19950811,13.010,13.205,12.990,13.039,13.039,0,0
ISEKJPY,19950814,13.044,13.122,12.959,12.978,12.978,0,0
ISEKJPY,19950815,12.976,13.272,12.957,13.262,13.262,0,0
ISEKJPY,19950816,13.267,13.451,13.267,13.412,13.412,0,0
ISEKJPY,19950817,13.407,13.475,13.273,13.316,13.316,0,0
ISEKJPY,19950818,13.312,13.362,13.154,13.216,13.216,0,0
ISEKJPY,19950821,13.245,13.259,13.076,13.168,13.168,0,0
ISEKJPY,19950822,13.163,13.209,13.115,13.199,13.199,0,0
ISEKJPY,19950823,13.198,13.245,13.132,13.195,13.195,0,0
ISEKJPY,19950824,13.196,13.294,13.153,13.269,13.269,0,0
ISEKJPY,19950825,13.291,13.301,13.166,13.238,13.238,0,0
ISEKJPY,19950828,13.231,13.262,13.172,13.233,13.233,0,0
ISEKJPY,19950829,13.246,13.369,13.227,13.368,13.368,0,0
ISEKJPY,19950830,13.387,13.545,13.378,13.545,13.545,0,0
ISEKJPY,19950831,13.527,13.547,13.292,13.329,13.329,0,0
ISEKJPY,19950901,13.336,13.396,13.290,13.359,13.359,0,0
ISEKJPY,19950904,13.358,13.398,13.273,13.385,13.385,0,0
ISEKJPY,19950905,13.358,13.457,13.358,13.384,13.384,0,0
ISEKJPY,19950906,13.389,13.614,13.386,13.607,13.607,0,0
ISEKJPY,19950907,13.606,13.640,13.497,13.640,13.640,0,0
ISEKJPY,19950908,13.709,13.950,13.655,13.901,13.901,0,0
ISEKJPY,19950911,13.931,14.059,13.890,14.059,14.059,0,0
ISEKJPY,19950912,14.053,14.255,14.053,14.253,14.253,0,0
ISEKJPY,19950913,14.261,14.462,14.243,14.377,14.377,0,0
ISEKJPY,19950914,14.387,14.522,14.283,14.305,14.305,0,0
ISEKJPY,19950915,14.303,14.560,14.275,14.550,14.550,0,0
ISEKJPY,19950918,14.570,14.616,14.375,14.435,14.435,0,0
ISEKJPY,19950919,14.451,14.713,14.379,14.700,14.700,0,0
ISEKJPY,19950920,14.691,14.747,14.430,14.430,14.430,0,0
ISEKJPY,19950921,14.452,14.465,13.988,14.013,14.013,0,0
ISEKJPY,19950922,14.006,14.325,13.889,14.161,14.161,0,0
ISEKJPY,19950925,14.209,14.352,14.091,14.350,14.350,0,0
ISEKJPY,19950926,14.352,14.501,14.246,14.422,14.422,0,0
ISEKJPY,19950927,14.412,14.422,14.221,14.340,14.340,0,0
ISEKJPY,19950928,14.361,14.367,14.168,14.296,14.296,0,0
ISEKJPY,19950929,14.289,14.379,14.040,14.353,14.353,0,0
ISEKJPY,19951002,14.440,14.504,14.359,14.363,14.363,0,0
ISEKJPY,19951003,14.366,14.551,14.335,14.505,14.505,0,0
ISEKJPY,19951004,14.505,14.598,14.461,14.461,14.461,0,0
ISEKJPY,19951005,14.471,14.526,14.270,14.306,14.306,0,0
ISEKJPY,19951006,14.308,14.425,14.235,14.379,14.379,0,0
ISEKJPY,19951009,14.435,14.499,14.321,14.441,14.441,0,0
ISEKJPY,19951010,14.419,14.532,14.385,14.485,14.485,0,0
ISEKJPY,19951011,14.482,14.556,14.456,14.535,14.535,0,0
ISEKJPY,19951012,14.539,14.569,14.414,14.414,14.414,0,0
ISEKJPY,19951013,14.468,14.548,14.372,14.548,14.548,0,0
ISEKJPY,19951016,14.452,14.551,14.418,14.474,14.474,0,0
ISEKJPY,19951017,14.467,14.587,14.436,14.578,14.578,0,0
ISEKJPY,19951018,14.585,14.743,14.458,14.705,14.705,0,0
ISEKJPY,19951019,14.696,14.887,14.693,14.819,14.819,0,0
ISEKJPY,19951020,14.890,14.973,14.836,14.958,14.958,0,0
ISEKJPY,19951023,14.986,15.017,14.878,14.918,14.918,0,0
ISEKJPY,19951024,14.895,15.139,14.886,15.139,15.139,0,0
ISEKJPY,19951025,15.169,15.393,15.133,15.308,15.308,0,0
ISEKJPY,19951026,15.314,15.366,15.291,15.324,15.324,0,0
ISEKJPY,19951027,15.326,15.436,15.278,15.356,15.356,0,0
ISEKJPY,19951030,15.357,15.426,15.311,15.366,15.366,0,0
ISEKJPY,19951031,15.403,15.412,15.297,15.396,15.396,0,0
ISEKJPY,19951101,15.423,15.601,15.399,15.592,15.592,0,0
ISEKJPY,19951102,15.600,15.684,15.547,15.649,15.649,0,0
ISEKJPY,19951103,15.662,15.677,15.521,15.637,15.637,0,0
ISEKJPY,19951106,15.655,15.658,15.350,15.489,15.489,0,0
ISEKJPY,19951107,15.476,15.494,15.375,15.427,15.427,0,0
ISEKJPY,19951108,15.362,15.436,15.317,15.343,15.343,0,0
ISEKJPY,19951109,15.350,15.366,15.055,15.097,15.097,0,0
ISEKJPY,19951110,15.145,15.204,14.985,15.151,15.151,0,0
ISEKJPY,19951113,15.147,15.290,15.022,15.267,15.267,0,0
ISEKJPY,19951114,15.228,15.301,15.192,15.246,15.246,0,0
ISEKJPY,19951115,15.234,15.310,15.176,15.310,15.310,0,0
ISEKJPY,19951116,15.302,15.483,15.291,15.481,15.481,0,0
ISEKJPY,19951117,15.435,15.604,15.435,15.555,15.555,0,0
ISEKJPY,19951120,15.564,15.623,15.399,15.458,15.458,0,0
ISEKJPY,19951121,15.577,15.584,15.428,15.551,15.551,0,0
ISEKJPY,19951122,15.457,15.623,15.457,15.495,15.495,0,0
ISEKJPY,19951123,15.456,15.516,15.385,15.431,15.431,0,0
ISEKJPY,19951124,15.444,15.612,15.420,15.582,15.582,0,0
ISEKJPY,19951127,15.590,15.762,15.534,15.587,15.587,0,0
ISEKJPY,19951128,15.575,15.613,15.423,15.546,15.546,0,0
ISEKJPY,19951129,15.571,15.648,15.520,15.583,15.583,0,0
ISEKJPY,19951130,15.629,15.633,15.467,15.556,15.556,0,0
ISEKJPY,19951201,15.529,15.601,15.432,15.476,15.476,0,0
ISEKJPY,19951204,15.525,15.582,15.323,15.438,15.438,0,0
ISEKJPY,19951205,15.426,15.558,15.416,15.558,15.558,0,0
ISEKJPY,19951206,15.589,15.608,15.416,15.469,15.469,0,0
ISEKJPY,19951207,15.470,15.493,15.206,15.206,15.206,0,0
ISEKJPY,19951208,15.219,15.269,15.159,15.192,15.192,0,0
ISEKJPY,19951211,15.195,15.203,14.931,15.000,15.000,0,0
ISEKJPY,19951212,15.020,15.178,15.006,15.116,15.116,0,0
ISEKJPY,19951213,15.106,15.166,15.072,15.135,15.135,0,0
ISEKJPY,19951214,15.114,15.295,15.108,15.285,15.285,0,0
ISEKJPY,19951215,15.247,15.436,15.217,15.411,15.411,0,0
ISEKJPY,19951218,15.421,15.462,15.347,15.421,15.421,0,0
ISEKJPY,19951219,15.395,15.437,15.286,15.355,15.355,0,0
ISEKJPY,19951220,15.377,15.401,15.284,15.288,15.288,0,0
ISEKJPY,19951221,15.330,15.367,15.248,15.314,15.314,0,0
ISEKJPY,19951222,15.335,15.465,15.315,15.401,15.401,0,0
ISEKJPY,19951225,15.438,15.441,15.429,15.431,15.431,0,0
ISEKJPY,19951226,15.463,15.487,15.417,15.458,15.458,0,0
ISEKJPY,19951227,15.476,15.507,15.413,15.450,15.450,0,0
ISEKJPY,19951228,15.481,15.481,15.357,15.386,15.386,0,0
ISEKJPY,19951229,15.405,15.595,15.402,15.536,15.536,0,0
ISEKJPY,19960102,15.591,15.732,15.571,15.664,15.664,0,0
ISEKJPY,19960103,15.736,15.871,15.727,15.865,15.865,0,0
ISEKJPY,19960104,15.878,16.042,15.876,15.902,15.902,0,0
ISEKJPY,19960105,15.762,15.920,15.757,15.885,15.885,0,0
ISEKJPY,19960108,15.892,15.947,15.872,15.902,15.902,0,0
ISEKJPY,19960109,15.868,15.966,15.860,15.889,15.889,0,0
ISEKJPY,19960110,15.904,15.991,15.900,15.945,15.945,0,0
ISEKJPY,19960111,15.893,15.965,15.849,15.935,15.935,0,0
ISEKJPY,19960112,16.006,16.011,15.904,15.990,15.990,0,0
ISEKJPY,19960115,16.020,16.040,15.919,15.945,15.945,0,0
ISEKJPY,19960116,15.978,16.014,15.916,15.939,15.939,0,0
ISEKJPY,19960117,15.967,15.967,15.771,15.798,15.798,0,0
ISEKJPY,19960118,15.823,15.833,15.671,15.735,15.735,0,0
ISEKJPY,19960119,15.737,15.745,15.623,15.633,15.633,0,0
ISEKJPY,19960122,15.641,15.680,15.396,15.413,15.413,0,0
ISEKJPY,19960123,15.405,15.445,15.326,15.412,15.412,0,0
ISEKJPY,19960124,15.458,15.636,15.435,15.627,15.627,0,0
ISEKJPY,19960125,15.713,15.716,15.405,15.448,15.448,0,0
ISEKJPY,19960126,15.393,15.462,15.225,15.340,15.340,0,0
ISEKJPY,19960129,15.364,15.373,15.137,15.297,15.297,0,0
ISEKJPY,19960130,15.309,15.423,15.300,15.417,15.417,0,0
ISEKJPY,19960131,15.431,15.438,15.368,15.427,15.427,0,0
ISEKJPY,19960201,15.448,15.480,15.360,15.405,15.405,0,0
ISEKJPY,19960202,15.410,15.428,15.258,15.338,15.338,0,0
ISEKJPY,19960205,15.352,15.353,15.079,15.173,15.173,0,0
ISEKJPY,19960206,15.183,15.212,15.006,15.021,15.021,0,0
ISEKJPY,19960207,15.000,15.173,14.978,15.134,15.134,0,0
ISEKJPY,19960208,15.130,15.321,15.127,15.316,15.316,0,0
ISEKJPY,19960209,15.287,15.395,15.249,15.372,15.372,0,0
ISEKJPY,19960212,15.330,15.362,15.279,15.360,15.360,0,0
ISEKJPY,19960213,15.303,15.454,15.303,15.336,15.336,0,0
ISEKJPY,19960214,15.408,15.410,15.272,15.272,15.272,0,0
ISEKJPY,19960215,15.260,15.290,15.189,15.229,15.229,0,0
ISEKJPY,19960216,15.232,15.320,15.160,15.260,15.260,0,0
ISEKJPY,19960219,15.275,15.305,15.076,15.091,15.091,0,0
ISEKJPY,19960220,15.129,15.523,15.103,15.493,15.493,0,0
ISEKJPY,19960221,15.505,15.615,15.326,15.510,15.510,0,0
ISEKJPY,19960222,15.528,15.636,15.513,15.591,15.591,0,0
ISEKJPY,19960223,15.645,15.654,15.537,15.621,15.621,0,0
ISEKJPY,19960226,15.632,15.641,15.452,15.489,15.489,0,0
ISEKJPY,19960227,15.481,15.679,15.427,15.628,15.628,0,0
ISEKJPY,19960228,15.647,15.670,15.526,15.559,15.559,0,0
ISEKJPY,19960229,15.563,15.603,15.523,15.553,15.553,0,0
ISEKJPY,19960301,15.573,15.706,15.569,15.608,15.608,0,0
ISEKJPY,19960304,15.619,15.628,15.360,15.469,15.469,0,0
ISEKJPY,19960305,15.453,15.481,15.310,15.394,15.394,0,0
ISEKJPY,19960306,15.432,15.455,15.365,15.430,15.430,0,0
ISEKJPY,19960307,15.425,15.550,15.403,15.521,15.521,0,0
ISEKJPY,19960308,15.533,15.588,15.468,15.508,15.508,0,0
ISEKJPY,19960311,15.493,15.529,15.336,15.456,15.456,0,0
ISEKJPY,19960312,15.394,15.532,15.394,15.488,15.488,0,0
ISEKJPY,19960313,15.504,15.563,15.462,15.563,15.563,0,0
ISEKJPY,19960314,15.481,15.586,15.481,15.586,15.586,0,0
ISEKJPY,19960315,15.571,15.651,15.554,15.641,15.641,0,0
ISEKJPY,19960318,15.664,15.823,15.664,15.821,15.821,0,0
ISEKJPY,19960319,15.817,15.994,15.775,15.994,15.994,0,0
ISEKJPY,19960320,15.997,16.158,15.994,16.097,16.097,0,0
ISEKJPY,19960321,16.074,16.107,16.000,16.048,16.048,0,0
ISEKJPY,19960322,16.054,16.159,16.036,16.106,16.106,0,0
ISEKJPY,19960325,16.078,16.101,15.996,16.029,16.029,0,0
ISEKJPY,19960326,16.030,16.098,15.992,16.050,16.050,0,0
ISEKJPY,19960327,16.078,16.091,15.987,16.040,16.040,0,0
ISEKJPY,19960328,16.021,16.053,15.938,15.982,15.982,0,0
ISEKJPY,19960329,15.964,16.071,15.872,16.071,16.071,0,0
ISEKJPY,19960401,16.068,16.194,16.049,16.148,16.148,0,0
ISEKJPY,19960402,16.172,16.221,16.020,16.221,16.221,0,0
ISEKJPY,19960403,16.221,16.258,16.060,16.064,16.064,0,0
ISEKJPY,19960404,16.114,16.140,16.031,16.135,16.135,0,0
ISEKJPY,19960405,16.130,16.193,16.130,16.180,16.180,0,0
ISEKJPY,19960408,16.124,16.203,16.124,16.151,16.151,0,0
ISEKJPY,19960409,16.156,16.210,16.072,16.084,16.084,0,0
ISEKJPY,19960410,16.084,16.187,16.079,16.136,16.136,0,0
ISEKJPY,19960411,16.123,16.242,16.119,16.168,16.168,0,0
ISEKJPY,19960412,16.186,16.247,16.142,16.143,16.143,0,0
ISEKJPY,19960415,16.153,16.173,16.018,16.056,16.056,0,0
ISEKJPY,19960416,16.081,16.090,15.982,16.005,16.005,0,0
ISEKJPY,19960417,16.020,16.084,16.008,16.029,16.029,0,0
ISEKJPY,19960418,16.065,16.065,15.891,15.941,15.941,0,0
ISEKJPY,19960419,15.990,16.013,15.930,16.011,16.011,0,0
ISEKJPY,19960422,15.988,15.988,15.864,15.902,15.902,0,0
ISEKJPY,19960423,15.936,15.963,15.831,15.850,15.850,0,0
ISEKJPY,19960424,15.859,15.888,15.760,15.820,15.820,0,0
ISEKJPY,19960425,15.815,15.907,15.638,15.681,15.681,0,0
ISEKJPY,19960426,15.692,15.696,15.545,15.620,15.620,0,0
ISEKJPY,19960429,15.610,15.644,15.433,15.480,15.480,0,0
ISEKJPY,19960430,15.507,15.507,15.327,15.443,15.443,0,0
ISEKJPY,19960501,15.459,15.486,15.335,15.381,15.381,0,0
ISEKJPY,19960502,15.390,15.455,15.220,15.220,15.220,0,0
ISEKJPY,19960503,15.216,15.420,15.183,15.373,15.373,0,0
ISEKJPY,19960506,15.375,15.408,15.306,15.327,15.327,0,0
ISEKJPY,19960507,15.337,15.424,15.337,15.386,15.386,0,0
ISEKJPY,19960508,15.394,15.484,15.383,15.477,15.477,0,0
ISEKJPY,19960509,15.466,15.510,15.359,15.510,15.510,0,0
ISEKJPY,19960510,15.450,15.552,15.416,15.529,15.529,0,0
ISEKJPY,19960513,15.511,15.521,15.431,15.507,15.507,0,0
ISEKJPY,19960514,15.501,15.671,15.473,15.650,15.650,0,0
ISEKJPY,19960515,15.744,15.840,15.699,15.839,15.839,0,0
ISEKJPY,19960516,15.847,15.848,15.765,15.816,15.816,0,0
ISEKJPY,19960517,15.819,15.879,15.779,15.838,15.838,0,0
ISEKJPY,19960520,15.788,15.922,15.788,15.854,15.854,0,0
ISEKJPY,19960522,15.774,15.774,15.645,15.668,15.668,0,0
ISEKJPY,19960523,15.641,15.648,15.583,15.620,15.620,0,0
ISEKJPY,19960524,15.651,15.795,15.613,15.776,15.776,0,0
ISEKJPY,19960527,15.782,15.782,15.782,15.782,15.782,0,0
ISEKJPY,19960528,15.871,15.977,15.866,15.963,15.963,0,0
ISEKJPY,19960529,15.954,16.039,15.924,16.038,16.038,0,0
ISEKJPY,19960530,16.031,16.037,15.753,15.895,15.895,0,0
ISEKJPY,19960531,15.994,16.103,15.994,16.092,16.092,0,0
ISEKJPY,19960603,16.058,16.200,16.003,16.189,16.189,0,0
ISEKJPY,19960604,16.197,16.337,16.175,16.241,16.241,0,0
ISEKJPY,19960605,16.267,16.308,16.124,16.196,16.196,0,0
ISEKJPY,19960606,16.239,16.244,16.160,16.236,16.236,0,0
ISEKJPY,19960607,16.135,16.272,16.116,16.177,16.177,0,0
ISEKJPY,19960610,16.188,16.192,16.121,16.156,16.156,0,0
ISEKJPY,19960611,16.105,16.352,16.068,16.326,16.326,0,0
ISEKJPY,19960612,16.321,16.332,16.267,16.268,16.268,0,0
ISEKJPY,19960613,16.220,16.276,16.202,16.232,16.232,0,0
ISEKJPY,19960614,16.232,16.298,16.135,16.291,16.291,0,0
ISEKJPY,19960617,16.325,16.381,16.229,16.342,16.342,0,0
ISEKJPY,19960618,16.287,16.301,16.208,16.275,16.275,0,0
ISEKJPY,19960619,16.280,16.379,16.237,16.272,16.272,0,0
ISEKJPY,19960620,16.273,16.384,16.266,16.370,16.370,0,0
ISEKJPY,19960621,16.388,16.488,16.374,16.402,16.402,0,0
ISEKJPY,19960624,16.307,16.439,16.305,16.381,16.381,0,0
ISEKJPY,19960625,16.439,16.467,16.413,16.449,16.449,0,0
ISEKJPY,19960626,16.536,16.599,16.533,16.584,16.584,0,0
ISEKJPY,19960627,16.584,16.586,16.406,16.497,16.497,0,0
ISEKJPY,19960628,16.574,16.582,16.485,16.496,16.496,0,0
ISEKJPY,19960701,16.499,16.531,16.466,16.475,16.475,0,0
ISEKJPY,19960702,16.520,16.560,16.409,16.471,16.471,0,0
ISEKJPY,19960703,16.454,16.618,16.408,16.618,16.618,0,0
ISEKJPY,19960704,16.605,16.665,16.591,16.599,16.599,0,0
ISEKJPY,19960705,16.646,16.646,16.551,16.632,16.632,0,0
ISEKJPY,19960708,16.621,16.623,16.525,16.548,16.548,0,0
ISEKJPY,19960709,16.515,16.561,16.476,16.561,16.561,0,0
ISEKJPY,19960710,16.511,16.552,16.461,16.530,16.530,0,0
ISEKJPY,19960711,16.549,16.559,16.492,16.535,16.535,0,0
ISEKJPY,19960712,16.494,16.531,16.423,16.521,16.521,0,0
ISEKJPY,19960715,16.493,16.501,16.352,16.366,16.366,0,0
ISEKJPY,19960716,16.369,16.557,16.315,16.511,16.511,0,0
ISEKJPY,19960717,16.452,16.501,16.352,16.445,16.445,0,0
ISEKJPY,19960718,16.405,16.405,16.289,16.358,16.358,0,0
ISEKJPY,19960719,16.343,16.386,16.311,16.319,16.319,0,0
ISEKJPY,19960722,16.291,16.367,16.246,16.287,16.287,0,0
ISEKJPY,19960723,16.275,16.461,16.255,16.409,16.409,0,0
ISEKJPY,19960724,16.407,16.520,16.407,16.508,16.508,0,0
ISEKJPY,19960725,16.475,16.582,16.411,16.558,16.558,0,0
ISEKJPY,19960726,16.539,16.561,16.416,16.446,16.446,0,0
ISEKJPY,19960729,16.529,16.529,16.431,16.455,16.455,0,0
ISEKJPY,19960730,16.392,16.394,16.336,16.350,16.350,0,0
ISEKJPY,19960731,16.286,16.310,16.134,16.151,16.151,0,0
ISEKJPY,19960801,16.233,16.312,16.205,16.290,16.290,0,0
ISEKJPY,19960802,16.229,16.312,16.177,16.246,16.246,0,0
ISEKJPY,19960805,16.208,16.221,16.109,16.176,16.176,0,0
ISEKJPY,19960806,16.201,16.243,16.113,16.130,16.130,0,0
ISEKJPY,19960807,16.194,16.286,16.188,16.259,16.259,0,0
ISEKJPY,19960808,16.249,16.320,16.221,16.305,16.305,0,0
ISEKJPY,19960809,16.313,16.344,16.230,16.283,16.283,0,0
ISEKJPY,19960812,16.255,16.260,16.139,16.147,16.147,0,0
ISEKJPY,19960813,16.144,16.209,16.144,16.196,16.196,0,0
ISEKJPY,19960814,16.224,16.269,16.196,16.266,16.266,0,0
ISEKJPY,19960815,16.239,16.298,16.230,16.258,16.258,0,0
ISEKJPY,19960816,16.229,16.278,16.208,16.228,16.228,0,0
ISEKJPY,19960819,16.283,16.314,16.249,16.264,16.264,0,0
ISEKJPY,19960820,16.277,16.424,16.268,16.408,16.408,0,0
ISEKJPY,19960821,16.450,16.452,16.365,16.430,16.430,0,0
ISEKJPY,19960822,16.379,16.407,16.332,16.368,16.368,0,0
ISEKJPY,19960823,16.377,16.496,16.358,16.459,16.459,0,0
ISEKJPY,19960827,16.350,16.392,16.304,16.308,16.308,0,0
ISEKJPY,19960828,16.321,16.426,16.299,16.386,16.386,0,0
ISEKJPY,19960829,16.382,16.403,16.309,16.388,16.388,0,0
ISEKJPY,19960830,16.377,16.448,16.357,16.439,16.439,0,0
ISEKJPY,19960902,16.437,16.481,16.407,16.436,16.436,0,0
ISEKJPY,19960903,16.438,16.478,16.415,16.467,16.467,0,0
ISEKJPY,19960904,16.471,16.471,16.357,16.366,16.366,0,0
ISEKJPY,19960905,16.388,16.463,16.359,16.424,16.424,0,0
ISEKJPY,19960906,16.425,16.478,16.406,16.412,16.412,0,0
ISEKJPY,19960909,16.420,16.434,16.358,16.373,16.373,0,0
ISEKJPY,19960910,16.379,16.405,16.290,16.324,16.324,0,0
ISEKJPY,19960911,16.324,16.480,16.277,16.457,16.457,0,0
ISEKJPY,19960912,16.458,16.510,16.417,16.498,16.498,0,0
ISEKJPY,19960913,16.489,16.580,16.452,16.574,16.574,0,0
ISEKJPY,19960916,16.555,16.657,16.555,16.604,16.604,0,0
ISEKJPY,19960917,16.600,16.672,16.569,16.657,16.657,0,0
ISEKJPY,19960918,16.646,16.654,16.440,16.493,16.493,0,0
ISEKJPY,19960919,16.505,16.553,16.469,16.527,16.527,0,0
ISEKJPY,19960920,16.537,16.636,16.535,16.623,16.623,0,0
ISEKJPY,19960923,16.619,16.665,16.589,16.642,16.642,0,0
ISEKJPY,19960924,16.677,16.712,16.594,16.660,16.660,0,0
ISEKJPY,19960925,16.675,16.813,16.663,16.702,16.702,0,0
ISEKJPY,19960926,16.703,16.711,16.573,16.618,16.618,0,0
ISEKJPY,19960927,16.617,16.753,16.606,16.740,16.740,0,0
ISEKJPY,19960930,16.738,16.852,16.738,16.795,16.795,0,0
ISEKJPY,19961001,16.798,16.830,16.733,16.799,16.799,0,0
ISEKJPY,19961002,16.831,16.982,16.821,16.889,16.889,0,0
ISEKJPY,19961003,16.894,16.905,16.793,16.839,16.839,0,0
ISEKJPY,19961004,16.862,16.899,16.830,16.899,16.899,0,0
ISEKJPY,19961007,16.909,16.928,16.793,16.800,16.800,0,0
ISEKJPY,19961008,16.806,16.979,16.790,16.957,16.957,0,0
ISEKJPY,19961009,16.960,16.976,16.894,16.918,16.918,0,0
ISEKJPY,19961010,16.885,16.900,16.833,16.861,16.861,0,0
ISEKJPY,19961011,16.863,16.930,16.825,16.883,16.883,0,0
ISEKJPY,19961014,16.859,16.997,16.859,16.959,16.959,0,0
ISEKJPY,19961015,16.954,17.009,16.929,16.945,16.945,0,0
ISEKJPY,19961016,16.949,16.968,16.906,16.916,16.916,0,0
ISEKJPY,19961017,16.920,16.930,16.823,16.870,16.870,0,0
ISEKJPY,19961018,16.858,16.977,16.847,16.923,16.923,0,0
ISEKJPY,19961021,16.947,17.069,16.940,17.040,17.040,0,0
ISEKJPY,19961022,17.027,17.117,17.011,17.088,17.088,0,0
ISEKJPY,19961023,17.066,17.214,17.051,17.176,17.176,0,0
ISEKJPY,19961024,17.177,17.207,17.100,17.188,17.188,0,0
ISEKJPY,19961025,17.179,17.238,17.133,17.208,17.208,0,0
ISEKJPY,19961028,17.191,17.396,17.191,17.363,17.363,0,0
ISEKJPY,19961029,17.390,17.471,17.301,17.455,17.455,0,0
ISEKJPY,19961030,17.462,17.494,17.349,17.392,17.392,0,0
ISEKJPY,19961031,17.365,17.390,17.272,17.319,17.319,0,0
ISEKJPY,19961101,17.349,17.353,17.191,17.219,17.219,0,0
ISEKJPY,19961104,17.200,17.284,17.111,17.255,17.255,0,0
ISEKJPY,19961105,17.232,17.258,17.177,17.238,17.238,0,0
ISEKJPY,19961106,17.244,17.275,17.176,17.235,17.235,0,0
ISEKJPY,19961107,17.198,17.206,16.851,16.930,16.930,0,0
ISEKJPY,19961108,16.933,16.973,16.862,16.951,16.951,0,0
ISEKJPY,19961111,16.925,16.976,16.794,16.865,16.865,0,0
ISEKJPY,19961112,16.885,16.952,16.770,16.795,16.795,0,0
ISEKJPY,19961113,16.779,16.847,16.738,16.795,16.795,0,0
ISEKJPY,19961114,16.863,16.913,16.763,16.809,16.809,0,0
ISEKJPY,19961115,16.810,16.850,16.698,16.754,16.754,0,0
ISEKJPY,19961118,16.725,16.900,16.725,16.885,16.885,0,0
ISEKJPY,19961119,16.880,16.934,16.785,16.837,16.837,0,0
ISEKJPY,19961120,16.832,16.922,16.770,16.910,16.910,0,0
ISEKJPY,19961121,16.905,16.931,16.801,16.815,16.815,0,0
ISEKJPY,19961122,16.843,16.859,16.761,16.813,16.813,0,0
ISEKJPY,19961125,16.817,16.999,16.796,16.934,16.934,0,0
ISEKJPY,19961126,16.928,16.956,16.838,16.859,16.859,0,0
ISEKJPY,19961127,16.831,17.029,16.817,16.992,16.992,0,0
ISEKJPY,19961128,16.948,17.048,16.934,16.963,16.963,0,0
ISEKJPY,19961129,16.975,17.008,16.918,16.944,16.944,0,0
ISEKJPY,19961202,16.944,16.982,16.880,16.886,16.886,0,0
ISEKJPY,19961203,16.866,16.874,16.631,16.726,16.726,0,0
ISEKJPY,19961204,16.752,16.758,16.619,16.642,16.642,0,0
ISEKJPY,19961205,16.588,16.684,16.475,16.537,16.537,0,0
ISEKJPY,19961206,16.510,16.649,16.469,16.594,16.594,0,0
ISEKJPY,19961210,16.569,16.618,16.517,16.606,16.606,0,0
ISEKJPY,19961211,16.575,16.691,16.557,16.638,16.638,0,0
ISEKJPY,19961212,16.632,16.692,16.552,16.639,16.639,0,0
ISEKJPY,19961213,16.613,16.798,16.551,16.684,16.684,0,0
ISEKJPY,19961216,16.645,16.760,16.637,16.731,16.731,0,0
ISEKJPY,19961217,16.773,16.783,16.627,16.664,16.664,0,0
ISEKJPY,19961218,16.645,16.692,16.577,16.608,16.608,0,0
ISEKJPY,19961219,16.611,16.692,16.571,16.661,16.661,0,0
ISEKJPY,19961220,16.608,16.749,16.608,16.724,16.724,0,0
ISEKJPY,19961223,16.723,16.746,16.607,16.608,16.608,0,0
ISEKJPY,19961224,16.632,16.708,16.628,16.708,16.708,0,0
ISEKJPY,19961225,16.672,16.677,16.662,16.669,16.669,0,0
ISEKJPY,19961226,16.700,16.732,16.673,16.709,16.709,0,0
ISEKJPY,19961227,16.747,16.900,16.739,16.816,16.816,0,0
ISEKJPY,19961230,16.891,16.933,16.817,16.884,16.884,0,0
ISEKJPY,19961231,16.888,16.978,16.854,16.978,16.978,0,0
ISEKJPY,19970102,16.942,16.961,16.781,16.809,16.809,0,0
ISEKJPY,19970103,16.787,16.833,16.733,16.733,16.733,0,0
ISEKJPY,19970106,16.792,16.792,16.610,16.662,16.662,0,0
ISEKJPY,19970107,16.680,16.688,16.523,16.543,16.543,0,0
ISEKJPY,19970108,16.551,16.639,16.506,16.616,16.616,0,0
ISEKJPY,19970109,16.583,16.829,16.565,16.812,16.812,0,0
ISEKJPY,19970110,16.809,16.846,16.693,16.792,16.792,0,0
ISEKJPY,19970113,16.778,16.934,16.735,16.765,16.765,0,0
ISEKJPY,19970114,16.803,16.803,16.720,16.780,16.780,0,0
ISEKJPY,19970115,16.808,16.891,16.775,16.828,16.828,0,0
ISEKJPY,19970116,16.823,16.886,16.698,16.698,16.698,0,0
ISEKJPY,19970117,16.755,16.803,16.635,16.657,16.657,0,0
ISEKJPY,19970120,16.665,16.791,16.600,16.626,16.626,0,0
ISEKJPY,19970121,16.660,16.719,16.583,16.617,16.617,0,0
ISEKJPY,19970122,16.642,16.733,16.578,16.593,16.593,0,0
ISEKJPY,19970123,16.596,16.674,16.411,16.458,16.458,0,0
ISEKJPY,19970124,16.416,16.598,16.382,16.518,16.518,0,0
ISEKJPY,19970127,16.483,16.534,16.386,16.390,16.390,0,0
ISEKJPY,19970128,16.399,16.664,16.361,16.607,16.607,0,0
ISEKJPY,19970129,16.619,16.800,16.612,16.789,16.789,0,0
ISEKJPY,19970130,16.832,16.844,16.654,16.844,16.844,0,0
ISEKJPY,19970131,16.858,16.909,16.714,16.752,16.752,0,0
ISEKJPY,19970203,16.713,16.758,16.665,16.712,16.712,0,0
ISEKJPY,19970204,16.724,16.783,16.675,16.675,16.675,0,0
ISEKJPY,19970205,16.704,16.796,16.670,16.744,16.744,0,0
ISEKJPY,19970206,16.745,16.792,16.657,16.725,16.725,0,0
ISEKJPY,19970207,16.738,16.803,16.538,16.538,16.538,0,0
ISEKJPY,19970210,16.730,16.796,16.667,16.696,16.696,0,0
ISEKJPY,19970211,16.685,16.716,16.546,16.600,16.600,0,0
ISEKJPY,19970212,16.633,16.778,16.603,16.731,16.731,0,0
ISEKJPY,19970213,16.693,16.876,16.597,16.826,16.826,0,0
ISEKJPY,19970214,16.820,16.886,16.738,16.865,16.865,0,0
ISEKJPY,19970217,16.856,16.867,16.735,16.762,16.762,0,0
ISEKJPY,19970218,16.736,16.773,16.633,16.700,16.700,0,0
ISEKJPY,19970219,16.707,16.727,16.599,16.642,16.642,0,0
ISEKJPY,19970220,16.651,16.666,16.515,16.532,16.532,0,0
ISEKJPY,19970221,16.537,16.640,16.532,16.633,16.633,0,0
ISEKJPY,19970224,16.638,16.680,16.477,16.513,16.513,0,0
ISEKJPY,19970225,16.531,16.574,16.393,16.406,16.406,0,0
ISEKJPY,19970226,16.429,16.429,16.276,16.387,16.387,0,0
ISEKJPY,19970227,16.354,16.358,16.132,16.136,16.136,0,0
ISEKJPY,19970228,16.160,16.184,15.985,15.985,15.985,0,0
ISEKJPY,19970303,15.953,16.041,15.884,15.951,15.951,0,0
ISEKJPY,19970304,15.958,16.047,15.870,15.929,15.929,0,0
ISEKJPY,19970305,15.934,15.963,15.800,15.832,15.832,0,0
ISEKJPY,19970306,15.839,15.922,15.802,15.802,15.802,0,0
ISEKJPY,19970307,15.832,15.885,15.790,15.885,15.885,0,0
ISEKJPY,19970310,15.910,16.026,15.868,16.002,16.002,0,0
ISEKJPY,19970311,16.015,16.034,15.861,15.861,15.861,0,0
ISEKJPY,19970312,15.849,16.005,15.848,16.003,16.003,0,0
ISEKJPY,19970313,16.016,16.094,15.972,16.025,16.025,0,0
ISEKJPY,19970314,16.006,16.071,15.841,15.916,15.916,0,0
ISEKJPY,19970317,15.932,16.035,15.925,15.975,15.975,0,0
ISEKJPY,19970318,15.988,15.998,15.814,15.968,15.968,0,0
ISEKJPY,19970319,15.957,16.068,15.943,16.000,16.000,0,0
ISEKJPY,19970320,15.944,16.167,15.923,16.064,16.064,0,0
ISEKJPY,19970321,16.094,16.158,16.031,16.100,16.100,0,0
ISEKJPY,19970324,16.082,16.149,16.045,16.114,16.114,0,0
ISEKJPY,19970325,16.106,16.211,16.073,16.189,16.189,0,0
ISEKJPY,19970326,16.128,16.269,16.115,16.266,16.266,0,0
ISEKJPY,19970327,16.280,16.404,16.250,16.357,16.357,0,0
ISEKJPY,19970328,16.392,16.395,16.346,16.382,16.382,0,0
ISEKJPY,19970331,16.409,16.443,16.342,16.348,16.348,0,0
ISEKJPY,19970401,16.363,16.396,16.007,16.035,16.035,0,0
ISEKJPY,19970402,16.062,16.162,16.029,16.098,16.098,0,0
ISEKJPY,19970403,16.096,16.198,16.023,16.115,16.115,0,0
ISEKJPY,19970404,16.116,16.346,16.107,16.287,16.287,0,0
ISEKJPY,19970407,16.266,16.370,16.256,16.274,16.274,0,0
ISEKJPY,19970408,16.324,16.513,16.283,16.476,16.476,0,0
ISEKJPY,19970409,16.476,16.537,16.425,16.461,16.461,0,0
ISEKJPY,19970410,16.465,16.497,16.310,16.310,16.310,0,0
ISEKJPY,19970411,16.330,16.445,16.309,16.439,16.439,0,0
ISEKJPY,19970414,16.447,16.592,16.414,16.507,16.507,0,0
ISEKJPY,19970415,16.525,16.573,16.337,16.383,16.383,0,0
ISEKJPY,19970416,16.449,16.449,16.266,16.309,16.309,0,0
ISEKJPY,19970417,16.302,16.348,16.232,16.283,16.283,0,0
ISEKJPY,19970418,16.311,16.473,16.280,16.473,16.473,0,0
ISEKJPY,19970421,16.431,16.515,16.373,16.418,16.418,0,0
ISEKJPY,19970422,16.411,16.533,16.406,16.452,16.452,0,0
ISEKJPY,19970423,16.448,16.530,16.409,16.463,16.463,0,0
ISEKJPY,19970424,16.460,16.512,16.387,16.424,16.424,0,0
ISEKJPY,19970425,16.424,16.442,16.176,16.205,16.205,0,0
ISEKJPY,19970428,16.193,16.286,16.168,16.248,16.248,0,0
ISEKJPY,19970429,16.221,16.232,16.101,16.192,16.192,0,0
ISEKJPY,19970430,16.237,16.263,16.164,16.200,16.200,0,0
ISEKJPY,19970501,16.191,16.247,16.169,16.215,16.215,0,0
ISEKJPY,19970502,16.207,16.266,16.128,16.130,16.130,0,0
ISEKJPY,19970505,16.142,16.160,15.973,15.973,15.973,0,0
ISEKJPY,19970506,16.001,16.087,15.913,16.035,16.035,0,0
ISEKJPY,19970507,16.029,16.209,16.000,16.169,16.169,0,0
ISEKJPY,19970508,16.155,16.200,15.990,16.065,16.065,0,0
ISEKJPY,19970509,16.043,16.067,15.625,15.726,15.726,0,0
ISEKJPY,19970512,15.676,15.707,15.396,15.487,15.487,0,0
ISEKJPY,19970513,15.442,15.570,15.431,15.537,15.537,0,0
ISEKJPY,19970514,15.480,15.584,15.424,15.453,15.453,0,0
ISEKJPY,19970515,15.482,15.513,15.200,15.247,15.247,0,0
ISEKJPY,19970516,15.308,15.406,15.083,15.190,15.190,0,0
ISEKJPY,19970519,15.269,15.284,15.084,15.109,15.109,0,0
ISEKJPY,19970520,15.029,15.113,14.784,15.091,15.091,0,0
ISEKJPY,19970521,15.205,15.364,15.054,15.135,15.135,0,0
ISEKJPY,19970522,15.195,15.362,15.148,15.257,15.257,0,0
ISEKJPY,19970523,15.260,15.281,15.154,15.215,15.215,0,0
ISEKJPY,19970526,15.345,15.345,15.203,15.254,15.254,0,0
ISEKJPY,19970527,15.297,15.304,15.158,15.207,15.207,0,0
ISEKJPY,19970528,15.238,15.274,14.984,15.082,15.082,0,0
ISEKJPY,19970529,15.020,15.148,15.000,15.103,15.103,0,0
ISEKJPY,19970530,15.107,15.133,15.004,15.020,15.020,0,0
ISEKJPY,19970602,14.976,15.062,14.904,14.951,14.951,0,0
ISEKJPY,19970603,14.994,15.007,14.854,14.986,14.986,0,0
ISEKJPY,19970604,14.970,15.030,14.913,14.982,14.982,0,0
ISEKJPY,19970605,15.000,15.006,14.884,14.913,14.913,0,0
ISEKJPY,19970606,14.894,14.931,14.687,14.691,14.691,0,0
ISEKJPY,19970609,14.623,14.626,14.372,14.530,14.530,0,0
ISEKJPY,19970610,14.522,14.576,14.394,14.448,14.448,0,0
ISEKJPY,19970611,14.407,14.458,14.270,14.366,14.366,0,0
ISEKJPY,19970612,14.354,14.786,14.354,14.657,14.657,0,0
ISEKJPY,19970613,14.748,14.796,14.635,14.783,14.783,0,0
ISEKJPY,19970616,14.783,14.783,14.529,14.529,14.529,0,0
ISEKJPY,19970617,14.547,14.659,14.520,14.644,14.644,0,0
ISEKJPY,19970618,14.655,14.811,14.604,14.649,14.649,0,0
ISEKJPY,19970619,14.635,14.808,14.587,14.773,14.773,0,0
ISEKJPY,19970620,14.813,14.894,14.788,14.873,14.873,0,0
ISEKJPY,19970623,14.917,15.005,14.917,14.955,14.955,0,0
ISEKJPY,19970624,14.939,14.955,14.823,14.872,14.872,0,0
ISEKJPY,19970625,14.874,14.874,14.687,14.836,14.836,0,0
ISEKJPY,19970626,14.866,14.874,14.690,14.707,14.707,0,0
ISEKJPY,19970627,14.772,14.932,14.713,14.834,14.834,0,0
ISEKJPY,19970630,14.808,14.842,14.760,14.839,14.839,0,0
ISEKJPY,19970701,14.862,14.927,14.801,14.820,14.820,0,0
ISEKJPY,19970702,14.814,14.825,14.693,14.733,14.733,0,0
ISEKJPY,19970703,14.758,14.770,14.612,14.703,14.703,0,0
ISEKJPY,19970704,14.707,14.762,14.658,14.728,14.728,0,0
ISEKJPY,19970707,14.736,14.748,14.538,14.538,14.538,0,0
ISEKJPY,19970708,14.491,14.620,14.465,14.508,14.508,0,0
ISEKJPY,19970709,14.488,14.657,14.456,14.616,14.616,0,0
ISEKJPY,19970710,14.566,14.704,14.537,14.640,14.640,0,0
ISEKJPY,19970711,14.635,14.773,14.635,14.671,14.671,0,0
ISEKJPY,19970714,14.629,14.670,14.551,14.576,14.576,0,0
ISEKJPY,19970715,14.581,14.784,14.559,14.771,14.771,0,0
ISEKJPY,19970716,14.727,14.870,14.716,14.810,14.810,0,0
ISEKJPY,19970717,14.789,14.969,14.789,14.882,14.882,0,0
ISEKJPY,19970718,14.917,14.939,14.767,14.826,14.826,0,0
ISEKJPY,19970721,14.839,14.947,14.818,14.910,14.910,0,0
ISEKJPY,19970722,14.943,14.960,14.624,14.695,14.695,0,0
ISEKJPY,19970723,14.702,14.845,14.684,14.807,14.807,0,0
ISEKJPY,19970724,14.798,14.832,14.638,14.669,14.669,0,0
ISEKJPY,19970725,14.695,14.864,14.665,14.808,14.808,0,0
ISEKJPY,19970728,14.784,14.855,14.730,14.848,14.848,0,0
ISEKJPY,19970729,14.846,14.913,14.795,14.894,14.894,0,0
ISEKJPY,19970730,14.890,14.944,14.781,14.828,14.828,0,0
ISEKJPY,19970801,14.854,14.912,14.698,14.758,14.758,0,0
ISEKJPY,19970804,14.762,14.796,14.663,14.665,14.665,0,0
ISEKJPY,19970805,14.681,14.787,14.574,14.787,14.787,0,0
ISEKJPY,19970806,14.775,14.827,14.668,14.671,14.671,0,0
ISEKJPY,19970807,14.677,14.773,14.623,14.734,14.734,0,0
ISEKJPY,19970808,14.733,14.783,14.449,14.490,14.490,0,0
ISEKJPY,19970811,14.534,14.597,14.488,14.505,14.505,0,0
ISEKJPY,19970812,14.484,14.537,14.421,14.500,14.500,0,0
ISEKJPY,19970813,14.512,14.586,14.414,14.438,14.438,0,0
ISEKJPY,19970814,14.455,14.719,14.455,14.706,14.706,0,0
ISEKJPY,19970815,14.647,14.821,14.646,14.761,14.761,0,0
ISEKJPY,19970818,14.628,14.842,14.556,14.680,14.680,0,0
ISEKJPY,19970819,14.664,14.728,14.601,14.662,14.662,0,0
ISEKJPY,19970820,14.656,14.688,14.552,14.561,14.561,0,0
ISEKJPY,19970821,14.596,14.716,14.573,14.651,14.651,0,0
ISEKJPY,19970822,14.657,14.847,14.623,14.847,14.847,0,0
ISEKJPY,19970825,14.835,14.934,14.784,14.932,14.932,0,0
ISEKJPY,19970826,14.935,15.041,14.858,15.031,15.031,0,0
ISEKJPY,19970827,15.011,15.188,15.011,15.069,15.069,0,0
ISEKJPY,19970828,15.077,15.269,14.948,15.255,15.255,0,0
ISEKJPY,19970829,15.270,15.375,15.201,15.352,15.352,0,0
ISEKJPY,19970901,15.346,15.400,15.239,15.299,15.299,0,0
ISEKJPY,19970902,15.305,15.445,15.290,15.321,15.321,0,0
ISEKJPY,19970903,15.333,15.422,15.256,15.325,15.325,0,0
ISEKJPY,19970904,15.322,15.413,15.243,15.389,15.389,0,0
ISEKJPY,19970905,15.405,15.637,15.369,15.587,15.587,0,0
ISEKJPY,19970908,15.596,15.646,15.549,15.589,15.589,0,0
ISEKJPY,19970909,15.562,15.562,15.186,15.186,15.186,0,0
ISEKJPY,19970910,15.194,15.363,15.180,15.272,15.272,0,0
ISEKJPY,19970911,15.312,15.475,15.225,15.459,15.459,0,0
ISEKJPY,19970912,15.451,15.809,15.425,15.774,15.774,0,0
ISEKJPY,19970915,15.725,15.895,15.677,15.763,15.763,0,0
ISEKJPY,19970916,15.756,15.934,15.690,15.892,15.892,0,0
ISEKJPY,19970917,15.926,15.941,15.721,15.904,15.904,0,0
ISEKJPY,19970918,15.890,16.095,15.869,15.991,15.991,0,0
ISEKJPY,19970919,15.999,16.105,15.906,16.071,16.071,0,0
ISEKJPY,19970922,16.052,16.160,15.833,15.876,15.876,0,0
ISEKJPY,19970923,15.894,16.034,15.802,16.031,16.031,0,0
ISEKJPY,19970924,16.058,16.069,15.770,15.925,15.925,0,0
ISEKJPY,19970925,15.914,16.129,15.866,16.121,16.121,0,0
ISEKJPY,19970929,15.970,16.040,15.902,15.965,15.965,0,0
ISEKJPY,19970930,15.968,16.012,15.878,15.903,15.903,0,0
ISEKJPY,19971001,15.917,16.033,15.874,15.918,15.918,0,0
ISEKJPY,19971002,15.936,16.073,15.902,16.009,16.009,0,0
ISEKJPY,19971003,16.000,16.283,15.941,16.279,16.279,0,0
ISEKJPY,19971006,16.249,16.309,16.149,16.183,16.183,0,0
ISEKJPY,19971007,16.179,16.267,16.126,16.223,16.223,0,0
ISEKJPY,19971008,16.214,16.218,15.989,16.065,16.065,0,0
ISEKJPY,19971009,16.068,16.142,15.980,16.042,16.042,0,0
ISEKJPY,19971010,16.056,16.063,15.776,15.820,15.820,0,0
ISEKJPY,19971013,15.844,16.012,15.844,15.946,15.946,0,0
ISEKJPY,19971014,16.041,16.124,16.004,16.074,16.074,0,0
ISEKJPY,19971015,16.049,16.071,15.980,16.018,16.018,0,0
ISEKJPY,19971016,16.023,16.038,15.814,15.852,15.852,0,0
ISEKJPY,19971017,15.871,15.928,15.705,15.829,15.829,0,0
ISEKJPY,19971020,15.792,15.996,15.791,15.904,15.904,0,0
ISEKJPY,19971021,15.947,15.949,15.636,15.669,15.669,0,0
ISEKJPY,19971022,15.653,15.759,15.624,15.732,15.732,0,0
ISEKJPY,19971023,15.689,16.101,15.687,16.077,16.077,0,0
ISEKJPY,19971024,16.105,16.105,15.852,16.043,16.043,0,0
ISEKJPY,19971027,16.080,16.214,16.021,16.206,16.206,0,0
ISEKJPY,19971028,16.221,16.221,15.865,15.939,15.939,0,0
ISEKJPY,19971029,15.928,16.177,15.906,16.169,16.169,0,0
ISEKJPY,19971030,16.161,16.161,15.993,16.035,16.035,0,0
ISEKJPY,19971031,16.057,16.139,15.951,16.007,16.007,0,0
ISEKJPY,19971103,16.033,16.125,15.880,16.046,16.046,0,0
ISEKJPY,19971104,16.103,16.264,16.103,16.192,16.192,0,0
ISEKJPY,19971105,16.194,16.470,16.193,16.409,16.409,0,0
ISEKJPY,19971106,16.419,16.505,16.233,16.486,16.486,0,0
ISEKJPY,19971107,16.514,16.724,16.483,16.722,16.722,0,0
ISEKJPY,19971110,16.630,16.687,16.468,16.668,16.668,0,0
ISEKJPY,19971111,16.668,16.806,16.648,16.655,16.655,0,0
ISEKJPY,19971112,16.638,16.895,16.611,16.837,16.837,0,0
ISEKJPY,19971113,16.848,16.877,16.607,16.706,16.706,0,0
ISEKJPY,19971114,16.704,16.879,16.646,16.655,16.655,0,0
ISEKJPY,19971117,16.793,16.793,16.492,16.645,16.645,0,0
ISEKJPY,19971118,16.666,16.704,16.597,16.627,16.627,0,0
ISEKJPY,19971119,16.638,16.849,16.590,16.833,16.833,0,0
ISEKJPY,19971120,16.806,16.883,16.550,16.585,16.585,0,0
ISEKJPY,19971121,16.609,16.746,16.441,16.726,16.726,0,0
ISEKJPY,19971124,16.779,16.867,16.719,16.747,16.747,0,0
ISEKJPY,19971125,16.719,16.882,16.606,16.642,16.642,0,0
ISEKJPY,19971126,16.646,16.740,16.391,16.431,16.431,0,0
ISEKJPY,19971127,16.451,16.483,16.295,16.351,16.351,0,0
ISEKJPY,19971128,16.336,16.552,16.336,16.496,16.496,0,0
ISEKJPY,19971201,16.509,16.573,16.438,16.455,16.455,0,0
ISEKJPY,19971202,16.493,16.583,16.455,16.513,16.513,0,0
ISEKJPY,19971203,16.472,16.627,16.447,16.540,16.540,0,0
ISEKJPY,19971204,16.606,16.682,16.580,16.670,16.670,0,0
ISEKJPY,19971205,16.634,16.746,16.545,16.670,16.670,0,0
ISEKJPY,19971208,16.641,16.786,16.567,16.732,16.732,0,0
ISEKJPY,19971209,16.724,16.747,16.543,16.596,16.596,0,0
ISEKJPY,19971210,16.577,16.606,16.445,16.533,16.533,0,0
ISEKJPY,19971211,16.533,16.837,16.494,16.794,16.794,0,0
ISEKJPY,19971212,16.844,16.861,16.707,16.761,16.761,0,0
ISEKJPY,19971215,16.750,16.920,16.750,16.837,16.837,0,0
ISEKJPY,19971216,16.866,16.902,16.774,16.822,16.822,0,0
ISEKJPY,19971217,16.860,16.917,16.287,16.416,16.416,0,0
ISEKJPY,19971218,16.392,16.642,16.342,16.558,16.558,0,0
ISEKJPY,19971219,16.563,16.702,16.539,16.629,16.629,0,0
ISEKJPY,19971222,16.619,16.807,16.595,16.737,16.737,0,0
ISEKJPY,19971223,16.761,16.801,16.642,16.673,16.673,0,0
ISEKJPY,19971224,16.728,16.795,16.652,16.720,16.720,0,0
ISEKJPY,19971225,16.737,16.755,16.715,16.755,16.755,0,0
ISEKJPY,19971226,16.785,16.808,16.734,16.793,16.793,0,0
ISEKJPY,19971229,16.757,16.787,16.457,16.468,16.468,0,0
ISEKJPY,19971230,16.515,16.596,16.364,16.506,16.506,0,0
ISEKJPY,19971231,16.495,16.512,16.388,16.479,16.479,0,0
ISEKJPY,19980102,16.485,16.622,16.485,16.597,16.597,0,0
ISEKJPY,19980105,16.584,16.737,16.567,16.579,16.579,0,0
ISEKJPY,19980106,16.555,16.662,16.479,16.509,16.509,0,0
ISEKJPY,19980107,16.514,16.635,16.270,16.354,16.354,0,0
ISEKJPY,19980108,16.372,16.585,16.344,16.453,16.453,0,0
ISEKJPY,19980109,16.439,16.509,16.360,16.448,16.448,0,0
ISEKJPY,19980112,16.537,16.565,16.417,16.494,16.494,0,0
ISEKJPY,19980113,16.517,16.571,16.380,16.388,16.388,0,0
ISEKJPY,19980114,16.353,16.413,16.247,16.327,16.327,0,0
ISEKJPY,19980115,16.305,16.362,16.126,16.168,16.168,0,0
ISEKJPY,19980116,16.171,16.207,15.955,16.065,16.065,0,0
ISEKJPY,19980119,15.987,16.096,15.888,16.057,16.057,0,0
ISEKJPY,19980120,16.041,16.117,15.859,15.876,15.876,0,0
ISEKJPY,19980121,15.850,15.963,15.744,15.853,15.853,0,0
ISEKJPY,19980122,15.904,16.055,15.836,15.963,15.963,0,0
ISEKJPY,19980123,16.006,16.015,15.791,15.956,15.956,0,0
ISEKJPY,19980126,15.938,16.141,15.904,15.962,15.962,0,0
ISEKJPY,19980127,15.970,15.991,15.746,15.764,15.764,0,0
ISEKJPY,19980128,15.785,15.837,15.524,15.561,15.561,0,0
ISEKJPY,19980129,15.536,15.680,15.420,15.540,15.540,0,0
ISEKJPY,19980130,15.678,15.791,15.580,15.615,15.615,0,0
ISEKJPY,19980202,15.520,15.722,15.501,15.658,15.658,0,0
ISEKJPY,19980203,15.630,15.712,15.551,15.639,15.639,0,0
ISEKJPY,19980204,15.660,15.664,15.367,15.395,15.395,0,0
ISEKJPY,19980205,15.443,15.490,15.282,15.434,15.434,0,0
ISEKJPY,19980206,15.517,15.532,15.317,15.341,15.341,0,0
ISEKJPY,19980209,15.333,15.440,15.219,15.248,15.248,0,0
ISEKJPY,19980210,15.308,15.308,15.132,15.183,15.183,0,0
ISEKJPY,19980211,15.227,15.340,15.170,15.204,15.204,0,0
ISEKJPY,19980212,15.202,15.474,15.109,15.468,15.468,0,0
ISEKJPY,19980213,15.425,15.481,15.384,15.475,15.475,0,0
ISEKJPY,19980216,15.537,15.592,15.513,15.530,15.530,0,0
ISEKJPY,19980217,15.554,15.611,15.477,15.581,15.581,0,0
ISEKJPY,19980218,15.578,15.642,15.485,15.596,15.596,0,0
ISEKJPY,19980219,15.582,15.670,15.539,15.637,15.637,0,0
ISEKJPY,19980220,15.632,15.861,15.632,15.842,15.842,0,0
ISEKJPY,19980223,15.862,16.039,15.860,15.976,15.976,0,0
ISEKJPY,19980224,15.986,16.011,15.901,15.976,15.976,0,0
ISEKJPY,19980225,15.969,15.984,15.844,15.881,15.881,0,0
ISEKJPY,19980226,15.932,15.960,15.786,15.864,15.864,0,0
ISEKJPY,19980227,15.820,15.854,15.718,15.747,15.747,0,0
ISEKJPY,19980302,15.784,15.819,15.669,15.731,15.731,0,0
ISEKJPY,19980303,15.698,15.845,15.683,15.813,15.813,0,0
ISEKJPY,19980304,15.831,15.881,15.738,15.850,15.850,0,0
ISEKJPY,19980305,15.876,16.003,15.788,15.788,15.788,0,0
ISEKJPY,19980306,15.793,15.951,15.721,15.811,15.811,0,0
ISEKJPY,19980309,15.880,16.042,15.866,16.001,16.001,0,0
ISEKJPY,19980310,15.962,16.014,15.895,15.943,15.943,0,0
ISEKJPY,19980311,15.924,16.187,15.908,16.166,16.166,0,0
ISEKJPY,19980312,16.165,16.227,16.101,16.113,16.113,0,0
ISEKJPY,19980313,16.128,16.241,16.054,16.113,16.113,0,0
ISEKJPY,19980316,16.151,16.359,16.130,16.316,16.316,0,0
ISEKJPY,19980317,16.344,16.367,16.190,16.224,16.224,0,0
ISEKJPY,19980318,16.232,16.422,16.227,16.365,16.365,0,0
ISEKJPY,19980319,16.303,16.393,16.216,16.359,16.359,0,0
ISEKJPY,19980320,16.378,16.438,16.260,16.380,16.380,0,0
ISEKJPY,19980323,16.402,16.507,16.351,16.507,16.507,0,0
ISEKJPY,19980324,16.509,16.537,16.383,16.448,16.448,0,0
ISEKJPY,19980325,16.464,16.481,16.230,16.257,16.257,0,0
ISEKJPY,19980326,16.307,16.355,16.218,16.298,16.298,0,0
ISEKJPY,19980327,16.246,16.590,16.246,16.564,16.564,0,0
ISEKJPY,19980330,16.535,16.737,16.530,16.567,16.567,0,0
ISEKJPY,19980331,16.635,16.760,16.543,16.600,16.600,0,0
ISEKJPY,19980401,16.637,16.697,16.597,16.623,16.623,0,0
ISEKJPY,19980402,16.665,16.700,16.577,16.645,16.645,0,0
ISEKJPY,19980403,16.620,16.948,16.596,16.871,16.871,0,0
ISEKJPY,19980406,16.873,16.913,16.783,16.839,16.839,0,0
ISEKJPY,19980407,16.879,16.885,16.654,16.713,16.713,0,0
ISEKJPY,19980408,16.704,16.810,16.681,16.718,16.718,0,0
ISEKJPY,19980409,16.766,16.911,16.432,16.623,16.623,0,0
ISEKJPY,19980410,16.618,16.674,16.212,16.351,16.351,0,0
ISEKJPY,19980413,16.389,16.483,16.238,16.463,16.463,0,0
ISEKJPY,19980414,16.498,16.712,16.472,16.662,16.662,0,0
ISEKJPY,19980415,16.655,16.764,16.589,16.745,16.745,0,0
ISEKJPY,19980416,16.730,17.063,16.729,17.036,17.036,0,0
ISEKJPY,19980417,17.005,17.099,16.933,16.967,16.967,0,0
ISEKJPY,19980420,17.006,17.165,16.992,17.153,17.153,0,0
ISEKJPY,19980421,17.092,17.199,17.062,17.129,17.129,0,0
ISEKJPY,19980422,17.127,17.174,16.969,16.992,16.992,0,0
ISEKJPY,19980423,17.001,17.062,16.823,16.823,16.823,0,0
ISEKJPY,19980424,16.867,17.093,16.774,17.074,17.074,0,0
ISEKJPY,19980427,16.997,17.226,16.997,17.124,17.124,0,0
ISEKJPY,19980428,17.155,17.188,17.023,17.080,17.080,0,0
ISEKJPY,19980429,17.034,17.086,16.993,17.053,17.053,0,0
ISEKJPY,19980430,17.078,17.162,17.006,17.132,17.132,0,0
ISEKJPY,19980501,17.144,17.366,17.144,17.331,17.331,0,0
ISEKJPY,19980504,17.283,17.356,17.261,17.323,17.323,0,0
ISEKJPY,19980505,17.336,17.423,17.265,17.290,17.290,0,0
ISEKJPY,19980506,17.287,17.591,17.254,17.577,17.577,0,0
ISEKJPY,19980507,17.559,17.628,17.465,17.486,17.486,0,0
ISEKJPY,19980508,17.510,17.513,17.368,17.460,17.460,0,0
ISEKJPY,19980511,17.525,17.546,17.362,17.434,17.434,0,0
ISEKJPY,19980512,17.421,17.617,17.416,17.567,17.567,0,0
ISEKJPY,19980513,17.577,17.583,17.425,17.494,17.494,0,0
ISEKJPY,19980514,17.491,17.518,17.335,17.348,17.348,0,0
ISEKJPY,19980515,17.367,17.442,17.303,17.390,17.390,0,0
ISEKJPY,19980518,17.434,17.532,17.393,17.508,17.508,0,0
ISEKJPY,19980519,17.461,17.598,17.423,17.567,17.567,0,0
ISEKJPY,19980520,17.585,17.681,17.547,17.629,17.629,0,0
ISEKJPY,19980521,17.603,17.735,17.537,17.598,17.598,0,0
ISEKJPY,19980522,17.591,17.787,17.591,17.655,17.655,0,0
ISEKJPY,19980525,17.799,17.847,17.740,17.781,17.781,0,0
ISEKJPY,19980526,17.839,17.880,17.694,17.790,17.790,0,0
ISEKJPY,19980527,17.784,17.899,17.519,17.538,17.538,0,0
ISEKJPY,19980528,17.554,17.793,17.516,17.723,17.723,0,0
ISEKJPY,19980529,17.769,17.809,17.630,17.668,17.668,0,0
ISEKJPY,19980601,17.696,17.906,17.678,17.852,17.852,0,0
ISEKJPY,19980602,17.857,17.877,17.736,17.776,17.776,0,0
ISEKJPY,19980603,17.773,17.920,17.675,17.865,17.865,0,0
ISEKJPY,19980604,17.892,17.910,17.800,17.837,17.837,0,0
ISEKJPY,19980605,17.884,17.988,17.803,17.919,17.919,0,0
ISEKJPY,19980608,17.897,17.982,17.867,17.982,17.982,0,0
ISEKJPY,19980609,17.975,18.012,17.769,17.774,17.774,0,0
ISEKJPY,19980610,17.809,17.945,17.627,17.769,17.769,0,0
ISEKJPY,19980611,17.774,17.975,17.684,17.975,17.975,0,0
ISEKJPY,19980612,17.970,18.084,17.939,18.026,18.026,0,0
ISEKJPY,19980615,18.051,18.177,18.018,18.084,18.084,0,0
ISEKJPY,19980616,18.101,18.146,17.768,17.768,17.768,0,0
ISEKJPY,19980617,17.805,17.920,17.206,17.285,17.285,0,0
ISEKJPY,19980618,17.278,17.412,17.196,17.339,17.339,0,0
ISEKJPY,19980619,17.289,17.289,16.847,17.252,17.252,0,0
ISEKJPY,19980622,17.446,17.449,17.274,17.368,17.368,0,0
ISEKJPY,19980623,17.343,17.597,17.307,17.590,17.590,0,0
ISEKJPY,19980624,17.563,17.871,17.542,17.848,17.848,0,0
ISEKJPY,19980625,17.887,18.055,17.832,18.025,18.025,0,0
ISEKJPY,19980626,18.056,18.156,17.776,17.822,17.822,0,0
ISEKJPY,19980629,17.888,17.939,17.713,17.805,17.805,0,0
ISEKJPY,19980630,17.820,17.849,17.274,17.361,17.361,0,0
ISEKJPY,19980701,17.296,17.414,17.137,17.160,17.160,0,0
ISEKJPY,19980702,17.147,17.528,17.138,17.435,17.435,0,0
ISEKJPY,19980703,17.421,17.474,17.192,17.223,17.223,0,0
ISEKJPY,19980706,17.381,17.528,17.306,17.358,17.358,0,0
ISEKJPY,19980707,17.355,17.355,17.132,17.132,17.132,0,0
ISEKJPY,19980708,17.193,17.391,17.131,17.272,17.272,0,0
ISEKJPY,19980709,17.317,17.446,17.271,17.381,17.381,0,0
ISEKJPY,19980710,17.396,17.507,17.391,17.502,17.502,0,0
ISEKJPY,19980713,17.814,17.862,17.466,17.562,17.562,0,0
ISEKJPY,19980714,17.549,17.629,17.318,17.379,17.379,0,0
ISEKJPY,19980715,17.403,17.592,17.390,17.541,17.541,0,0
ISEKJPY,19980716,17.599,17.658,17.429,17.650,17.650,0,0
ISEKJPY,19980717,17.637,17.663,17.491,17.663,17.663,0,0
ISEKJPY,19980720,17.626,17.677,17.556,17.556,17.556,0,0
ISEKJPY,19980721,17.618,17.656,17.533,17.630,17.630,0,0
ISEKJPY,19980722,17.659,17.776,17.621,17.752,17.752,0,0
ISEKJPY,19980723,17.745,17.879,17.691,17.805,17.805,0,0
ISEKJPY,19980724,17.820,17.964,17.695,17.964,17.964,0,0
ISEKJPY,19980727,17.947,18.133,17.939,17.995,17.995,0,0
ISEKJPY,19980728,18.014,18.038,17.928,17.928,17.928,0,0
ISEKJPY,19980729,17.949,18.052,17.875,17.997,17.997,0,0
ISEKJPY,19980730,18.022,18.095,17.907,18.072,18.072,0,0
ISEKJPY,19980731,18.044,18.252,18.037,18.230,18.230,0,0
ISEKJPY,19980803,18.272,18.295,18.163,18.190,18.190,0,0
ISEKJPY,19980804,18.190,18.263,18.039,18.237,18.237,0,0
ISEKJPY,19980805,18.196,18.209,18.068,18.094,18.094,0,0
ISEKJPY,19980806,18.042,18.249,18.032,18.081,18.081,0,0
ISEKJPY,19980807,18.079,18.243,18.068,18.178,18.178,0,0
ISEKJPY,19980810,18.236,18.269,18.079,18.081,18.081,0,0
ISEKJPY,19980811,18.073,18.179,18.019,18.046,18.046,0,0
ISEKJPY,19980812,18.074,18.109,17.910,17.970,17.970,0,0
ISEKJPY,19980813,17.905,17.993,17.787,17.869,17.869,0,0
ISEKJPY,19980814,17.839,17.951,17.811,17.879,17.879,0,0
ISEKJPY,19980817,17.918,17.946,17.791,17.841,17.841,0,0
ISEKJPY,19980818,17.894,17.896,17.660,17.670,17.670,0,0
ISEKJPY,19980819,17.702,17.718,17.569,17.638,17.638,0,0
ISEKJPY,19980820,17.645,17.679,17.407,17.499,17.499,0,0
ISEKJPY,19980821,17.571,17.786,17.486,17.722,17.722,0,0
ISEKJPY,19980824,17.726,17.769,17.419,17.451,17.451,0,0
ISEKJPY,19980825,17.425,17.581,17.409,17.442,17.442,0,0
ISEKJPY,19980826,17.446,17.515,17.221,17.291,17.291,0,0
ISEKJPY,19980827,17.294,17.303,16.840,17.077,17.077,0,0
ISEKJPY,19980828,17.032,17.712,16.893,17.658,17.658,0,0
ISEKJPY,19980831,17.748,17.750,17.374,17.386,17.386,0,0
ISEKJPY,19980901,17.400,17.414,17.043,17.125,17.125,0,0
ISEKJPY,19980902,17.328,17.451,17.286,17.328,17.328,0,0
ISEKJPY,19980903,17.498,17.498,16.964,17.029,17.029,0,0
ISEKJPY,19980904,16.928,17.162,16.868,16.889,16.889,0,0
ISEKJPY,19980907,16.840,16.932,16.479,16.630,16.630,0,0
ISEKJPY,19980908,16.572,16.672,16.448,16.576,16.576,0,0
ISEKJPY,19980909,16.433,17.259,16.380,17.241,17.241,0,0
ISEKJPY,19980910,17.059,17.174,16.895,16.925,16.925,0,0
ISEKJPY,19980911,16.912,16.986,16.439,16.603,16.603,0,0
ISEKJPY,19980914,16.595,16.932,16.571,16.851,16.851,0,0
ISEKJPY,19980915,16.940,17.252,16.910,17.246,17.246,0,0
ISEKJPY,19980916,17.288,17.396,17.213,17.318,17.318,0,0
ISEKJPY,19980917,17.276,17.303,16.836,16.847,16.847,0,0
ISEKJPY,19980918,16.798,16.982,16.741,16.892,16.892,0,0
ISEKJPY,19980921,16.948,16.980,16.661,16.847,16.847,0,0
ISEKJPY,19980922,16.831,17.216,16.806,17.194,17.194,0,0
ISEKJPY,19980923,17.153,17.324,17.141,17.241,17.241,0,0
ISEKJPY,19980924,17.227,17.345,17.101,17.101,17.101,0,0
ISEKJPY,19980925,17.094,17.249,16.942,17.204,17.204,0,0
ISEKJPY,19980928,17.181,17.357,17.066,17.335,17.335,0,0
ISEKJPY,19980929,17.324,17.385,17.041,17.219,17.219,0,0
ISEKJPY,19980930,17.182,17.458,17.170,17.392,17.392,0,0
ISEKJPY,19981001,17.387,17.440,17.238,17.257,17.257,0,0
ISEKJPY,19981002,17.203,17.237,16.876,16.890,16.890,0,0
ISEKJPY,19981005,16.959,16.959,16.628,16.681,16.681,0,0
ISEKJPY,19981006,16.681,16.735,16.196,16.249,16.249,0,0
ISEKJPY,19981007,16.251,16.297,15.369,15.497,15.497,0,0
ISEKJPY,19981008,15.701,15.935,14.355,14.886,14.886,0,0
ISEKJPY,19981009,14.883,15.005,14.526,14.746,14.746,0,0
ISEKJPY,19981012,14.702,14.893,14.537,14.786,14.786,0,0
ISEKJPY,19981013,14.793,15.275,14.793,15.122,15.122,0,0
ISEKJPY,19981014,15.115,15.219,14.948,14.948,14.948,0,0
ISEKJPY,19981015,14.943,15.030,14.572,14.588,14.588,0,0
ISEKJPY,19981016,14.603,14.926,14.510,14.799,14.799,0,0
ISEKJPY,19981019,14.879,14.879,14.652,14.669,14.669,0,0
ISEKJPY,19981020,14.677,15.161,14.665,14.945,14.945,0,0
ISEKJPY,19981021,14.838,15.089,14.835,15.021,15.021,0,0
ISEKJPY,19981022,15.032,15.310,15.014,15.269,15.269,0,0
ISEKJPY,19981023,15.150,15.505,15.150,15.505,15.505,0,0
ISEKJPY,19981026,15.517,15.552,15.386,15.424,15.424,0,0
ISEKJPY,19981027,15.437,15.496,15.085,15.138,15.138,0,0
ISEKJPY,19981028,15.147,15.215,14.914,15.084,15.084,0,0
ISEKJPY,19981029,15.083,15.096,14.890,15.019,15.019,0,0
ISEKJPY,19981030,14.985,15.082,14.797,14.929,14.929,0,0
ISEKJPY,19981102,14.841,14.998,14.667,14.667,14.667,0,0
ISEKJPY,19981103,14.774,14.859,14.630,14.731,14.731,0,0
ISEKJPY,19981104,14.774,14.978,14.764,14.903,14.903,0,0
ISEKJPY,19981105,14.916,15.174,14.906,15.174,15.174,0,0
ISEKJPY,19981106,15.202,15.249,15.112,15.202,15.202,0,0
ISEKJPY,19981109,15.183,15.460,15.164,15.386,15.386,0,0
ISEKJPY,19981110,15.386,15.528,15.341,15.359,15.359,0,0
ISEKJPY,19981111,15.355,15.355,15.120,15.294,15.294,0,0
ISEKJPY,19981112,15.296,15.444,14.971,14.995,14.995,0,0
ISEKJPY,19981113,14.999,15.146,14.950,15.111,15.111,0,0
ISEKJPY,19981116,15.090,15.225,14.817,14.875,14.875,0,0
ISEKJPY,19981117,14.899,15.120,14.899,15.043,15.043,0,0
ISEKJPY,19981118,15.069,15.229,15.055,15.129,15.129,0,0
ISEKJPY,19981119,15.171,15.173,14.693,14.794,14.794,0,0
ISEKJPY,19981120,14.834,14.951,14.706,14.899,14.899,0,0
ISEKJPY,19981123,14.920,15.005,14.861,14.919,14.919,0,0
ISEKJPY,19981124,14.985,15.049,14.864,14.985,14.985,0,0
ISEKJPY,19981125,15.030,15.030,14.777,14.793,14.793,0,0
ISEKJPY,19981126,14.831,15.059,14.747,15.020,15.020,0,0
ISEKJPY,19981127,15.057,15.154,15.006,15.045,15.045,0,0
ISEKJPY,19981130,15.099,15.215,15.072,15.108,15.108,0,0
ISEKJPY,19981201,15.104,15.169,14.991,15.004,15.004,0,0
ISEKJPY,19981202,14.988,15.046,14.864,14.897,14.897,0,0
ISEKJPY,19981203,14.906,14.955,14.621,14.708,14.708,0,0
ISEKJPY,19981204,14.669,14.855,14.661,14.661,14.661,0,0
ISEKJPY,19981207,14.684,14.791,14.609,14.789,14.789,0,0
ISEKJPY,19981208,14.784,14.847,14.585,14.746,14.746,0,0
ISEKJPY,19981209,14.744,14.801,14.606,14.648,14.648,0,0
ISEKJPY,19981210,14.641,14.724,14.503,14.535,14.535,0,0
ISEKJPY,19981211,14.562,14.588,14.470,14.561,14.561,0,0
ISEKJPY,19981214,14.534,14.580,14.316,14.393,14.393,0,0
ISEKJPY,19981215,14.405,14.617,14.368,14.533,14.533,0,0
ISEKJPY,19981216,14.548,14.571,14.345,14.530,14.530,0,0
ISEKJPY,19981217,14.508,14.535,14.272,14.309,14.309,0,0
ISEKJPY,19981218,14.349,14.438,14.223,14.399,14.399,0,0
ISEKJPY,19981221,14.403,14.476,14.292,14.445,14.445,0,0
ISEKJPY,19981222,14.409,14.673,14.406,14.510,14.510,0,0
ISEKJPY,19981223,14.539,14.631,14.394,14.399,14.399,0,0
ISEKJPY,19981224,14.381,14.495,14.320,14.447,14.447,0,0
ISEKJPY,19981225,14.407,14.451,14.365,14.425,14.425,0,0
ISEKJPY,19981228,14.446,14.446,14.216,14.304,14.304,0,0
ISEKJPY,19981229,14.305,14.320,14.204,14.250,14.250,0,0
ISEKJPY,19981230,14.315,14.355,14.108,14.135,14.135,0,0
ISEKJPY,19981231,14.114,14.153,13.874,13.980,13.980,0,0
ISEKJPY,19990104,13.992,14.221,13.927,13.961,13.961,0,0
ISEKJPY,19990105,13.976,14.028,13.793,14.015,14.015,0,0
ISEKJPY,19990106,14.008,14.232,13.967,14.147,14.147,0,0
ISEKJPY,19990107,14.126,14.209,13.846,14.102,14.102,0,0
ISEKJPY,19990108,14.125,14.331,14.034,14.035,14.035,0,0
ISEKJPY,19990111,13.957,14.027,13.763,13.819,13.819,0,0
ISEKJPY,19990112,13.904,14.483,13.804,14.456,14.456,0,0
ISEKJPY,19990113,14.489,14.635,14.251,14.611,14.611,0,0
ISEKJPY,19990114,14.582,14.640,14.425,14.546,14.546,0,0
ISEKJPY,19990115,14.525,14.549,14.319,14.447,14.447,0,0
ISEKJPY,19990118,14.529,14.679,14.447,14.554,14.554,0,0
ISEKJPY,19990119,14.550,14.712,14.516,14.593,14.593,0,0
ISEKJPY,19990120,14.602,14.733,14.555,14.638,14.638,0,0
ISEKJPY,19990121,14.637,14.798,14.527,14.729,14.729,0,0
ISEKJPY,19990122,14.746,14.849,14.618,14.807,14.807,0,0
ISEKJPY,19990125,14.849,14.872,14.712,14.749,14.749,0,0
ISEKJPY,19990126,14.756,14.831,14.672,14.762,14.762,0,0
ISEKJPY,19990127,14.775,15.028,14.705,14.977,14.977,0,0
ISEKJPY,19990128,14.966,15.061,14.850,14.953,14.953,0,0
ISEKJPY,19990129,14.968,15.024,14.833,14.900,14.900,0,0
ISEKJPY,19990201,14.906,14.918,14.639,14.661,14.661,0,0
ISEKJPY,19990202,14.682,14.718,14.263,14.308,14.308,0,0
ISEKJPY,19990203,14.311,14.376,14.199,14.324,14.324,0,0
ISEKJPY,19990204,14.394,14.467,14.209,14.348,14.348,0,0
ISEKJPY,19990205,14.325,14.474,14.242,14.335,14.335,0,0
ISEKJPY,19990208,14.359,14.637,14.326,14.588,14.588,0,0
ISEKJPY,19990209,14.598,14.641,14.468,14.470,14.470,0,0
ISEKJPY,19990210,14.455,14.676,14.452,14.497,14.497,0,0
ISEKJPY,19990211,14.536,14.566,14.412,14.415,14.415,0,0
ISEKJPY,19990212,14.447,14.534,14.366,14.488,14.488,0,0
ISEKJPY,19990215,14.516,14.663,14.448,14.651,14.651,0,0
ISEKJPY,19990216,14.659,14.984,14.649,14.955,14.955,0,0
ISEKJPY,19990217,15.012,15.052,14.870,14.984,14.984,0,0
ISEKJPY,19990218,14.975,15.102,14.936,14.991,14.991,0,0
ISEKJPY,19990219,15.005,15.123,14.967,15.083,15.083,0,0
ISEKJPY,19990222,15.116,15.213,14.892,15.011,15.011,0,0
ISEKJPY,19990223,14.994,15.028,14.841,14.925,14.925,0,0
ISEKJPY,19990224,14.930,15.037,14.922,14.966,14.966,0,0
ISEKJPY,19990225,14.951,15.003,14.676,14.695,14.695,0,0
ISEKJPY,19990226,14.694,14.821,14.448,14.588,14.588,0,0
ISEKJPY,19990301,14.553,14.634,14.459,14.501,14.501,0,0
ISEKJPY,19990302,14.494,14.698,14.491,14.604,14.604,0,0
ISEKJPY,19990303,14.611,14.767,14.588,14.732,14.732,0,0
ISEKJPY,19990304,14.732,14.959,14.732,14.899,14.899,0,0
ISEKJPY,19990305,14.897,14.941,14.807,14.853,14.853,0,0
ISEKJPY,19990308,14.871,14.893,14.725,14.827,14.827,0,0
ISEKJPY,19990309,14.847,14.852,14.712,14.756,14.756,0,0
ISEKJPY,19990310,14.760,14.835,14.681,14.763,14.763,0,0
ISEKJPY,19990311,14.776,14.897,14.670,14.809,14.809,0,0
ISEKJPY,19990312,14.806,14.926,14.630,14.646,14.646,0,0
ISEKJPY,19990315,14.645,14.730,14.414,14.428,14.428,0,0
ISEKJPY,19990316,14.449,14.449,14.252,14.380,14.380,0,0
ISEKJPY,19990317,14.381,14.580,14.362,14.511,14.511,0,0
ISEKJPY,19990318,14.514,14.595,14.456,14.498,14.498,0,0
ISEKJPY,19990319,14.487,14.531,14.269,14.270,14.270,0,0
ISEKJPY,19990322,14.296,14.449,14.266,14.435,14.435,0,0
ISEKJPY,19990323,14.449,14.507,14.357,14.357,14.357,0,0
ISEKJPY,19990324,14.364,14.406,14.204,14.260,14.260,0,0
ISEKJPY,19990325,14.285,14.322,14.209,14.294,14.294,0,0
ISEKJPY,19990326,14.300,14.488,14.282,14.481,14.481,0,0
ISEKJPY,19990329,14.488,14.488,14.347,14.445,14.445,0,0
ISEKJPY,19990330,14.469,14.511,14.382,14.434,14.434,0,0
ISEKJPY,19990331,14.461,14.514,14.359,14.391,14.391,0,0
ISEKJPY,19990401,14.381,14.714,14.270,14.711,14.711,0,0
ISEKJPY,19990402,14.657,14.673,14.600,14.664,14.664,0,0
ISEKJPY,19990405,14.707,14.763,14.685,14.706,14.706,0,0
ISEKJPY,19990406,14.690,14.742,14.564,14.674,14.674,0,0
ISEKJPY,19990407,14.715,14.732,14.576,14.630,14.630,0,0
ISEKJPY,19990408,14.645,14.675,14.537,14.553,14.553,0,0
ISEKJPY,19990409,14.569,14.660,14.520,14.608,14.608,0,0
ISEKJPY,19990412,14.608,14.637,14.417,14.533,14.533,0,0
ISEKJPY,19990413,14.552,14.613,14.427,14.444,14.444,0,0
ISEKJPY,19990414,14.467,14.467,14.334,14.394,14.394,0,0
ISEKJPY,19990415,14.402,14.430,14.297,14.340,14.340,0,0
ISEKJPY,19990416,14.355,14.355,14.132,14.160,14.160,0,0
ISEKJPY,19990419,14.156,14.256,14.057,14.100,14.100,0,0
ISEKJPY,19990420,14.079,14.213,14.062,14.195,14.195,0,0
ISEKJPY,19990421,14.187,14.281,14.141,14.256,14.256,0,0
ISEKJPY,19990422,14.262,14.414,14.199,14.310,14.310,0,0
ISEKJPY,19990423,14.319,14.350,14.189,14.189,14.189,0,0
ISEKJPY,19990426,14.183,14.227,14.148,14.212,14.212,0,0
ISEKJPY,19990427,14.189,14.462,14.189,14.414,14.414,0,0
ISEKJPY,19990428,14.423,14.423,14.171,14.207,14.207,0,0
ISEKJPY,19990429,14.212,14.260,14.137,14.199,14.199,0,0
ISEKJPY,19990430,14.190,14.267,14.140,14.162,14.162,0,0
ISEKJPY,19990503,14.200,14.250,14.152,14.210,14.210,0,0
ISEKJPY,19990504,14.234,14.342,14.204,14.320,14.320,0,0
ISEKJPY,19990505,14.292,14.435,14.288,14.378,14.378,0,0
ISEKJPY,19990506,14.345,14.579,14.327,14.510,14.510,0,0
ISEKJPY,19990507,14.507,14.567,14.465,14.529,14.529,0,0
ISEKJPY,19990510,14.490,14.608,14.450,14.565,14.565,0,0
ISEKJPY,19990511,14.540,14.626,14.458,14.464,14.464,0,0
ISEKJPY,19990512,14.480,14.505,14.278,14.380,14.380,0,0
ISEKJPY,19990513,14.392,14.516,14.392,14.507,14.507,0,0
ISEKJPY,19990514,14.449,14.633,14.449,14.602,14.602,0,0
ISEKJPY,19990517,14.572,14.680,14.572,14.665,14.665,0,0
ISEKJPY,19990518,14.650,14.699,14.555,14.639,14.639,0,0
ISEKJPY,19990519,14.667,14.755,14.556,14.700,14.700,0,0
ISEKJPY,19990520,14.689,14.769,14.653,14.712,14.712,0,0
ISEKJPY,19990521,14.729,14.729,14.571,14.603,14.603,0,0
ISEKJPY,19990524,14.621,14.626,14.497,14.532,14.532,0,0
ISEKJPY,19990525,14.520,14.551,14.416,14.437,14.437,0,0
ISEKJPY,19990526,14.385,14.449,14.207,14.242,14.242,0,0
ISEKJPY,19990527,14.279,14.304,13.913,13.957,13.957,0,0
ISEKJPY,19990528,13.969,14.155,13.963,14.155,14.155,0,0
ISEKJPY,19990531,14.180,14.224,14.105,14.152,14.152,0,0
ISEKJPY,19990601,14.137,14.173,14.010,14.058,14.058,0,0
ISEKJPY,19990602,14.049,14.091,13.903,14.091,14.091,0,0
ISEKJPY,19990603,14.096,14.150,14.017,14.042,14.042,0,0
ISEKJPY,19990604,14.052,14.228,14.011,14.201,14.201,0,0
ISEKJPY,19990607,14.187,14.187,13.917,13.998,13.998,0,0
ISEKJPY,19990608,13.958,14.204,13.948,14.000,14.000,0,0
ISEKJPY,19990609,14.005,14.055,13.871,13.978,13.978,0,0
ISEKJPY,19990610,13.970,14.078,13.805,14.047,14.047,0,0
ISEKJPY,19990611,13.993,14.044,13.933,13.989,13.989,0,0
ISEKJPY,19990614,14.002,14.280,14.002,14.202,14.202,0,0
ISEKJPY,19990615,14.205,14.237,14.092,14.202,14.202,0,0
ISEKJPY,19990616,14.182,14.240,14.039,14.122,14.122,0,0
ISEKJPY,19990617,14.120,14.148,14.043,14.127,14.127,0,0
ISEKJPY,19990618,14.117,14.399,14.035,14.316,14.316,0,0
ISEKJPY,19990621,14.439,14.612,14.433,14.595,14.595,0,0
ISEKJPY,19990622,14.500,14.568,14.397,14.440,14.440,0,0
ISEKJPY,19990623,14.444,14.563,14.386,14.509,14.509,0,0
ISEKJPY,19990624,14.460,14.520,14.396,14.506,14.506,0,0
ISEKJPY,19990625,14.497,14.550,14.463,14.486,14.486,0,0
ISEKJPY,19990628,14.514,14.516,14.326,14.353,14.353,0,0
ISEKJPY,19990629,14.402,14.402,14.259,14.300,14.300,0,0
ISEKJPY,19990630,14.312,14.367,14.236,14.367,14.367,0,0
ISEKJPY,19990701,14.250,14.388,14.149,14.190,14.190,0,0
ISEKJPY,19990702,14.191,14.272,14.176,14.261,14.261,0,0
ISEKJPY,19990705,14.226,14.433,14.226,14.364,14.364,0,0
ISEKJPY,19990706,14.363,14.402,14.265,14.355,14.355,0,0
ISEKJPY,19990707,14.390,14.401,14.315,14.343,14.343,0,0
ISEKJPY,19990708,14.372,14.380,14.299,14.356,14.356,0,0
ISEKJPY,19990709,14.355,14.391,14.261,14.276,14.276,0,0
ISEKJPY,19990712,14.299,14.299,14.183,14.203,14.203,0,0
ISEKJPY,19990713,14.197,14.221,14.097,14.107,14.107,0,0
ISEKJPY,19990714,14.104,14.126,14.018,14.033,14.033,0,0
ISEKJPY,19990715,14.017,14.105,13.994,14.090,14.090,0,0
ISEKJPY,19990716,14.105,14.168,14.067,14.115,14.115,0,0
ISEKJPY,19990719,14.016,14.129,13.923,14.022,14.022,0,0
ISEKJPY,19990720,13.968,14.239,13.968,14.140,14.140,0,0
ISEKJPY,19990721,14.209,14.261,14.112,14.159,14.159,0,0
ISEKJPY,19990722,14.181,14.225,13.938,13.938,13.938,0,0
ISEKJPY,19990723,13.986,14.022,13.873,13.945,13.945,0,0
ISEKJPY,19990726,13.956,14.134,13.956,14.134,14.134,0,0
ISEKJPY,19990727,14.145,14.146,14.019,14.046,14.046,0,0
ISEKJPY,19990728,14.078,14.089,13.940,14.071,14.071,0,0
ISEKJPY,19990729,14.065,14.109,13.983,14.101,14.101,0,0
ISEKJPY,19990730,14.139,14.139,13.942,13.948,13.948,0,0
ISEKJPY,19990802,13.984,13.984,13.858,13.946,13.946,0,0
ISEKJPY,19990803,13.939,14.112,13.939,14.099,14.099,0,0
ISEKJPY,19990804,14.104,14.202,14.005,14.017,14.017,0,0
ISEKJPY,19990805,14.070,14.105,13.969,14.030,14.030,0,0
ISEKJPY,19990806,14.067,14.070,13.973,14.012,14.012,0,0
ISEKJPY,19990809,14.042,14.066,13.984,14.011,14.011,0,0
ISEKJPY,19990810,14.002,14.025,13.920,13.944,13.944,0,0
ISEKJPY,19990811,13.922,13.990,13.914,13.965,13.965,0,0
ISEKJPY,19990812,14.026,14.064,13.984,14.010,14.010,0,0
ISEKJPY,19990813,13.948,14.011,13.895,13.915,13.915,0,0
ISEKJPY,19990816,13.896,13.919,13.813,13.825,13.825,0,0
ISEKJPY,19990817,13.815,13.860,13.685,13.685,13.685,0,0
ISEKJPY,19990818,13.720,13.742,13.450,13.461,13.461,0,0
ISEKJPY,19990819,13.447,13.567,13.324,13.567,13.567,0,0
ISEKJPY,19990820,13.528,13.623,13.479,13.547,13.547,0,0
ISEKJPY,19990823,13.451,13.523,13.378,13.399,13.399,0,0
ISEKJPY,19990824,13.394,13.507,13.341,13.416,13.416,0,0
ISEKJPY,19990825,13.407,13.467,13.239,13.267,13.267,0,0
ISEKJPY,19990826,13.268,13.428,13.239,13.383,13.383,0,0
ISEKJPY,19990827,13.403,13.444,13.339,13.382,13.382,0,0
ISEKJPY,19990830,13.356,13.370,13.266,13.302,13.302,0,0
ISEKJPY,19990831,13.336,13.373,13.165,13.270,13.270,0,0
ISEKJPY,19990901,13.305,13.387,13.237,13.266,13.266,0,0
ISEKJPY,19990902,13.280,13.428,13.231,13.351,13.351,0,0
ISEKJPY,19990903,13.410,13.479,13.388,13.427,13.427,0,0
ISEKJPY,19990906,13.376,13.479,13.324,13.394,13.394,0,0
ISEKJPY,19990907,13.393,13.634,13.369,13.584,13.584,0,0
ISEKJPY,19990908,13.577,13.734,13.573,13.636,13.636,0,0
ISEKJPY,19990909,13.425,13.457,13.178,13.213,13.213,0,0
ISEKJPY,19990910,13.244,13.441,13.118,13.120,13.120,0,0
ISEKJPY,19990913,13.141,13.141,12.788,12.972,12.972,0,0
ISEKJPY,19990914,12.945,13.027,12.653,12.737,12.737,0,0
ISEKJPY,19990915,12.707,12.717,12.391,12.632,12.632,0,0
ISEKJPY,19990916,12.688,12.763,12.471,12.655,12.655,0,0
ISEKJPY,19990917,12.616,12.950,12.616,12.935,12.935,0,0
ISEKJPY,19990920,13.023,13.127,12.856,12.861,12.861,0,0
ISEKJPY,19990921,12.886,13.026,12.597,12.780,12.780,0,0
ISEKJPY,19990922,12.779,12.789,12.573,12.620,12.620,0,0
ISEKJPY,19990923,12.621,12.678,12.537,12.672,12.672,0,0
ISEKJPY,19990924,12.703,12.853,12.586,12.626,12.626,0,0
ISEKJPY,19990927,12.795,12.902,12.609,12.838,12.838,0,0
ISEKJPY,19990928,12.863,12.988,12.807,12.967,12.967,0,0
ISEKJPY,19990929,12.974,13.104,12.931,13.099,13.099,0,0
ISEKJPY,19990930,13.099,13.105,12.860,13.045,13.045,0,0
ISEKJPY,19991001,12.993,13.047,12.861,12.908,12.908,0,0
ISEKJPY,19991004,12.952,13.124,12.950,13.094,13.094,0,0
ISEKJPY,19991005,13.059,13.216,13.051,13.115,13.115,0,0
ISEKJPY,19991006,13.121,13.314,13.077,13.185,13.185,0,0
ISEKJPY,19991007,13.193,13.280,13.146,13.160,13.160,0,0
ISEKJPY,19991008,13.166,13.270,13.107,13.141,13.141,0,0
ISEKJPY,19991011,13.122,13.140,13.021,13.091,13.091,0,0
ISEKJPY,19991012,13.110,13.171,13.026,13.171,13.171,0,0
ISEKJPY,19991013,13.185,13.351,13.108,13.188,13.188,0,0
ISEKJPY,19991014,13.197,13.261,13.138,13.255,13.255,0,0
ISEKJPY,19991015,13.241,13.266,12.984,12.984,12.984,0,0
ISEKJPY,19991018,13.005,13.076,12.829,12.891,12.891,0,0
ISEKJPY,19991019,12.906,12.996,12.864,12.921,12.921,0,0
ISEKJPY,19991020,12.941,13.078,12.899,13.009,13.009,0,0
ISEKJPY,19991021,13.010,13.072,12.960,13.048,13.048,0,0
ISEKJPY,19991022,13.045,13.084,12.927,13.063,13.063,0,0
ISEKJPY,19991025,13.071,13.081,12.936,12.962,12.962,0,0
ISEKJPY,19991026,12.960,12.984,12.771,12.873,12.873,0,0
ISEKJPY,19991027,12.853,12.853,12.664,12.741,12.741,0,0
ISEKJPY,19991028,12.722,12.777,12.657,12.753,12.753,0,0
ISEKJPY,19991029,12.788,12.794,12.579,12.700,12.700,0,0
ISEKJPY,19991101,12.664,12.763,12.600,12.638,12.638,0,0
ISEKJPY,19991102,12.612,12.769,12.606,12.663,12.663,0,0
ISEKJPY,19991103,12.607,12.725,12.539,12.694,12.694,0,0
ISEKJPY,19991104,12.702,12.764,12.392,12.537,12.537,0,0
ISEKJPY,19991105,12.491,12.809,12.488,12.779,12.779,0,0
ISEKJPY,19991108,12.791,12.856,12.609,12.634,12.634,0,0
ISEKJPY,19991109,12.625,12.663,12.593,12.633,12.633,0,0
ISEKJPY,19991110,12.611,12.662,12.583,12.618,12.618,0,0
ISEKJPY,19991111,12.601,12.701,12.595,12.641,12.641,0,0
ISEKJPY,19991112,12.650,12.650,12.515,12.599,12.599,0,0
ISEKJPY,19991115,12.588,12.594,12.523,12.557,12.557,0,0
ISEKJPY,19991116,12.538,12.686,12.538,12.638,12.638,0,0
ISEKJPY,19991117,12.612,12.721,12.592,12.692,12.692,0,0
ISEKJPY,19991118,12.705,12.775,12.616,12.680,12.680,0,0
ISEKJPY,19991119,12.717,12.752,12.665,12.752,12.752,0,0
ISEKJPY,19991122,12.744,12.751,12.534,12.561,12.561,0,0
ISEKJPY,19991123,12.544,12.584,12.419,12.449,12.449,0,0
ISEKJPY,19991124,12.458,12.509,12.357,12.398,12.398,0,0
ISEKJPY,19991125,12.404,12.438,12.355,12.412,12.412,0,0
ISEKJPY,19991126,12.425,12.435,11.950,12.054,12.054,0,0
ISEKJPY,19991129,12.138,12.322,11.937,12.064,12.064,0,0
ISEKJPY,19991130,12.097,12.133,11.931,12.015,12.015,0,0
ISEKJPY,19991201,12.007,12.076,11.940,12.029,12.029,0,0
ISEKJPY,19991202,11.998,12.016,11.924,11.931,11.931,0,0
ISEKJPY,19991203,11.902,12.004,11.866,11.992,11.992,0,0
ISEKJPY,19991206,11.985,12.274,11.905,12.215,12.215,0,0
ISEKJPY,19991207,12.189,12.321,12.122,12.216,12.216,0,0
ISEKJPY,19991208,12.176,12.351,12.176,12.325,12.325,0,0
ISEKJPY,19991209,12.325,12.371,12.132,12.193,12.193,0,0
ISEKJPY,19991210,12.203,12.223,12.063,12.067,12.067,0,0
ISEKJPY,19991213,12.101,12.194,12.074,12.188,12.188,0,0
ISEKJPY,19991214,12.157,12.189,12.083,12.127,12.127,0,0
ISEKJPY,19991215,12.111,12.174,12.036,12.163,12.163,0,0
ISEKJPY,19991216,12.155,12.170,12.007,12.154,12.154,0,0
ISEKJPY,19991217,12.143,12.253,12.095,12.100,12.100,0,0
ISEKJPY,19991220,12.134,12.134,12.017,12.049,12.049,0,0
ISEKJPY,19991221,12.095,12.095,11.961,11.978,11.978,0,0
ISEKJPY,19991222,12.002,12.027,11.899,11.946,11.946,0,0
ISEKJPY,19991223,11.950,12.099,11.909,12.093,12.093,0,0
ISEKJPY,19991224,12.078,12.209,12.056,12.174,12.174,0,0
ISEKJPY,19991227,12.163,12.188,12.032,12.092,12.092,0,0
ISEKJPY,19991228,12.067,12.125,11.975,12.000,12.000,0,0
ISEKJPY,19991229,12.036,12.062,11.940,11.987,11.987,0,0
ISEKJPY,19991230,11.988,12.048,11.951,12.048,12.048,0,0
ISEKJPY,19991231,12.013,12.078,12.002,12.025,12.025,0,0
ISEKJPY,20000103,12.019,12.163,11.942,12.161,12.161,0,0
ISEKJPY,20000104,12.127,12.359,12.118,12.305,12.305,0,0
ISEKJPY,20000105,12.303,12.461,12.270,12.451,12.451,0,0
ISEKJPY,20000106,12.441,12.631,12.441,12.602,12.602,0,0
ISEKJPY,20000107,12.544,12.600,12.476,12.486,12.486,0,0
ISEKJPY,20000110,12.481,12.489,12.359,12.442,12.442,0,0
ISEKJPY,20000111,12.459,12.644,12.445,12.619,12.619,0,0
ISEKJPY,20000112,12.602,12.649,12.535,12.600,12.600,0,0
ISEKJPY,20000113,12.562,12.621,12.531,12.604,12.604,0,0
ISEKJPY,20000114,12.616,12.649,12.472,12.483,12.483,0,0
ISEKJPY,20000117,12.515,12.518,12.323,12.383,12.383,0,0
ISEKJPY,20000118,12.388,12.505,12.365,12.497,12.497,0,0
ISEKJPY,20000119,12.471,12.545,12.394,12.427,12.427,0,0
ISEKJPY,20000120,12.424,12.525,12.361,12.469,12.469,0,0
ISEKJPY,20000121,12.489,12.492,12.272,12.311,12.311,0,0
ISEKJPY,20000124,12.381,12.435,12.256,12.427,12.427,0,0
ISEKJPY,20000125,12.388,12.520,12.388,12.447,12.447,0,0
ISEKJPY,20000126,12.450,12.471,12.387,12.412,12.412,0,0
ISEKJPY,20000127,12.377,12.416,12.129,12.190,12.190,0,0
ISEKJPY,20000128,12.178,12.212,12.070,12.073,12.073,0,0
ISEKJPY,20000131,12.074,12.216,12.074,12.127,12.127,0,0
ISEKJPY,20000201,12.123,12.299,12.092,12.289,12.289,0,0
ISEKJPY,20000202,12.264,12.467,12.264,12.378,12.378,0,0
ISEKJPY,20000203,12.424,12.586,12.331,12.574,12.574,0,0
ISEKJPY,20000204,12.519,12.575,12.395,12.440,12.440,0,0
ISEKJPY,20000207,12.421,12.601,12.421,12.569,12.569,0,0
ISEKJPY,20000208,12.596,12.782,12.596,12.719,12.719,0,0
ISEKJPY,20000209,12.734,12.782,12.648,12.767,12.767,0,0
ISEKJPY,20000210,12.724,12.780,12.598,12.686,12.686,0,0
ISEKJPY,20000211,12.774,12.804,12.648,12.708,12.708,0,0
ISEKJPY,20000214,12.662,12.674,12.525,12.543,12.543,0,0
ISEKJPY,20000215,12.612,12.665,12.447,12.575,12.575,0,0
ISEKJPY,20000216,12.581,12.675,12.506,12.675,12.675,0,0
ISEKJPY,20000217,12.631,12.823,12.629,12.778,12.778,0,0
ISEKJPY,20000218,12.753,12.864,12.746,12.787,12.787,0,0
ISEKJPY,20000221,12.779,12.843,12.748,12.843,12.843,0,0
ISEKJPY,20000222,12.940,13.019,12.853,12.935,12.935,0,0
ISEKJPY,20000223,12.910,13.034,12.899,12.982,12.982,0,0
ISEKJPY,20000224,13.014,13.023,12.792,12.947,12.947,0,0
ISEKJPY,20000225,12.962,12.962,12.641,12.675,12.675,0,0
ISEKJPY,20000228,12.667,12.667,12.209,12.643,12.643,0,0
ISEKJPY,20000229,12.609,12.812,12.529,12.584,12.584,0,0
ISEKJPY,20000301,12.552,12.573,12.287,12.355,12.355,0,0
ISEKJPY,20000302,12.374,12.444,12.201,12.246,12.246,0,0
ISEKJPY,20000303,12.281,12.308,12.194,12.260,12.260,0,0
ISEKJPY,20000306,12.220,12.280,12.151,12.223,12.223,0,0
ISEKJPY,20000307,12.204,12.271,11.989,12.085,12.085,0,0
ISEKJPY,20000308,12.100,12.243,12.049,12.170,12.170,0,0
ISEKJPY,20000309,12.172,12.234,12.089,12.222,12.222,0,0
ISEKJPY,20000310,12.197,12.218,12.082,12.178,12.178,0,0
ISEKJPY,20000313,12.187,12.216,12.052,12.136,12.136,0,0
ISEKJPY,20000314,12.098,12.159,11.975,12.123,12.123,0,0
ISEKJPY,20000315,12.122,12.232,12.063,12.079,12.079,0,0
ISEKJPY,20000316,12.099,12.192,12.054,12.161,12.161,0,0
ISEKJPY,20000317,12.164,12.329,12.128,12.329,12.329,0,0
ISEKJPY,20000320,12.350,12.357,12.276,12.325,12.325,0,0
ISEKJPY,20000321,12.320,12.376,12.272,12.293,12.293,0,0
ISEKJPY,20000322,12.283,12.313,12.202,12.304,12.304,0,0
ISEKJPY,20000323,12.314,12.461,12.303,12.450,12.450,0,0
ISEKJPY,20000324,12.414,12.541,12.360,12.528,12.528,0,0
ISEKJPY,20000327,12.487,12.546,12.344,12.385,12.385,0,0
ISEKJPY,20000328,12.357,12.455,12.289,12.344,12.344,0,0
ISEKJPY,20000329,12.328,12.383,12.143,12.218,12.218,0,0
ISEKJPY,20000330,12.229,12.269,12.100,12.259,12.259,0,0
ISEKJPY,20000331,12.279,12.310,11.783,11.868,11.868,0,0
ISEKJPY,20000403,11.971,12.160,11.915,12.037,12.037,0,0
ISEKJPY,20000404,12.100,12.236,12.061,12.205,12.205,0,0
ISEKJPY,20000405,12.157,12.255,12.133,12.145,12.145,0,0
ISEKJPY,20000406,12.122,12.201,12.079,12.101,12.101,0,0
ISEKJPY,20000407,12.096,12.229,12.085,12.150,12.150,0,0
ISEKJPY,20000410,12.175,12.412,12.124,12.402,12.402,0,0
ISEKJPY,20000411,12.396,12.445,12.349,12.350,12.350,0,0
ISEKJPY,20000412,12.376,12.390,12.134,12.175,12.175,0,0
ISEKJPY,20000413,12.200,12.250,12.112,12.180,12.180,0,0
ISEKJPY,20000414,12.152,12.194,12.034,12.102,12.102,0,0
ISEKJPY,20000417,12.134,12.151,11.899,11.945,11.945,0,0
ISEKJPY,20000418,11.899,12.014,11.849,11.973,11.973,0,0
ISEKJPY,20000419,11.994,12.036,11.895,11.950,11.950,0,0
ISEKJPY,20000420,11.958,12.053,11.899,12.048,12.048,0,0
ISEKJPY,20000421,12.037,12.063,12.002,12.048,12.048,0,0
ISEKJPY,20000424,12.058,12.069,11.995,12.020,12.020,0,0
ISEKJPY,20000425,12.036,12.036,11.845,11.945,11.945,0,0
ISEKJPY,20000426,11.945,12.031,11.843,11.962,11.962,0,0
ISEKJPY,20000427,11.972,11.984,11.822,11.900,11.900,0,0
ISEKJPY,20000428,11.889,12.119,11.872,12.119,12.119,0,0
ISEKJPY,20000501,12.062,12.253,12.034,12.217,12.217,0,0
ISEKJPY,20000502,12.211,12.250,12.095,12.178,12.178,0,0
ISEKJPY,20000503,12.167,12.177,12.028,12.104,12.104,0,0
ISEKJPY,20000504,12.106,12.106,11.856,11.864,11.864,0,0
ISEKJPY,20000505,11.887,11.970,11.781,11.939,11.939,0,0
ISEKJPY,20000508,12.029,12.051,11.860,11.993,11.993,0,0
ISEKJPY,20000509,12.000,12.150,11.965,12.110,12.110,0,0
ISEKJPY,20000510,12.108,12.149,12.022,12.044,12.044,0,0
ISEKJPY,20000511,11.980,12.119,11.801,11.812,11.812,0,0
ISEKJPY,20000512,11.826,12.095,11.745,12.095,12.095,0,0
ISEKJPY,20000515,12.096,12.135,12.045,12.060,12.060,0,0
ISEKJPY,20000516,12.017,12.080,11.930,12.026,12.026,0,0
ISEKJPY,20000517,12.059,12.059,11.872,11.947,11.947,0,0
ISEKJPY,20000518,11.930,11.962,11.831,11.877,11.877,0,0
ISEKJPY,20000519,11.871,11.919,11.615,11.696,11.696,0,0
ISEKJPY,20000522,11.694,11.715,11.588,11.613,11.613,0,0
ISEKJPY,20000523,11.614,11.725,11.549,11.594,11.594,0,0
ISEKJPY,20000524,11.587,11.771,11.536,11.708,11.708,0,0
ISEKJPY,20000525,11.658,11.795,11.628,11.776,11.776,0,0
ISEKJPY,20000526,11.785,11.901,11.703,11.865,11.865,0,0
ISEKJPY,20000529,11.882,11.882,11.763,11.793,11.793,0,0
ISEKJPY,20000530,11.789,11.927,11.754,11.808,11.808,0,0
ISEKJPY,20000531,11.820,12.046,11.807,12.041,12.041,0,0
ISEKJPY,20000601,12.065,12.171,12.045,12.122,12.122,0,0
ISEKJPY,20000602,12.154,12.292,12.086,12.292,12.292,0,0
ISEKJPY,20000605,12.259,12.294,12.130,12.212,12.212,0,0
ISEKJPY,20000606,12.172,12.224,12.089,12.118,12.118,0,0
ISEKJPY,20000607,12.103,12.230,12.054,12.180,12.180,0,0
ISEKJPY,20000608,12.180,12.253,12.054,12.084,12.084,0,0
ISEKJPY,20000609,12.085,12.266,12.085,12.254,12.254,0,0
ISEKJPY,20000612,12.251,12.292,12.187,12.286,12.286,0,0
ISEKJPY,20000613,12.292,12.444,12.257,12.444,12.444,0,0
ISEKJPY,20000614,12.426,12.542,12.393,12.528,12.528,0,0
ISEKJPY,20000615,12.492,12.492,12.244,12.373,12.373,0,0
ISEKJPY,20000616,12.361,12.382,12.237,12.338,12.338,0,0
ISEKJPY,20000619,12.343,12.349,12.207,12.237,12.237,0,0
ISEKJPY,20000620,12.242,12.254,12.154,12.194,12.194,0,0
ISEKJPY,20000621,12.199,12.204,12.058,12.104,12.104,0,0
ISEKJPY,20000622,12.110,12.126,11.787,11.839,11.839,0,0
ISEKJPY,20000623,11.831,11.880,11.762,11.816,11.816,0,0
ISEKJPY,20000626,11.814,11.920,11.723,11.849,11.849,0,0
ISEKJPY,20000627,11.847,11.920,11.807,11.890,11.890,0,0
ISEKJPY,20000628,11.888,11.945,11.819,11.860,11.860,0,0
ISEKJPY,20000629,11.855,11.922,11.766,11.904,11.904,0,0
ISEKJPY,20000630,11.901,12.107,11.886,12.024,12.024,0,0
ISEKJPY,20000703,12.001,12.089,11.952,11.982,11.982,0,0
ISEKJPY,20000704,11.988,12.057,11.944,12.027,12.027,0,0
ISEKJPY,20000705,12.029,12.168,11.992,12.116,12.116,0,0
ISEKJPY,20000706,12.114,12.173,12.075,12.097,12.097,0,0
ISEKJPY,20000707,12.097,12.143,12.034,12.082,12.082,0,0
ISEKJPY,20000710,12.098,12.120,12.015,12.091,12.091,0,0
ISEKJPY,20000711,12.092,12.111,12.025,12.076,12.076,0,0
ISEKJPY,20000712,12.079,12.276,12.054,12.187,12.187,0,0
ISEKJPY,20000713,12.186,12.222,11.983,12.121,12.121,0,0
ISEKJPY,20000714,12.118,12.148,12.055,12.123,12.123,0,0
ISEKJPY,20000717,12.124,12.200,12.063,12.063,12.063,0,0
ISEKJPY,20000718,12.066,12.097,11.848,11.873,11.873,0,0
ISEKJPY,20000719,11.891,11.943,11.826,11.930,11.930,0,0
ISEKJPY,20000720,11.909,11.985,11.819,11.979,11.979,0,0
ISEKJPY,20000721,11.940,12.156,11.933,12.126,12.126,0,0
ISEKJPY,20000724,12.140,12.164,12.049,12.106,12.106,0,0
ISEKJPY,20000725,12.078,12.270,12.069,12.176,12.176,0,0
ISEKJPY,20000726,12.187,12.290,12.181,12.250,12.250,0,0
ISEKJPY,20000727,12.250,12.258,11.974,11.980,11.980,0,0
ISEKJPY,20000728,12.006,12.022,11.910,11.941,11.941,0,0
ISEKJPY,20000731,11.950,11.981,11.877,11.942,11.942,0,0
ISEKJPY,20000801,11.930,12.005,11.810,11.811,11.811,0,0
ISEKJPY,20000802,11.760,11.826,11.706,11.763,11.763,0,0
ISEKJPY,20000803,11.763,11.814,11.516,11.676,11.676,0,0
ISEKJPY,20000804,11.651,11.756,11.600,11.750,11.750,0,0
ISEKJPY,20000807,11.730,11.878,11.724,11.852,11.852,0,0
ISEKJPY,20000808,11.852,11.866,11.720,11.756,11.756,0,0
ISEKJPY,20000809,11.745,11.745,11.630,11.660,11.660,0,0
ISEKJPY,20000810,11.676,11.865,11.622,11.805,11.805,0,0
ISEKJPY,20000811,11.796,11.903,11.739,11.743,11.743,0,0
ISEKJPY,20000814,11.770,11.930,11.748,11.894,11.894,0,0
ISEKJPY,20000815,11.921,11.984,11.882,11.892,11.892,0,0
ISEKJPY,20000816,11.906,11.969,11.729,11.825,11.825,0,0
ISEKJPY,20000817,11.815,11.829,11.721,11.815,11.815,0,0
ISEKJPY,20000818,11.830,11.877,11.653,11.666,11.666,0,0
ISEKJPY,20000821,11.662,11.702,11.577,11.675,11.675,0,0
ISEKJPY,20000822,11.672,11.673,11.583,11.602,11.602,0,0
ISEKJPY,20000823,11.609,11.609,11.408,11.550,11.550,0,0
ISEKJPY,20000824,11.563,11.579,11.474,11.506,11.506,0,0
ISEKJPY,20000825,11.504,11.561,11.464,11.477,11.477,0,0
ISEKJPY,20000828,11.481,11.481,11.343,11.390,11.390,0,0
ISEKJPY,20000829,11.379,11.412,11.204,11.236,11.236,0,0
ISEKJPY,20000830,11.220,11.314,11.176,11.313,11.313,0,0
ISEKJPY,20000831,11.302,11.338,11.247,11.320,11.320,0,0
ISEKJPY,20000901,11.328,11.389,11.262,11.381,11.381,0,0
ISEKJPY,20000904,11.367,11.385,11.307,11.355,11.355,0,0
ISEKJPY,20000905,11.355,11.410,11.150,11.205,11.205,0,0
ISEKJPY,20000906,11.197,11.198,10.923,10.984,10.984,0,0
ISEKJPY,20000907,11.010,11.067,10.881,10.996,10.996,0,0
ISEKJPY,20000908,10.992,11.078,10.954,11.015,11.015,0,0
ISEKJPY,20000911,10.972,11.112,10.843,10.879,10.879,0,0
ISEKJPY,20000912,10.882,11.079,10.849,10.981,10.981,0,0
ISEKJPY,20000913,10.983,11.082,10.944,10.964,10.964,0,0
ISEKJPY,20000914,10.964,11.127,10.918,11.061,11.061,0,0
ISEKJPY,20000915,11.058,11.107,10.920,10.920,10.920,0,0
ISEKJPY,20000918,10.916,10.969,10.845,10.890,10.890,0,0
ISEKJPY,20000919,10.901,10.921,10.803,10.876,10.876,0,0
ISEKJPY,20000920,10.904,10.905,10.769,10.794,10.794,0,0
ISEKJPY,20000921,10.816,10.942,10.774,10.916,10.916,0,0
ISEKJPY,20000922,10.916,11.451,10.869,11.178,11.178,0,0
ISEKJPY,20000925,11.189,11.261,11.083,11.144,11.144,0,0
ISEKJPY,20000926,11.133,11.205,11.080,11.181,11.181,0,0
ISEKJPY,20000927,11.176,11.256,11.048,11.104,11.104,0,0
ISEKJPY,20000928,11.118,11.198,11.052,11.086,11.086,0,0
ISEKJPY,20000929,11.090,11.254,11.060,11.241,11.241,0,0
ISEKJPY,20001002,11.247,11.261,11.165,11.166,11.166,0,0
ISEKJPY,20001003,11.166,11.208,11.083,11.115,11.115,0,0
ISEKJPY,20001004,11.110,11.200,11.067,11.185,11.185,0,0
ISEKJPY,20001005,11.179,11.217,11.106,11.124,11.124,0,0
ISEKJPY,20001006,11.124,11.153,11.040,11.051,11.051,0,0
ISEKJPY,20001009,11.099,11.099,10.992,11.014,11.014,0,0
ISEKJPY,20001010,11.007,11.042,10.867,10.903,10.903,0,0
ISEKJPY,20001011,10.903,10.965,10.845,10.847,10.847,0,0
ISEKJPY,20001012,10.845,10.942,10.790,10.815,10.815,0,0
ISEKJPY,20001013,10.816,10.952,10.783,10.852,10.852,0,0
ISEKJPY,20001016,10.830,10.861,10.767,10.809,10.809,0,0
ISEKJPY,20001017,10.785,10.846,10.763,10.825,10.825,0,0
ISEKJPY,20001018,10.824,10.867,10.546,10.619,10.619,0,0
ISEKJPY,20001019,10.630,10.796,10.612,10.774,10.774,0,0
ISEKJPY,20001020,10.824,10.848,10.677,10.830,10.830,0,0
ISEKJPY,20001023,10.772,10.804,10.680,10.690,10.690,0,0
ISEKJPY,20001024,10.677,10.768,10.655,10.689,10.689,0,0
ISEKJPY,20001025,10.665,10.691,10.506,10.537,10.537,0,0
ISEKJPY,20001026,10.565,10.589,10.474,10.564,10.564,0,0
ISEKJPY,20001027,10.559,10.771,10.541,10.741,10.741,0,0
ISEKJPY,20001030,10.754,10.897,10.744,10.768,10.768,0,0
ISEKJPY,20001031,10.778,10.943,10.763,10.917,10.917,0,0
ISEKJPY,20001101,10.900,10.996,10.892,10.983,10.983,0,0
ISEKJPY,20001102,10.978,11.012,10.879,10.927,10.927,0,0
ISEKJPY,20001103,10.926,11.146,10.773,10.863,10.863,0,0
ISEKJPY,20001106,10.852,10.948,10.698,10.821,10.821,0,0
ISEKJPY,20001107,10.816,10.825,10.701,10.748,10.748,0,0
ISEKJPY,20001108,10.748,10.835,10.689,10.709,10.709,0,0
ISEKJPY,20001109,10.689,10.825,10.669,10.816,10.816,0,0
ISEKJPY,20001110,10.818,10.899,10.779,10.799,10.799,0,0
ISEKJPY,20001113,10.813,10.850,10.692,10.709,10.709,0,0
ISEKJPY,20001114,10.718,10.753,10.678,10.705,10.705,0,0
ISEKJPY,20001115,10.759,10.823,10.752,10.779,10.779,0,0
ISEKJPY,20001116,10.791,10.834,10.737,10.759,10.759,0,0
ISEKJPY,20001117,10.734,10.777,10.685,10.706,10.706,0,0
ISEKJPY,20001120,10.714,10.779,10.678,10.749,10.749,0,0
ISEKJPY,20001121,10.792,10.821,10.685,10.685,10.685,0,0
ISEKJPY,20001122,10.709,10.728,10.629,10.727,10.727,0,0
ISEKJPY,20001123,10.715,10.748,10.647,10.688,10.688,0,0
ISEKJPY,20001124,10.726,10.818,10.699,10.757,10.757,0,0
ISEKJPY,20001127,10.760,10.843,10.728,10.836,10.836,0,0
ISEKJPY,20001128,10.836,10.888,10.823,10.844,10.844,0,0
ISEKJPY,20001129,10.848,11.005,10.840,10.974,10.974,0,0
ISEKJPY,20001130,10.983,11.101,10.983,11.029,11.029,0,0
ISEKJPY,20001201,11.082,11.299,11.052,11.297,11.297,0,0
ISEKJPY,20001204,11.283,11.464,11.209,11.399,11.399,0,0
ISEKJPY,20001205,11.399,11.450,11.345,11.420,11.420,0,0
ISEKJPY,20001206,11.416,11.546,11.353,11.517,11.517,0,0
ISEKJPY,20001207,11.518,11.557,11.366,11.369,11.369,0,0
ISEKJPY,20001208,11.374,11.528,11.349,11.455,11.455,0,0
ISEKJPY,20001211,11.408,11.464,11.328,11.421,11.421,0,0
ISEKJPY,20001212,11.402,11.536,11.383,11.490,11.490,0,0
ISEKJPY,20001213,11.489,11.573,11.453,11.489,11.489,0,0
ISEKJPY,20001214,11.500,11.678,11.488,11.646,11.646,0,0
ISEKJPY,20001215,11.646,11.808,11.643,11.700,11.700,0,0
ISEKJPY,20001218,11.694,11.765,11.560,11.637,11.637,0,0
ISEKJPY,20001219,11.638,11.644,11.433,11.546,11.546,0,0
ISEKJPY,20001220,11.546,11.778,11.537,11.770,11.770,0,0
ISEKJPY,20001221,11.767,11.818,11.679,11.731,11.731,0,0
ISEKJPY,20001222,11.726,11.872,11.703,11.771,11.771,0,0
ISEKJPY,20001225,11.772,11.858,11.772,11.844,11.844,0,0
ISEKJPY,20001226,11.845,11.987,11.836,11.951,11.951,0,0
ISEKJPY,20001227,11.956,12.048,11.915,11.984,11.984,0,0
ISEKJPY,20001228,11.962,12.061,11.943,11.987,11.987,0,0
ISEKJPY,20001229,12.006,12.156,11.997,12.147,12.147,0,0
ISEKJPY,20010102,12.147,12.253,12.072,12.211,12.211,0,0
ISEKJPY,20010103,12.206,12.240,11.827,11.872,11.872,0,0
ISEKJPY,20010104,11.876,12.373,11.876,12.356,12.356,0,0
ISEKJPY,20010105,12.357,12.544,12.354,12.510,12.510,0,0
ISEKJPY,20010108,12.516,12.520,12.259,12.299,12.299,0,0
ISEKJPY,20010109,12.328,12.381,12.134,12.362,12.362,0,0
ISEKJPY,20010110,12.363,12.389,12.225,12.299,12.299,0,0
ISEKJPY,20010111,12.299,12.683,12.294,12.671,12.671,0,0
ISEKJPY,20010112,12.672,12.773,12.578,12.710,12.710,0,0
ISEKJPY,20010115,12.718,12.774,12.569,12.598,12.598,0,0
ISEKJPY,20010116,12.598,12.652,12.313,12.461,12.461,0,0
ISEKJPY,20010117,12.460,12.516,12.253,12.510,12.510,0,0
ISEKJPY,20010118,12.502,12.610,12.388,12.477,12.477,0,0
ISEKJPY,20010119,12.483,12.582,12.330,12.375,12.375,0,0
ISEKJPY,20010122,12.250,12.354,12.083,12.233,12.233,0,0
ISEKJPY,20010123,12.250,12.378,12.192,12.208,12.208,0,0
ISEKJPY,20010124,12.206,12.352,12.197,12.237,12.237,0,0
ISEKJPY,20010125,12.234,12.244,11.979,12.113,12.113,0,0
ISEKJPY,20010126,12.119,12.237,12.058,12.222,12.222,0,0
ISEKJPY,20010129,12.245,12.246,12.066,12.119,12.119,0,0
ISEKJPY,20010130,12.118,12.210,12.052,12.146,12.146,0,0
ISEKJPY,20010131,12.146,12.316,12.131,12.316,12.316,0,0
ISEKJPY,20010201,12.316,12.364,12.147,12.179,12.179,0,0
ISEKJPY,20010202,12.174,12.193,12.070,12.174,12.174,0,0
ISEKJPY,20010205,12.123,12.231,12.020,12.036,12.036,0,0
ISEKJPY,20010206,12.039,12.102,11.971,12.008,12.008,0,0
ISEKJPY,20010207,12.008,12.230,11.966,12.151,12.151,0,0
ISEKJPY,20010208,12.148,12.192,11.952,12.063,12.063,0,0
ISEKJPY,20010209,12.068,12.218,11.990,12.137,12.137,0,0
ISEKJPY,20010212,12.146,12.255,12.135,12.183,12.183,0,0
ISEKJPY,20010213,12.180,12.214,11.866,11.931,11.931,0,0
ISEKJPY,20010214,11.925,11.944,11.790,11.795,11.795,0,0
ISEKJPY,20010215,11.797,11.844,11.650,11.682,11.682,0,0
ISEKJPY,20010216,11.682,11.817,11.620,11.797,11.797,0,0
ISEKJPY,20010219,11.766,11.894,11.766,11.873,11.873,0,0
ISEKJPY,20010220,11.879,11.921,11.605,11.720,11.720,0,0
ISEKJPY,20010221,11.724,11.878,11.654,11.754,11.754,0,0
ISEKJPY,20010222,11.756,11.775,11.589,11.683,11.683,0,0
ISEKJPY,20010223,11.677,11.777,11.607,11.747,11.747,0,0
ISEKJPY,20010226,11.737,11.786,11.679,11.749,11.749,0,0
ISEKJPY,20010227,11.741,11.831,11.712,11.806,11.806,0,0
ISEKJPY,20010228,11.804,11.992,11.758,11.963,11.963,0,0
ISEKJPY,20010301,11.965,12.141,11.936,12.129,12.129,0,0
ISEKJPY,20010302,12.128,12.351,12.110,12.291,12.291,0,0
ISEKJPY,20010305,12.322,12.330,12.175,12.218,12.218,0,0
ISEKJPY,20010306,12.213,12.319,12.126,12.273,12.273,0,0
ISEKJPY,20010307,12.269,12.406,12.253,12.290,12.290,0,0
ISEKJPY,20010308,12.293,12.380,12.251,12.317,12.317,0,0
ISEKJPY,20010309,12.321,12.340,12.235,12.264,12.264,0,0
ISEKJPY,20010312,12.280,12.385,12.178,12.226,12.226,0,0
ISEKJPY,20010313,12.225,12.256,11.955,11.956,11.956,0,0
ISEKJPY,20010314,12.013,12.094,11.879,12.028,12.028,0,0
ISEKJPY,20010315,11.975,12.136,11.923,12.037,12.037,0,0
ISEKJPY,20010316,12.005,12.116,11.990,12.050,12.050,0,0
ISEKJPY,20010319,12.058,12.117,11.965,12.068,12.068,0,0
ISEKJPY,20010320,12.068,12.142,12.062,12.108,12.108,0,0
ISEKJPY,20010321,12.189,12.200,11.969,11.973,11.973,0,0
ISEKJPY,20010322,12.014,12.029,11.835,11.873,11.873,0,0
ISEKJPY,20010323,11.881,11.984,11.854,11.903,11.903,0,0
ISEKJPY,20010326,12.015,12.071,11.990,11.997,11.997,0,0
ISEKJPY,20010327,11.997,12.109,11.944,11.972,11.972,0,0
ISEKJPY,20010328,11.953,11.996,11.757,11.781,11.781,0,0
ISEKJPY,20010329,11.812,11.907,11.783,11.898,11.898,0,0
ISEKJPY,20010330,11.941,12.173,11.941,12.083,12.083,0,0
ISEKJPY,20010402,12.140,12.219,12.099,12.132,12.132,0,0
ISEKJPY,20010403,12.146,12.288,12.062,12.255,12.255,0,0
ISEKJPY,20010404,12.277,12.327,12.195,12.238,12.238,0,0
ISEKJPY,20010405,12.217,12.257,12.118,12.181,12.181,0,0
ISEKJPY,20010406,12.191,12.376,12.162,12.313,12.313,0,0
ISEKJPY,20010409,12.287,12.460,12.280,12.282,12.282,0,0
ISEKJPY,20010410,12.252,12.312,12.174,12.200,12.200,0,0
ISEKJPY,20010411,12.200,12.303,12.145,12.289,12.289,0,0
ISEKJPY,20010412,12.246,12.266,12.080,12.202,12.202,0,0
ISEKJPY,20010413,12.211,12.303,12.211,12.214,12.214,0,0
ISEKJPY,20010416,12.337,12.337,12.197,12.214,12.214,0,0
ISEKJPY,20010417,12.108,12.153,11.946,12.017,12.017,0,0
ISEKJPY,20010418,11.977,12.055,11.802,11.965,11.965,0,0
ISEKJPY,20010419,12.000,12.076,11.882,12.076,12.076,0,0
ISEKJPY,20010420,12.132,12.189,12.024,12.166,12.166,0,0
ISEKJPY,20010423,12.193,12.193,11.885,11.907,11.907,0,0
ISEKJPY,20010424,11.910,12.012,11.863,11.901,11.901,0,0
ISEKJPY,20010425,11.901,12.002,11.869,11.954,11.954,0,0
ISEKJPY,20010426,11.959,12.197,11.958,12.196,12.196,0,0
ISEKJPY,20010427,12.234,12.287,12.120,12.154,12.154,0,0
ISEKJPY,20010430,12.173,12.173,12.006,12.055,12.055,0,0
ISEKJPY,20010501,12.013,12.020,11.925,11.951,11.951,0,0
ISEKJPY,20010502,11.974,11.984,11.862,11.876,11.876,0,0
ISEKJPY,20010503,11.920,11.951,11.786,11.854,11.854,0,0
ISEKJPY,20010504,11.811,11.948,11.802,11.912,11.912,0,0
ISEKJPY,20010507,11.933,11.933,11.818,11.826,11.826,0,0
ISEKJPY,20010508,11.845,11.903,11.770,11.830,11.830,0,0
ISEKJPY,20010509,11.812,11.898,11.756,11.882,11.882,0,0
ISEKJPY,20010510,11.906,12.003,11.875,11.960,11.960,0,0
ISEKJPY,20010511,11.949,11.999,11.892,11.952,11.952,0,0
ISEKJPY,20010514,11.976,11.999,11.906,11.971,11.971,0,0
ISEKJPY,20010515,11.959,12.072,11.945,12.028,12.028,0,0
ISEKJPY,20010516,12.018,12.110,12.018,12.057,12.057,0,0
ISEKJPY,20010517,12.020,12.060,11.969,11.969,11.969,0,0
ISEKJPY,20010518,12.020,12.100,11.990,12.091,12.091,0,0
ISEKJPY,20010521,12.099,12.114,11.969,12.019,12.019,0,0
ISEKJPY,20010522,12.015,12.031,11.792,11.859,11.859,0,0
ISEKJPY,20010523,11.854,11.854,11.323,11.379,11.379,0,0
ISEKJPY,20010524,11.384,11.485,11.193,11.374,11.374,0,0
ISEKJPY,20010525,11.386,11.507,11.377,11.473,11.473,0,0
ISEKJPY,20010528,11.437,11.511,11.435,11.507,11.507,0,0
ISEKJPY,20010529,11.509,11.534,11.320,11.359,11.359,0,0
ISEKJPY,20010530,11.364,11.432,11.314,11.341,11.341,0,0
ISEKJPY,20010531,11.339,11.359,10.983,11.045,11.045,0,0
ISEKJPY,20010601,11.050,11.057,10.909,10.948,10.948,0,0
ISEKJPY,20010604,10.947,11.089,10.908,10.926,10.926,0,0
ISEKJPY,20010605,10.928,11.168,10.872,11.158,11.158,0,0
ISEKJPY,20010606,11.164,11.217,10.986,10.998,10.998,0,0
ISEKJPY,20010607,10.998,11.014,10.866,10.970,10.970,0,0
ISEKJPY,20010608,10.972,11.075,10.904,11.051,11.051,0,0
ISEKJPY,20010611,11.038,11.144,11.022,11.081,11.081,0,0
ISEKJPY,20010612,11.078,11.159,11.028,11.141,11.141,0,0
ISEKJPY,20010613,11.132,11.312,11.114,11.300,11.300,0,0
ISEKJPY,20010614,11.304,11.394,11.183,11.329,11.329,0,0
ISEKJPY,20010615,11.338,11.644,11.324,11.562,11.562,0,0
ISEKJPY,20010618,11.601,11.774,11.584,11.703,11.703,0,0
ISEKJPY,20010619,11.706,11.755,11.482,11.497,11.497,0,0
ISEKJPY,20010620,11.502,11.606,11.484,11.605,11.605,0,0
ISEKJPY,20010621,11.605,11.647,11.547,11.615,11.615,0,0
ISEKJPY,20010622,11.613,11.687,11.522,11.646,11.646,0,0
ISEKJPY,20010625,11.642,11.701,11.604,11.621,11.621,0,0
ISEKJPY,20010626,11.626,11.663,11.522,11.590,11.590,0,0
ISEKJPY,20010627,11.588,11.656,11.523,11.552,11.552,0,0
ISEKJPY,20010628,11.545,11.642,11.442,11.450,11.450,0,0
ISEKJPY,20010629,11.452,11.497,11.395,11.489,11.489,0,0
ISEKJPY,20010702,11.495,11.517,11.326,11.345,11.345,0,0
ISEKJPY,20010703,11.338,11.464,11.299,11.445,11.445,0,0
ISEKJPY,20010704,11.410,11.497,11.390,11.438,11.438,0,0
ISEKJPY,20010705,11.434,11.524,11.360,11.389,11.389,0,0
ISEKJPY,20010706,11.422,11.524,11.388,11.507,11.507,0,0
ISEKJPY,20010709,11.495,11.510,11.388,11.477,11.477,0,0
ISEKJPY,20010710,11.474,11.593,11.444,11.533,11.533,0,0
ISEKJPY,20010711,11.536,11.580,11.453,11.480,11.480,0,0
ISEKJPY,20010712,11.482,11.487,11.357,11.432,11.432,0,0
ISEKJPY,20010713,11.431,11.582,11.412,11.579,11.579,0,0
ISEKJPY,20010716,11.561,11.678,11.555,11.605,11.605,0,0
ISEKJPY,20010717,11.604,11.669,11.534,11.659,11.659,0,0
ISEKJPY,20010718,11.647,11.741,11.628,11.731,11.731,0,0
ISEKJPY,20010719,11.724,11.744,11.575,11.626,11.626,0,0
ISEKJPY,20010720,11.610,11.704,11.520,11.530,11.530,0,0
ISEKJPY,20010723,11.539,11.639,11.520,11.630,11.630,0,0
ISEKJPY,20010724,11.638,11.658,11.581,11.642,11.642,0,0
ISEKJPY,20010725,11.640,11.674,11.608,11.644,11.644,0,0
ISEKJPY,20010726,11.644,11.704,11.627,11.695,11.695,0,0
ISEKJPY,20010727,11.697,11.724,11.630,11.693,11.693,0,0
ISEKJPY,20010730,11.662,11.852,11.653,11.828,11.828,0,0
ISEKJPY,20010731,11.828,11.872,11.724,11.872,11.872,0,0
ISEKJPY,20010801,11.812,11.857,11.789,11.813,11.813,0,0
ISEKJPY,20010802,11.812,11.913,11.783,11.855,11.855,0,0
ISEKJPY,20010803,11.847,11.939,11.816,11.929,11.929,0,0
ISEKJPY,20010806,11.913,12.016,11.866,11.891,11.891,0,0
ISEKJPY,20010807,11.890,11.915,11.808,11.842,11.842,0,0
ISEKJPY,20010808,11.841,11.874,11.773,11.871,11.871,0,0
ISEKJPY,20010809,11.870,11.952,11.842,11.872,11.872,0,0
ISEKJPY,20010810,11.869,11.933,11.855,11.909,11.909,0,0
ISEKJPY,20010813,11.886,11.939,11.859,11.903,11.903,0,0
ISEKJPY,20010814,11.910,11.997,11.817,11.936,11.936,0,0
ISEKJPY,20010815,11.933,11.933,11.732,11.789,11.789,0,0
ISEKJPY,20010816,11.793,11.883,11.777,11.813,11.813,0,0
ISEKJPY,20010817,11.822,11.864,11.757,11.767,11.767,0,0
ISEKJPY,20010820,11.769,11.808,11.632,11.663,11.663,0,0
ISEKJPY,20010821,11.664,11.708,11.549,11.588,11.588,0,0
ISEKJPY,20010822,11.632,11.708,11.566,11.664,11.664,0,0
ISEKJPY,20010823,11.665,11.698,11.599,11.636,11.636,0,0
ISEKJPY,20010824,11.642,11.703,11.584,11.694,11.694,0,0
ISEKJPY,20010827,11.706,11.710,11.630,11.669,11.669,0,0
ISEKJPY,20010828,11.676,11.702,11.600,11.670,11.670,0,0
ISEKJPY,20010829,11.671,11.674,11.498,11.548,11.548,0,0
ISEKJPY,20010830,11.550,11.553,11.463,11.512,11.512,0,0
ISEKJPY,20010831,11.514,11.519,11.345,11.435,11.435,0,0
ISEKJPY,20010903,11.423,11.426,11.290,11.311,11.311,0,0
ISEKJPY,20010904,11.312,11.329,11.121,11.184,11.184,0,0
ISEKJPY,20010905,11.183,11.360,11.136,11.340,11.340,0,0
ISEKJPY,20010906,11.316,11.445,11.316,11.407,11.407,0,0
ISEKJPY,20010907,11.406,11.461,11.358,11.442,11.442,0,0
ISEKJPY,20010910,11.449,11.459,11.333,11.374,11.374,0,0
ISEKJPY,20010911,11.381,11.525,11.217,11.396,11.396,0,0
ISEKJPY,20010912,11.415,11.422,11.253,11.300,11.300,0,0
ISEKJPY,20010913,11.301,11.319,11.230,11.280,11.280,0,0
ISEKJPY,20010914,11.281,11.373,11.142,11.217,11.217,0,0
ISEKJPY,20010917,11.245,11.352,11.153,11.258,11.258,0,0
ISEKJPY,20010918,11.254,11.274,11.108,11.166,11.166,0,0
ISEKJPY,20010919,11.145,11.227,11.116,11.201,11.201,0,0
ISEKJPY,20010920,11.198,11.219,10.900,10.972,10.972,0,0
ISEKJPY,20010921,10.972,11.032,10.667,10.719,10.719,0,0
ISEKJPY,20010924,10.766,10.922,10.715,10.904,10.904,0,0
ISEKJPY,20010925,10.878,11.022,10.828,11.013,11.013,0,0
ISEKJPY,20010926,11.010,11.020,10.903,10.950,10.950,0,0
ISEKJPY,20010927,10.951,11.204,10.940,11.181,11.181,0,0
ISEKJPY,20010928,11.179,11.229,11.040,11.175,11.175,0,0
ISEKJPY,20011001,11.190,11.347,11.155,11.306,11.306,0,0
ISEKJPY,20011002,11.301,11.413,11.266,11.328,11.328,0,0
ISEKJPY,20011003,11.326,11.486,11.300,11.357,11.357,0,0
ISEKJPY,20011004,11.356,11.407,11.294,11.312,11.312,0,0
ISEKJPY,20011005,11.315,11.411,11.298,11.410,11.410,0,0
ISEKJPY,20011008,11.373,11.396,11.283,11.341,11.341,0,0
ISEKJPY,20011009,11.343,11.464,11.330,11.393,11.393,0,0
ISEKJPY,20011010,11.395,11.437,11.347,11.364,11.364,0,0
ISEKJPY,20011011,11.360,11.570,11.348,11.564,11.564,0,0
ISEKJPY,20011012,11.564,11.638,11.485,11.631,11.631,0,0
ISEKJPY,20011015,11.612,11.634,11.520,11.554,11.554,0,0
ISEKJPY,20011016,11.552,11.632,11.503,11.590,11.590,0,0
ISEKJPY,20011017,11.593,11.675,11.576,11.582,11.582,0,0
ISEKJPY,20011018,11.584,11.591,11.471,11.584,11.584,0,0
ISEKJPY,20011019,11.548,11.595,11.450,11.512,11.512,0,0
ISEKJPY,20011022,11.496,11.552,11.417,11.465,11.465,0,0
ISEKJPY,20011023,11.465,11.546,11.445,11.532,11.532,0,0
ISEKJPY,20011024,11.533,11.605,11.482,11.586,11.586,0,0
ISEKJPY,20011025,11.588,11.632,11.554,11.604,11.604,0,0
ISEKJPY,20011026,11.607,11.647,11.526,11.590,11.590,0,0
ISEKJPY,20011029,11.599,11.642,11.557,11.585,11.585,0,0
ISEKJPY,20011030,11.584,11.607,11.477,11.502,11.502,0,0
ISEKJPY,20011031,11.503,11.541,11.427,11.485,11.485,0,0
ISEKJPY,20011101,11.487,11.575,11.469,11.562,11.562,0,0
ISEKJPY,20011102,11.558,11.584,11.474,11.492,11.492,0,0
ISEKJPY,20011105,11.488,11.529,11.459,11.516,11.516,0,0
ISEKJPY,20011106,11.515,11.544,11.431,11.456,11.456,0,0
ISEKJPY,20011107,11.456,11.568,11.444,11.532,11.532,0,0
ISEKJPY,20011108,11.532,11.570,11.374,11.396,11.396,0,0
ISEKJPY,20011109,11.398,11.458,11.355,11.448,11.448,0,0
ISEKJPY,20011112,11.436,11.489,11.401,11.432,11.432,0,0
ISEKJPY,20011113,11.428,11.496,11.313,11.445,11.445,0,0
ISEKJPY,20011114,11.443,11.516,11.419,11.498,11.498,0,0
ISEKJPY,20011115,11.495,11.609,11.476,11.571,11.571,0,0
ISEKJPY,20011116,11.571,11.617,11.538,11.617,11.617,0,0
ISEKJPY,20011119,11.585,11.617,11.508,11.581,11.581,0,0
ISEKJPY,20011120,11.581,11.623,11.492,11.511,11.511,0,0
ISEKJPY,20011121,11.510,11.587,11.469,11.520,11.520,0,0
ISEKJPY,20011122,11.521,11.618,11.491,11.605,11.605,0,0
ISEKJPY,20011123,11.605,11.682,11.574,11.670,11.670,0,0
ISEKJPY,20011126,11.678,11.712,11.658,11.700,11.700,0,0
ISEKJPY,20011127,11.700,11.754,11.614,11.680,11.680,0,0
ISEKJPY,20011128,11.679,11.700,11.547,11.551,11.551,0,0
ISEKJPY,20011129,11.549,11.637,11.517,11.596,11.596,0,0
ISEKJPY,20011130,11.592,11.642,11.521,11.579,11.579,0,0
ISEKJPY,20011203,11.564,11.598,11.491,11.590,11.590,0,0
ISEKJPY,20011204,11.590,11.677,11.541,11.672,11.672,0,0
ISEKJPY,20011205,11.671,11.767,11.620,11.757,11.757,0,0
ISEKJPY,20011206,11.758,11.934,11.690,11.894,11.894,0,0
ISEKJPY,20011207,11.896,12.021,11.866,11.981,11.981,0,0
ISEKJPY,20011210,11.989,12.034,11.942,11.993,11.993,0,0
ISEKJPY,20011211,11.993,12.022,11.962,11.998,11.998,0,0
ISEKJPY,20011212,11.997,12.112,11.967,12.053,12.053,0,0
ISEKJPY,20011213,12.054,12.146,11.971,11.985,11.985,0,0
ISEKJPY,20011214,11.988,12.241,11.969,12.089,12.089,0,0
ISEKJPY,20011217,12.073,12.249,12.063,12.179,12.179,0,0
ISEKJPY,20011218,12.190,12.286,12.146,12.194,12.194,0,0
ISEKJPY,20011219,12.195,12.241,12.049,12.194,12.194,0,0
ISEKJPY,20011220,12.193,12.233,12.073,12.145,12.145,0,0
ISEKJPY,20011221,12.140,12.244,12.101,12.182,12.182,0,0
ISEKJPY,20011224,12.163,12.165,11.945,12.003,12.003,0,0
ISEKJPY,20011225,12.004,12.127,11.959,12.050,12.050,0,0
ISEKJPY,20011226,12.053,12.154,12.025,12.079,12.079,0,0
ISEKJPY,20011227,12.080,12.334,12.078,12.306,12.306,0,0
ISEKJPY,20011228,12.311,12.506,12.240,12.461,12.461,0,0
ISEKJPY,20011231,12.483,12.617,12.436,12.574,12.574,0,0
ISEKJPY,20020101,12.578,12.602,12.558,12.567,12.567,0,0
ISEKJPY,20020102,12.570,12.905,12.557,12.877,12.877,0,0
ISEKJPY,20020103,12.878,12.902,12.765,12.811,12.811,0,0
ISEKJPY,20020104,12.811,12.839,12.666,12.686,12.686,0,0
ISEKJPY,20020107,12.700,12.803,12.660,12.695,12.695,0,0
ISEKJPY,20020108,12.698,12.835,12.646,12.795,12.795,0,0
ISEKJPY,20020109,12.795,12.835,12.713,12.827,12.827,0,0
ISEKJPY,20020110,12.829,12.917,12.726,12.878,12.878,0,0
ISEKJPY,20020111,12.880,12.921,12.812,12.864,12.864,0,0
ISEKJPY,20020114,12.889,12.889,12.724,12.768,12.768,0,0
ISEKJPY,20020115,12.770,12.771,12.560,12.582,12.582,0,0
ISEKJPY,20020116,12.581,12.644,12.548,12.592,12.592,0,0
ISEKJPY,20020117,12.593,12.646,12.530,12.643,12.643,0,0
ISEKJPY,20020118,12.644,12.729,12.610,12.689,12.689,0,0
ISEKJPY,20020121,12.701,12.749,12.684,12.709,12.709,0,0
ISEKJPY,20020122,12.710,12.858,12.705,12.791,12.791,0,0
ISEKJPY,20020123,12.790,12.842,12.727,12.782,12.782,0,0
ISEKJPY,20020124,12.778,12.813,12.729,12.793,12.793,0,0
ISEKJPY,20020125,12.795,12.828,12.548,12.593,12.593,0,0
ISEKJPY,20020128,12.625,12.638,12.409,12.459,12.459,0,0
ISEKJPY,20020129,12.463,12.535,12.392,12.489,12.489,0,0
ISEKJPY,20020130,12.489,12.511,12.380,12.444,12.444,0,0
ISEKJPY,20020131,12.441,12.651,12.435,12.618,12.618,0,0
ISEKJPY,20020201,12.617,12.660,12.438,12.468,12.468,0,0
ISEKJPY,20020204,12.473,12.521,12.433,12.458,12.458,0,0
ISEKJPY,20020205,12.455,12.614,12.404,12.579,12.579,0,0
ISEKJPY,20020206,12.580,12.623,12.515,12.600,12.600,0,0
ISEKJPY,20020207,12.601,12.630,12.535,12.597,12.597,0,0
ISEKJPY,20020208,12.597,12.723,12.580,12.706,12.706,0,0
ISEKJPY,20020211,12.691,12.749,12.612,12.645,12.645,0,0
ISEKJPY,20020212,12.644,12.703,12.544,12.554,12.554,0,0
ISEKJPY,20020213,12.553,12.615,12.519,12.586,12.586,0,0
ISEKJPY,20020214,12.585,12.586,12.485,12.528,12.528,0,0
ISEKJPY,20020215,12.529,12.668,12.522,12.637,12.637,0,0
ISEKJPY,20020218,12.638,12.646,12.551,12.567,12.567,0,0
ISEKJPY,20020219,12.566,12.746,12.562,12.722,12.722,0,0
ISEKJPY,20020220,12.724,12.741,12.643,12.650,12.650,0,0
ISEKJPY,20020221,12.651,12.812,12.641,12.762,12.762,0,0
ISEKJPY,20020222,12.760,12.844,12.731,12.823,12.823,0,0
ISEKJPY,20020225,12.833,12.849,12.780,12.798,12.798,0,0
ISEKJPY,20020226,12.797,12.889,12.769,12.816,12.816,0,0
ISEKJPY,20020227,12.817,12.861,12.782,12.799,12.799,0,0
ISEKJPY,20020228,12.798,12.821,12.725,12.798,12.798,0,0
ISEKJPY,20020301,12.785,12.819,12.666,12.705,12.705,0,0
ISEKJPY,20020304,12.720,12.736,12.590,12.732,12.732,0,0
ISEKJPY,20020305,12.727,12.790,12.636,12.775,12.775,0,0
ISEKJPY,20020306,12.775,12.786,12.661,12.667,12.667,0,0
ISEKJPY,20020307,12.667,12.690,12.286,12.391,12.391,0,0
ISEKJPY,20020308,12.386,12.441,12.344,12.390,12.390,0,0
ISEKJPY,20020311,12.369,12.469,12.337,12.394,12.394,0,0
ISEKJPY,20020312,12.396,12.437,12.341,12.405,12.405,0,0
ISEKJPY,20020313,12.407,12.468,12.365,12.444,12.444,0,0
ISEKJPY,20020314,12.444,12.504,12.359,12.491,12.491,0,0
ISEKJPY,20020315,12.491,12.540,12.464,12.483,12.483,0,0
ISEKJPY,20020318,12.474,12.783,12.470,12.766,12.766,0,0
ISEKJPY,20020319,12.766,12.900,12.724,12.891,12.891,0,0
ISEKJPY,20020320,12.890,12.933,12.816,12.903,12.903,0,0
ISEKJPY,20020321,12.902,12.967,12.869,12.926,12.926,0,0
ISEKJPY,20020322,12.926,12.981,12.904,12.935,12.935,0,0
ISEKJPY,20020325,12.924,13.005,12.901,12.985,12.985,0,0
ISEKJPY,20020326,12.983,12.998,12.885,12.920,12.920,0,0
ISEKJPY,20020327,12.924,12.941,12.807,12.819,12.819,0,0
ISEKJPY,20020328,12.812,12.841,12.773,12.801,12.801,0,0
ISEKJPY,20020329,12.799,12.854,12.784,12.818,12.818,0,0
ISEKJPY,20020401,12.812,13.055,12.812,13.036,13.036,0,0
ISEKJPY,20020402,13.035,13.038,12.949,12.976,12.976,0,0
ISEKJPY,20020403,12.976,12.978,12.851,12.894,12.894,0,0
ISEKJPY,20020404,12.894,12.922,12.796,12.852,12.852,0,0
ISEKJPY,20020405,12.852,12.895,12.800,12.814,12.814,0,0
ISEKJPY,20020408,12.825,12.839,12.639,12.685,12.685,0,0
ISEKJPY,20020409,12.691,12.725,12.648,12.661,12.661,0,0
ISEKJPY,20020410,12.661,12.665,12.587,12.658,12.658,0,0
ISEKJPY,20020411,12.659,12.801,12.643,12.758,12.758,0,0
ISEKJPY,20020412,12.760,12.815,12.726,12.785,12.785,0,0
ISEKJPY,20020415,12.780,12.833,12.690,12.748,12.748,0,0
ISEKJPY,20020416,12.751,12.766,12.597,12.640,12.640,0,0
ISEKJPY,20020417,12.640,12.734,12.614,12.712,12.712,0,0
ISEKJPY,20020418,12.713,12.740,12.523,12.604,12.604,0,0
ISEKJPY,20020419,12.602,12.696,12.593,12.690,12.690,0,0
ISEKJPY,20020422,12.669,12.692,12.495,12.573,12.573,0,0
ISEKJPY,20020423,12.572,12.599,12.525,12.591,12.591,0,0
ISEKJPY,20020424,12.592,12.633,12.558,12.572,12.572,0,0
ISEKJPY,20020425,12.572,12.575,12.473,12.507,12.507,0,0
ISEKJPY,20020426,12.509,12.533,12.448,12.492,12.492,0,0
ISEKJPY,20020429,12.499,12.557,12.453,12.536,12.536,0,0
ISEKJPY,20020430,12.535,12.562,12.474,12.542,12.542,0,0
ISEKJPY,20020501,12.540,12.555,12.460,12.481,12.481,0,0
ISEKJPY,20020502,12.482,12.498,12.399,12.480,12.480,0,0
ISEKJPY,20020503,12.480,12.570,12.451,12.552,12.552,0,0
ISEKJPY,20020506,12.535,12.587,12.510,12.564,12.564,0,0
ISEKJPY,20020507,12.565,12.574,12.434,12.499,12.499,0,0
ISEKJPY,20020508,12.498,12.574,12.479,12.538,12.538,0,0
ISEKJPY,20020509,12.541,12.565,12.486,12.525,12.525,0,0
ISEKJPY,20020510,12.523,12.596,12.477,12.495,12.495,0,0
ISEKJPY,20020513,12.483,12.500,12.411,12.477,12.477,0,0
ISEKJPY,20020514,12.476,12.564,12.450,12.546,12.546,0,0
ISEKJPY,20020515,12.545,12.628,12.508,12.625,12.625,0,0
ISEKJPY,20020516,12.625,12.675,12.573,12.652,12.652,0,0
ISEKJPY,20020517,12.652,12.674,12.520,12.588,12.588,0,0
ISEKJPY,20020520,12.580,12.602,12.531,12.544,12.544,0,0
ISEKJPY,20020521,12.546,12.618,12.392,12.441,12.441,0,0
ISEKJPY,20020522,12.443,12.605,12.365,12.589,12.589,0,0
ISEKJPY,20020523,12.589,12.660,12.548,12.623,12.623,0,0
ISEKJPY,20020524,12.625,12.644,12.557,12.576,12.576,0,0
ISEKJPY,20020527,12.587,12.602,12.556,12.562,12.562,0,0
ISEKJPY,20020528,12.561,12.646,12.553,12.631,12.631,0,0
ISEKJPY,20020529,12.632,12.732,12.612,12.708,12.708,0,0
ISEKJPY,20020530,12.709,12.777,12.629,12.684,12.684,0,0
ISEKJPY,20020531,12.681,12.788,12.652,12.752,12.752,0,0
ISEKJPY,20020603,12.748,12.780,12.718,12.763,12.763,0,0
ISEKJPY,20020604,12.764,12.809,12.717,12.771,12.771,0,0
ISEKJPY,20020605,12.774,12.823,12.751,12.810,12.810,0,0
ISEKJPY,20020606,12.810,12.850,12.751,12.815,12.815,0,0
ISEKJPY,20020607,12.816,12.853,12.711,12.740,12.740,0,0
ISEKJPY,20020610,12.721,12.847,12.703,12.819,12.819,0,0
ISEKJPY,20020611,12.826,12.976,12.800,12.969,12.969,0,0
ISEKJPY,20020612,12.969,13.010,12.924,12.960,12.960,0,0
ISEKJPY,20020613,12.962,12.991,12.837,12.872,12.872,0,0
ISEKJPY,20020614,12.875,12.888,12.830,12.862,12.862,0,0
ISEKJPY,20020617,12.837,12.994,12.837,12.986,12.986,0,0
ISEKJPY,20020618,12.987,13.057,12.953,13.055,13.055,0,0
ISEKJPY,20020619,13.051,13.101,13.024,13.059,13.059,0,0
ISEKJPY,20020620,13.061,13.169,13.053,13.161,13.161,0,0
ISEKJPY,20020621,13.161,13.184,12.975,13.030,13.030,0,0
ISEKJPY,20020624,13.036,13.167,13.010,13.074,13.074,0,0
ISEKJPY,20020625,13.074,13.118,13.020,13.095,13.095,0,0
ISEKJPY,20020626,13.094,13.137,12.912,12.945,12.945,0,0
ISEKJPY,20020627,12.945,13.025,12.939,13.009,13.009,0,0
ISEKJPY,20020628,13.008,13.115,12.954,13.049,13.049,0,0
ISEKJPY,20020701,13.073,13.099,13.021,13.054,13.054,0,0
ISEKJPY,20020702,13.050,13.103,12.980,13.039,13.039,0,0
ISEKJPY,20020703,13.043,13.049,12.856,12.902,12.902,0,0
ISEKJPY,20020704,12.902,12.915,12.835,12.893,12.893,0,0
ISEKJPY,20020705,12.894,12.923,12.772,12.819,12.819,0,0
ISEKJPY,20020708,12.815,12.853,12.720,12.776,12.776,0,0
ISEKJPY,20020709,12.774,12.821,12.662,12.718,12.718,0,0
ISEKJPY,20020710,12.699,12.724,12.487,12.502,12.502,0,0
ISEKJPY,20020711,12.501,12.547,12.417,12.457,12.457,0,0
ISEKJPY,20020712,12.454,12.555,12.448,12.553,12.553,0,0
ISEKJPY,20020715,12.579,12.630,12.504,12.614,12.614,0,0
ISEKJPY,20020716,12.616,12.673,12.516,12.567,12.567,0,0
ISEKJPY,20020717,12.565,12.621,12.514,12.597,12.597,0,0
ISEKJPY,20020718,12.595,12.712,12.580,12.645,12.645,0,0
ISEKJPY,20020719,12.643,12.684,12.472,12.483,12.483,0,0
ISEKJPY,20020722,12.506,12.536,12.278,12.288,12.288,0,0
ISEKJPY,20020723,12.288,12.372,12.200,12.263,12.263,0,0
ISEKJPY,20020724,12.261,12.322,12.075,12.285,12.285,0,0
ISEKJPY,20020725,12.286,12.424,12.273,12.376,12.376,0,0
ISEKJPY,20020726,12.375,12.641,12.375,12.618,12.618,0,0
ISEKJPY,20020729,12.617,12.714,12.588,12.647,12.647,0,0
ISEKJPY,20020730,12.646,12.805,12.642,12.793,12.793,0,0
ISEKJPY,20020731,12.793,12.805,12.567,12.660,12.660,0,0
ISEKJPY,20020801,12.665,12.667,12.431,12.441,12.441,0,0
ISEKJPY,20020802,12.441,12.514,12.264,12.384,12.384,0,0
ISEKJPY,20020805,12.383,12.499,12.341,12.420,12.420,0,0
ISEKJPY,20020806,12.418,12.526,12.320,12.499,12.499,0,0
ISEKJPY,20020807,12.496,12.608,12.477,12.584,12.584,0,0
ISEKJPY,20020808,12.581,12.643,12.529,12.574,12.574,0,0
ISEKJPY,20020809,12.575,12.667,12.523,12.546,12.546,0,0
ISEKJPY,20020812,12.545,12.596,12.494,12.586,12.586,0,0
ISEKJPY,20020813,12.586,12.634,12.545,12.579,12.579,0,0
ISEKJPY,20020814,12.579,12.596,12.347,12.471,12.471,0,0
ISEKJPY,20020815,12.472,12.510,12.380,12.457,12.457,0,0
ISEKJPY,20020816,12.456,12.571,12.435,12.556,12.556,0,0
ISEKJPY,20020819,12.523,12.640,12.502,12.563,12.563,0,0
ISEKJPY,20020820,12.564,12.676,12.543,12.670,12.670,0,0
ISEKJPY,20020821,12.672,12.728,12.593,12.720,12.720,0,0
ISEKJPY,20020822,12.720,12.746,12.599,12.640,12.640,0,0
ISEKJPY,20020823,12.642,12.672,12.612,12.649,12.649,0,0
ISEKJPY,20020826,12.643,12.757,12.626,12.749,12.749,0,0
ISEKJPY,20020827,12.749,12.776,12.639,12.723,12.723,0,0
ISEKJPY,20020828,12.741,12.745,12.673,12.724,12.724,0,0
ISEKJPY,20020829,12.723,12.744,12.643,12.704,12.704,0,0
ISEKJPY,20020830,12.704,12.712,12.607,12.610,12.610,0,0
ISEKJPY,20020902,12.630,12.648,12.543,12.562,12.562,0,0
ISEKJPY,20020903,12.563,12.573,12.471,12.471,12.471,0,0
ISEKJPY,20020904,12.476,12.643,12.434,12.643,12.643,0,0
ISEKJPY,20020905,12.643,12.695,12.597,12.681,12.681,0,0
ISEKJPY,20020906,12.686,12.751,12.616,12.621,12.621,0,0
ISEKJPY,20020909,12.653,12.698,12.619,12.675,12.675,0,0
ISEKJPY,20020910,12.675,12.744,12.624,12.733,12.733,0,0
ISEKJPY,20020911,12.734,12.831,12.704,12.811,12.811,0,0
ISEKJPY,20020912,12.813,12.830,12.753,12.800,12.800,0,0
ISEKJPY,20020913,12.801,12.913,12.681,12.821,12.821,0,0
ISEKJPY,20020916,12.955,13.064,12.921,13.021,13.021,0,0
ISEKJPY,20020917,13.020,13.080,12.967,13.010,13.010,0,0
ISEKJPY,20020918,13.024,13.085,12.917,13.061,13.061,0,0
ISEKJPY,20020919,13.051,13.172,13.027,13.167,13.167,0,0
ISEKJPY,20020920,13.167,13.425,13.144,13.408,13.408,0,0
ISEKJPY,20020923,13.407,13.462,13.328,13.370,13.370,0,0
ISEKJPY,20020924,13.371,13.390,13.205,13.307,13.307,0,0
ISEKJPY,20020925,13.309,13.333,13.084,13.099,13.099,0,0
ISEKJPY,20020926,13.096,13.207,13.011,13.035,13.035,0,0
ISEKJPY,20020927,13.033,13.253,13.007,13.205,13.205,0,0
ISEKJPY,20020930,13.213,13.220,13.065,13.124,13.124,0,0
ISEKJPY,20021001,13.123,13.323,13.105,13.296,13.296,0,0
ISEKJPY,20021002,13.297,13.393,13.232,13.354,13.354,0,0
ISEKJPY,20021003,13.351,13.385,13.300,13.335,13.335,0,0
ISEKJPY,20021004,13.333,13.362,13.266,13.293,13.293,0,0
ISEKJPY,20021007,13.294,13.443,13.274,13.437,13.437,0,0
ISEKJPY,20021008,13.438,13.466,13.243,13.265,13.265,0,0
ISEKJPY,20021009,13.265,13.329,13.228,13.285,13.285,0,0
ISEKJPY,20021010,13.285,13.349,13.268,13.336,13.336,0,0
ISEKJPY,20021011,13.337,13.466,13.260,13.440,13.440,0,0
ISEKJPY,20021014,13.437,13.509,13.408,13.494,13.494,0,0
ISEKJPY,20021015,13.496,13.542,13.452,13.483,13.483,0,0
ISEKJPY,20021016,13.483,13.504,13.420,13.447,13.447,0,0
ISEKJPY,20021017,13.449,13.473,13.259,13.305,13.305,0,0
ISEKJPY,20021018,13.307,13.430,13.304,13.429,13.429,0,0
ISEKJPY,20021021,13.420,13.457,13.361,13.409,13.409,0,0
ISEKJPY,20021022,13.410,13.445,13.350,13.366,13.366,0,0
ISEKJPY,20021023,13.368,13.391,13.216,13.326,13.326,0,0
ISEKJPY,20021024,13.324,13.334,13.206,13.304,13.304,0,0
ISEKJPY,20021025,13.302,13.351,13.226,13.322,13.322,0,0
ISEKJPY,20021028,13.312,13.393,13.311,13.376,13.376,0,0
ISEKJPY,20021029,13.375,13.389,13.231,13.318,13.318,0,0
ISEKJPY,20021030,13.318,13.359,13.263,13.346,13.346,0,0
ISEKJPY,20021031,13.345,13.402,13.302,13.400,13.400,0,0
ISEKJPY,20021101,13.400,13.417,13.354,13.411,13.411,0,0
ISEKJPY,20021104,13.390,13.430,13.319,13.387,13.387,0,0
ISEKJPY,20021105,13.386,13.387,13.307,13.333,13.333,0,0
ISEKJPY,20021106,13.333,13.398,13.327,13.393,13.393,0,0
ISEKJPY,20021107,13.391,13.414,13.321,13.392,13.392,0,0
ISEKJPY,20021108,13.393,13.436,13.298,13.353,13.353,0,0
ISEKJPY,20021111,13.348,13.364,13.258,13.300,13.300,0,0
ISEKJPY,20021112,13.303,13.376,13.257,13.372,13.372,0,0
ISEKJPY,20021113,13.371,13.374,13.308,13.357,13.357,0,0
ISEKJPY,20021114,13.355,13.392,13.271,13.317,13.317,0,0
ISEKJPY,20021115,13.315,13.432,13.297,13.428,13.428,0,0
ISEKJPY,20021118,13.380,13.506,13.373,13.469,13.469,0,0
ISEKJPY,20021119,13.470,13.573,13.447,13.531,13.531,0,0
ISEKJPY,20021120,13.526,13.569,13.481,13.542,13.542,0,0
ISEKJPY,20021121,13.543,13.681,13.483,13.663,13.663,0,0
ISEKJPY,20021122,13.664,13.736,13.573,13.630,13.630,0,0
ISEKJPY,20021125,13.633,13.658,13.383,13.442,13.442,0,0
ISEKJPY,20021126,13.438,13.438,13.302,13.313,13.313,0,0
ISEKJPY,20021127,13.313,13.388,13.271,13.345,13.345,0,0
ISEKJPY,20021128,13.358,13.401,13.316,13.368,13.368,0,0
ISEKJPY,20021129,13.369,13.542,13.355,13.520,13.520,0,0
ISEKJPY,20021202,13.540,13.789,13.531,13.782,13.782,0,0
ISEKJPY,20021203,13.785,13.804,13.712,13.734,13.734,0,0
ISEKJPY,20021204,13.733,13.820,13.695,13.754,13.754,0,0
ISEKJPY,20021205,13.752,13.861,13.738,13.827,13.827,0,0
ISEKJPY,20021206,13.830,13.880,13.642,13.772,13.772,0,0
ISEKJPY,20021209,13.736,13.760,13.622,13.726,13.726,0,0
ISEKJPY,20021210,13.728,13.755,13.659,13.743,13.743,0,0
ISEKJPY,20021211,13.740,13.762,13.665,13.723,13.723,0,0
ISEKJPY,20021212,13.723,13.751,13.676,13.700,13.700,0,0
ISEKJPY,20021213,13.699,13.736,13.461,13.494,13.494,0,0
ISEKJPY,20021216,13.507,13.668,13.443,13.664,13.664,0,0
ISEKJPY,20021217,13.662,13.730,13.602,13.710,13.710,0,0
ISEKJPY,20021218,13.709,13.735,13.641,13.682,13.682,0,0
ISEKJPY,20021219,13.682,13.702,13.537,13.581,13.581,0,0
ISEKJPY,20021220,13.580,13.626,13.564,13.601,13.601,0,0
ISEKJPY,20021223,13.599,13.617,13.492,13.528,13.528,0,0
ISEKJPY,20021224,13.533,13.597,13.518,13.541,13.541,0,0
ISEKJPY,20021225,13.541,13.623,13.541,13.612,13.612,0,0
ISEKJPY,20021226,13.608,13.652,13.566,13.644,13.644,0,0
ISEKJPY,20021227,13.644,13.663,13.578,13.635,13.635,0,0
ISEKJPY,20021230,13.626,13.643,13.509,13.570,13.570,0,0
ISEKJPY,20021231,13.566,13.698,13.517,13.665,13.665,0,0
ISEKJPY,20030101,13.660,13.716,13.628,13.633,13.633,0,0
ISEKJPY,20030102,13.633,13.661,13.583,13.631,13.631,0,0
ISEKJPY,20030103,13.631,13.753,13.625,13.733,13.733,0,0
ISEKJPY,20030106,13.743,13.749,13.676,13.737,13.737,0,0
ISEKJPY,20030107,13.738,13.855,13.704,13.833,13.833,0,0
ISEKJPY,20030108,13.834,13.842,13.692,13.752,13.752,0,0
ISEKJPY,20030109,13.752,13.800,13.701,13.716,13.716,0,0
ISEKJPY,20030110,13.710,13.815,13.701,13.759,13.759,0,0
ISEKJPY,20030113,13.772,13.806,13.664,13.684,13.684,0,0
ISEKJPY,20030114,13.680,13.707,13.573,13.605,13.605,0,0
ISEKJPY,20030115,13.605,13.637,13.530,13.616,13.616,0,0
ISEKJPY,20030116,13.616,13.638,13.553,13.623,13.623,0,0
ISEKJPY,20030117,13.624,13.683,13.618,13.678,13.678,0,0
ISEKJPY,20030120,13.678,13.730,13.656,13.716,13.716,0,0
ISEKJPY,20030121,13.716,13.819,13.690,13.702,13.702,0,0
ISEKJPY,20030122,13.702,13.732,13.630,13.697,13.697,0,0
ISEKJPY,20030123,13.698,13.762,13.671,13.714,13.714,0,0
ISEKJPY,20030124,13.712,13.837,13.691,13.804,13.804,0,0
ISEKJPY,20030127,13.790,13.974,13.786,13.920,13.920,0,0
ISEKJPY,20030128,13.917,13.927,13.867,13.893,13.893,0,0
ISEKJPY,20030129,13.893,13.965,13.865,13.936,13.936,0,0
ISEKJPY,20030130,13.935,14.029,13.900,14.010,14.010,0,0
ISEKJPY,20030131,14.009,14.038,13.910,13.977,13.977,0,0
ISEKJPY,20030203,13.994,14.069,13.932,14.053,14.053,0,0
ISEKJPY,20030204,14.054,14.120,14.022,14.104,14.104,0,0
ISEKJPY,20030205,14.100,14.137,13.990,14.012,14.012,0,0
ISEKJPY,20030206,14.009,14.155,13.985,14.117,14.117,0,0
ISEKJPY,20030207,14.116,14.223,14.081,14.202,14.202,0,0
ISEKJPY,20030210,14.197,14.242,14.161,14.191,14.191,0,0
ISEKJPY,20030211,14.192,14.237,14.159,14.176,14.176,0,0
ISEKJPY,20030212,14.173,14.265,14.134,14.225,14.225,0,0
ISEKJPY,20030213,14.228,14.355,14.199,14.334,14.334,0,0
ISEKJPY,20030214,14.337,14.349,14.219,14.252,14.252,0,0
ISEKJPY,20030217,14.236,14.259,14.105,14.151,14.151,0,0
ISEKJPY,20030218,14.152,14.169,13.904,13.947,13.947,0,0
ISEKJPY,20030219,13.947,14.029,13.911,14.001,14.001,0,0
ISEKJPY,20030220,14.001,14.075,13.979,14.039,14.039,0,0
ISEKJPY,20030221,14.040,14.102,13.988,13.997,13.997,0,0
ISEKJPY,20030224,13.967,13.982,13.838,13.950,13.950,0,0
ISEKJPY,20030225,13.951,14.002,13.828,13.848,13.848,0,0
ISEKJPY,20030226,13.853,13.927,13.824,13.886,13.886,0,0
ISEKJPY,20030227,13.887,13.917,13.840,13.878,13.878,0,0
ISEKJPY,20030228,13.879,13.941,13.849,13.915,13.915,0,0
ISEKJPY,20030303,13.896,13.925,13.850,13.900,13.900,0,0
ISEKJPY,20030304,13.899,14.018,13.892,13.991,13.991,0,0
ISEKJPY,20030305,13.990,14.040,13.970,13.994,13.994,0,0
ISEKJPY,20030306,13.996,14.023,13.952,13.999,13.999,0,0
ISEKJPY,20030307,13.997,14.031,13.874,13.981,13.981,0,0
ISEKJPY,20030310,13.970,13.986,13.900,13.960,13.960,0,0
ISEKJPY,20030311,13.958,13.979,13.856,13.908,13.908,0,0
ISEKJPY,20030312,13.902,13.951,13.865,13.876,13.876,0,0
ISEKJPY,20030313,13.889,13.930,13.820,13.847,13.847,0,0
ISEKJPY,20030314,13.848,13.904,13.780,13.816,13.816,0,0
ISEKJPY,20030317,13.829,13.855,13.627,13.662,13.662,0,0
ISEKJPY,20030318,13.661,13.718,13.626,13.696,13.696,0,0
ISEKJPY,20030319,13.699,13.871,13.653,13.855,13.855,0,0
ISEKJPY,20030320,13.856,13.938,13.804,13.923,13.923,0,0
ISEKJPY,20030321,13.924,13.981,13.885,13.971,13.971,0,0
ISEKJPY,20030324,13.980,13.998,13.909,13.956,13.956,0,0
ISEKJPY,20030325,13.956,13.969,13.822,13.853,13.853,0,0
ISEKJPY,20030326,13.840,13.925,13.828,13.879,13.879,0,0
ISEKJPY,20030327,13.879,13.916,13.864,13.898,13.898,0,0
ISEKJPY,20030328,13.898,14.057,13.876,14.032,14.032,0,0
ISEKJPY,20030331,14.047,14.080,13.900,13.965,13.965,0,0
ISEKJPY,20030401,13.963,13.983,13.909,13.911,13.911,0,0
ISEKJPY,20030402,13.917,13.964,13.832,13.857,13.857,0,0
ISEKJPY,20030403,13.856,13.967,13.822,13.953,13.953,0,0
ISEKJPY,20030404,13.953,14.033,13.938,14.004,14.004,0,0
ISEKJPY,20030407,14.005,14.024,13.898,13.952,13.952,0,0
ISEKJPY,20030408,13.950,14.047,13.909,14.042,14.042,0,0
ISEKJPY,20030409,14.042,14.162,14.024,14.130,14.130,0,0
ISEKJPY,20030410,14.131,14.171,14.081,14.103,14.103,0,0
ISEKJPY,20030411,14.106,14.208,14.079,14.159,14.159,0,0
ISEKJPY,20030414,14.192,14.238,14.140,14.201,14.201,0,0
ISEKJPY,20030415,14.201,14.225,14.154,14.180,14.180,0,0
ISEKJPY,20030416,14.176,14.283,14.176,14.253,14.253,0,0
ISEKJPY,20030417,14.253,14.288,14.172,14.215,14.215,0,0
ISEKJPY,20030418,14.209,14.259,14.206,14.222,14.222,0,0
ISEKJPY,20030421,14.181,14.340,14.178,14.329,14.329,0,0
ISEKJPY,20030422,14.330,14.426,14.306,14.421,14.421,0,0
ISEKJPY,20030423,14.421,14.507,14.394,14.492,14.492,0,0
ISEKJPY,20030424,14.495,14.555,14.450,14.541,14.541,0,0
ISEKJPY,20030425,14.539,14.592,14.504,14.547,14.547,0,0
ISEKJPY,20030428,14.545,14.570,14.438,14.452,14.452,0,0
ISEKJPY,20030429,14.454,14.562,14.386,14.552,14.552,0,0
ISEKJPY,20030430,14.554,14.613,14.530,14.578,14.578,0,0
ISEKJPY,20030501,14.582,14.633,14.514,14.585,14.585,0,0
ISEKJPY,20030502,14.589,14.723,14.580,14.699,14.699,0,0
ISEKJPY,20030505,14.714,14.745,14.674,14.744,14.744,0,0
ISEKJPY,20030506,14.747,14.804,14.715,14.776,14.776,0,0
ISEKJPY,20030507,14.778,14.809,14.498,14.527,14.527,0,0
ISEKJPY,20030508,14.528,14.736,14.456,14.723,14.723,0,0
ISEKJPY,20030509,14.725,14.811,14.657,14.686,14.686,0,0
ISEKJPY,20030512,14.726,14.754,14.663,14.739,14.739,0,0
ISEKJPY,20030513,14.738,14.751,14.593,14.679,14.679,0,0
ISEKJPY,20030514,14.682,14.690,14.520,14.574,14.574,0,0
ISEKJPY,20030515,14.577,14.580,14.433,14.475,14.475,0,0
ISEKJPY,20030516,14.474,14.668,14.451,14.666,14.666,0,0
ISEKJPY,20030519,14.721,14.929,14.647,14.892,14.892,0,0
ISEKJPY,20030520,14.893,14.927,14.837,14.862,14.862,0,0
ISEKJPY,20030521,14.864,15.009,14.854,14.934,14.934,0,0
ISEKJPY,20030522,14.932,15.016,14.905,14.975,14.975,0,0
ISEKJPY,20030523,14.969,15.065,14.944,15.050,15.050,0,0
ISEKJPY,20030526,15.042,15.083,15.003,15.064,15.064,0,0
ISEKJPY,20030527,15.058,15.147,15.024,15.092,15.092,0,0
ISEKJPY,20030528,15.091,15.292,15.072,15.259,15.259,0,0
ISEKJPY,20030529,15.255,15.356,15.189,15.328,15.328,0,0
ISEKJPY,20030530,15.328,15.421,15.320,15.407,15.407,0,0
ISEKJPY,20030602,15.355,15.369,15.175,15.290,15.290,0,0
ISEKJPY,20030603,15.295,15.352,15.239,15.337,15.337,0,0
ISEKJPY,20030604,15.336,15.363,15.161,15.171,15.171,0,0
ISEKJPY,20030605,15.168,15.328,15.105,15.283,15.283,0,0
ISEKJPY,20030606,15.281,15.335,15.239,15.249,15.249,0,0
ISEKJPY,20030609,15.255,15.272,15.157,15.177,15.177,0,0
ISEKJPY,20030610,15.179,15.224,15.067,15.078,15.078,0,0
ISEKJPY,20030611,15.078,15.242,15.062,15.203,15.203,0,0
ISEKJPY,20030612,15.203,15.273,15.170,15.273,15.273,0,0
ISEKJPY,20030613,15.272,15.349,15.236,15.329,15.329,0,0
ISEKJPY,20030616,15.364,15.406,15.324,15.340,15.340,0,0
ISEKJPY,20030617,15.343,15.435,15.288,15.391,15.391,0,0
ISEKJPY,20030618,15.389,15.416,15.196,15.219,15.219,0,0
ISEKJPY,20030619,15.220,15.321,15.185,15.266,15.266,0,0
ISEKJPY,20030620,15.268,15.294,15.088,15.140,15.140,0,0
ISEKJPY,20030623,15.120,15.138,14.873,14.917,14.917,0,0
ISEKJPY,20030624,14.921,14.958,14.766,14.816,14.816,0,0
ISEKJPY,20030625,14.819,14.896,14.743,14.870,14.870,0,0
ISEKJPY,20030626,14.873,14.897,14.778,14.856,14.856,0,0
ISEKJPY,20030627,14.859,14.931,14.851,14.896,14.896,0,0
ISEKJPY,20030630,14.905,15.012,14.845,14.986,14.986,0,0
ISEKJPY,20030701,14.987,15.050,14.954,14.994,14.994,0,0
ISEKJPY,20030702,14.993,15.008,14.827,14.843,14.843,0,0
ISEKJPY,20030703,14.842,14.890,14.732,14.828,14.828,0,0
ISEKJPY,20030704,14.829,14.835,14.720,14.794,14.794,0,0
ISEKJPY,20030707,14.719,14.721,14.484,14.517,14.517,0,0
ISEKJPY,20030708,14.517,14.662,14.470,14.620,14.620,0,0
ISEKJPY,20030709,14.621,14.701,14.561,14.631,14.631,0,0
ISEKJPY,20030710,14.632,14.666,14.565,14.643,14.643,0,0
ISEKJPY,20030711,14.641,14.648,14.510,14.539,14.539,0,0
ISEKJPY,20030714,14.530,14.558,14.450,14.542,14.542,0,0
ISEKJPY,20030715,14.536,14.565,14.275,14.430,14.430,0,0
ISEKJPY,20030716,14.433,14.487,14.389,14.435,14.435,0,0
ISEKJPY,20030717,14.436,14.498,14.352,14.418,14.418,0,0
ISEKJPY,20030718,14.414,14.490,14.373,14.406,14.406,0,0
ISEKJPY,20030721,14.405,14.500,14.331,14.489,14.489,0,0
ISEKJPY,20030722,14.492,14.595,14.476,14.554,14.554,0,0
ISEKJPY,20030723,14.553,14.803,14.521,14.787,14.787,0,0
ISEKJPY,20030724,14.787,14.869,14.775,14.820,14.820,0,0
ISEKJPY,20030725,14.822,14.900,14.813,14.887,14.887,0,0
ISEKJPY,20030728,14.876,14.982,14.849,14.943,14.943,0,0
ISEKJPY,20030729,14.941,14.989,14.921,14.936,14.936,0,0
ISEKJPY,20030730,14.933,14.965,14.867,14.882,14.882,0,0
ISEKJPY,20030731,14.881,14.909,14.636,14.671,14.671,0,0
ISEKJPY,20030801,14.672,14.691,14.545,14.679,14.679,0,0
ISEKJPY,20030804,14.651,14.822,14.593,14.790,14.790,0,0
ISEKJPY,20030805,14.793,14.861,14.726,14.783,14.783,0,0
ISEKJPY,20030806,14.787,14.890,14.774,14.782,14.782,0,0
ISEKJPY,20030807,14.790,14.823,14.678,14.690,14.690,0,0
ISEKJPY,20030808,14.687,14.732,14.597,14.638,14.638,0,0
ISEKJPY,20030811,14.632,14.642,14.468,14.552,14.552,0,0
ISEKJPY,20030812,14.547,14.587,14.450,14.528,14.528,0,0
ISEKJPY,20030813,14.528,14.640,14.477,14.638,14.638,0,0
ISEKJPY,20030814,14.637,14.669,14.505,14.572,14.572,0,0
ISEKJPY,20030815,14.568,14.595,14.494,14.515,14.515,0,0
ISEKJPY,20030818,14.520,14.540,14.358,14.374,14.374,0,0
ISEKJPY,20030819,14.373,14.382,14.180,14.200,14.200,0,0
ISEKJPY,20030820,14.199,14.250,14.146,14.204,14.204,0,0
ISEKJPY,20030821,14.200,14.218,13.946,13.985,13.985,0,0
ISEKJPY,20030822,13.983,14.012,13.785,13.866,13.866,0,0
ISEKJPY,20030825,13.832,13.861,13.769,13.776,13.776,0,0
ISEKJPY,20030826,13.779,13.800,13.654,13.740,13.740,0,0
ISEKJPY,20030827,13.735,13.922,13.730,13.838,13.838,0,0
ISEKJPY,20030828,13.839,13.894,13.760,13.873,13.873,0,0
ISEKJPY,20030829,13.870,14.025,13.757,14.007,14.007,0,0
ISEKJPY,20030901,13.941,14.024,13.905,13.937,13.937,0,0
ISEKJPY,20030902,13.933,13.937,13.693,13.745,13.745,0,0
ISEKJPY,20030903,13.747,13.832,13.641,13.792,13.792,0,0
ISEKJPY,20030904,13.789,14.007,13.739,13.998,13.998,0,0
ISEKJPY,20030905,14.007,14.250,13.983,14.235,14.235,0,0
ISEKJPY,20030908,14.233,14.341,14.157,14.175,14.175,0,0
ISEKJPY,20030909,14.182,14.360,14.132,14.326,14.326,0,0
ISEKJPY,20030910,14.323,14.379,14.218,14.373,14.373,0,0
ISEKJPY,20030911,14.374,14.481,14.333,14.445,14.445,0,0
ISEKJPY,20030912,14.445,14.627,14.310,14.552,14.552,0,0
ISEKJPY,20030915,14.532,14.539,14.351,14.488,14.488,0,0
ISEKJPY,20030916,14.485,14.499,14.233,14.272,14.272,0,0
ISEKJPY,20030917,14.274,14.543,14.230,14.489,14.489,0,0
ISEKJPY,20030918,14.491,14.522,14.315,14.336,14.336,0,0
ISEKJPY,20030919,14.336,14.442,14.232,14.353,14.353,0,0
ISEKJPY,20030922,14.245,14.278,14.129,14.244,14.244,0,0
ISEKJPY,20030923,14.246,14.397,14.121,14.384,14.384,0,0
ISEKJPY,20030924,14.383,14.494,14.283,14.494,14.494,0,0
ISEKJPY,20030925,14.509,14.543,14.400,14.468,14.468,0,0
ISEKJPY,20030926,14.465,14.474,14.300,14.301,14.301,0,0
ISEKJPY,20030929,14.307,14.438,14.203,14.407,14.407,0,0
ISEKJPY,20030930,14.407,14.540,14.350,14.385,14.385,0,0
ISEKJPY,20031001,14.382,14.398,14.218,14.361,14.361,0,0
ISEKJPY,20031002,14.362,14.483,14.343,14.405,14.405,0,0
ISEKJPY,20031003,14.406,14.434,14.242,14.290,14.290,0,0
ISEKJPY,20031006,14.287,14.552,14.259,14.547,14.547,0,0
ISEKJPY,20031007,14.546,14.584,14.384,14.446,14.446,0,0
ISEKJPY,20031008,14.441,14.466,14.329,14.439,14.439,0,0
ISEKJPY,20031009,14.439,14.450,14.201,14.269,14.269,0,0
ISEKJPY,20031010,14.273,14.290,14.158,14.263,14.263,0,0
ISEKJPY,20031013,14.246,14.268,14.062,14.187,14.187,0,0
ISEKJPY,20031014,14.184,14.354,14.102,14.245,14.245,0,0
ISEKJPY,20031015,14.244,14.279,14.186,14.253,14.253,0,0
ISEKJPY,20031016,14.256,14.307,14.176,14.195,14.195,0,0
ISEKJPY,20031017,14.196,14.224,14.125,14.153,14.153,0,0
ISEKJPY,20031020,14.122,14.229,14.109,14.158,14.158,0,0
ISEKJPY,20031021,14.156,14.214,14.061,14.126,14.126,0,0
ISEKJPY,20031022,14.127,14.315,14.121,14.262,14.262,0,0
ISEKJPY,20031023,14.262,14.392,14.237,14.247,14.247,0,0
ISEKJPY,20031024,14.245,14.343,14.165,14.168,14.168,0,0
ISEKJPY,20031027,14.161,14.177,14.025,14.047,14.047,0,0
ISEKJPY,20031028,14.046,14.082,13.938,13.958,13.958,0,0
ISEKJPY,20031029,13.957,14.055,13.932,14.024,14.024,0,0
ISEKJPY,20031030,14.024,14.097,13.934,13.984,13.984,0,0
ISEKJPY,20031031,13.985,14.112,13.958,14.037,14.037,0,0
ISEKJPY,20031103,14.018,14.132,13.979,14.036,14.036,0,0
ISEKJPY,20031104,14.035,14.049,13.899,13.948,13.948,0,0
ISEKJPY,20031105,13.946,13.990,13.874,13.917,13.917,0,0
ISEKJPY,20031106,13.917,13.998,13.897,13.993,13.993,0,0
ISEKJPY,20031107,13.993,14.066,13.973,14.038,14.038,0,0
ISEKJPY,20031110,14.015,14.072,13.838,13.922,13.922,0,0
ISEKJPY,20031111,13.924,13.952,13.869,13.937,13.937,0,0
ISEKJPY,20031112,13.937,14.137,13.923,14.119,14.119,0,0
ISEKJPY,20031113,14.120,14.186,14.064,14.170,14.170,0,0
ISEKJPY,20031114,14.151,14.253,14.151,14.247,14.247,0,0
ISEKJPY,20031117,14.258,14.436,14.254,14.272,14.272,0,0
ISEKJPY,20031118,14.273,14.409,14.262,14.391,14.391,0,0
ISEKJPY,20031119,14.395,14.487,14.288,14.449,14.449,0,0
ISEKJPY,20031120,14.447,14.501,14.387,14.444,14.444,0,0
ISEKJPY,20031121,14.445,14.497,14.397,14.449,14.449,0,0
ISEKJPY,20031124,14.475,14.512,14.321,14.355,14.355,0,0
ISEKJPY,20031125,14.358,14.458,14.344,14.377,14.377,0,0
ISEKJPY,20031126,14.376,14.450,14.352,14.442,14.442,0,0
ISEKJPY,20031127,14.446,14.447,14.370,14.395,14.395,0,0
ISEKJPY,20031128,14.395,14.547,14.395,14.525,14.525,0,0
ISEKJPY,20031201,14.518,14.616,14.460,14.532,14.532,0,0
ISEKJPY,20031202,14.536,14.633,14.477,14.561,14.561,0,0
ISEKJPY,20031203,14.556,14.614,14.543,14.612,14.612,0,0
ISEKJPY,20031204,14.612,14.639,14.532,14.579,14.579,0,0
ISEKJPY,20031205,14.580,14.652,14.566,14.636,14.636,0,0
ISEKJPY,20031208,14.634,14.717,14.599,14.675,14.675,0,0
ISEKJPY,20031209,14.675,14.742,14.636,14.691,14.691,0,0
ISEKJPY,20031210,14.696,14.821,14.657,14.797,14.797,0,0
ISEKJPY,20031211,14.795,14.795,14.604,14.698,14.698,0,0
ISEKJPY,20031212,14.701,14.787,14.677,14.776,14.776,0,0
ISEKJPY,20031215,14.671,14.738,14.638,14.699,14.699,0,0
ISEKJPY,20031216,14.701,14.775,14.650,14.670,14.670,0,0
ISEKJPY,20031217,14.677,14.772,14.656,14.742,14.742,0,0
ISEKJPY,20031218,14.741,14.762,14.679,14.757,14.757,0,0
ISEKJPY,20031219,14.758,14.784,14.657,14.716,14.716,0,0
ISEKJPY,20031222,14.744,14.746,14.647,14.674,14.674,0,0
ISEKJPY,20031223,14.673,14.718,14.598,14.684,14.684,0,0
ISEKJPY,20031224,14.691,14.754,14.620,14.705,14.705,0,0
ISEKJPY,20031225,14.714,14.778,14.652,14.698,14.698,0,0
ISEKJPY,20031226,14.703,14.725,14.620,14.693,14.693,0,0
ISEKJPY,20031229,14.663,14.729,14.627,14.711,14.711,0,0
ISEKJPY,20031230,14.710,14.794,14.685,14.770,14.770,0,0
ISEKJPY,20031231,14.774,14.936,14.766,14.916,14.916,0,0
ISEKJPY,20040102,14.889,14.924,14.819,14.875,14.875,0,0
ISEKJPY,20040105,14.865,14.999,14.795,14.818,14.818,0,0
ISEKJPY,20040106,14.812,14.900,14.812,14.848,14.848,0,0
ISEKJPY,20040107,14.850,14.882,14.753,14.759,14.759,0,0
ISEKJPY,20040108,14.761,14.902,14.677,14.891,14.891,0,0
ISEKJPY,20040109,14.893,15.129,14.860,15.017,15.017,0,0
ISEKJPY,20040112,15.031,15.054,14.896,14.901,14.901,0,0
ISEKJPY,20040113,14.899,14.922,14.793,14.838,14.838,0,0
ISEKJPY,20040114,14.839,14.853,14.621,14.638,14.638,0,0
ISEKJPY,20040115,14.640,14.661,14.535,14.573,14.573,0,0
ISEKJPY,20040116,14.577,14.596,14.340,14.400,14.400,0,0
ISEKJPY,20040119,14.375,14.514,14.357,14.452,14.452,0,0
ISEKJPY,20040120,14.451,14.756,14.450,14.715,14.715,0,0
ISEKJPY,20040121,14.714,14.840,14.684,14.825,14.825,0,0
ISEKJPY,20040122,14.825,14.883,14.763,14.778,14.778,0,0
ISEKJPY,20040123,14.779,14.838,14.595,14.692,14.692,0,0
ISEKJPY,20040126,14.654,14.674,14.435,14.449,14.449,0,0
ISEKJPY,20040127,14.452,14.617,14.389,14.596,14.596,0,0
ISEKJPY,20040128,14.597,14.674,14.456,14.509,14.509,0,0
ISEKJPY,20040129,14.512,14.518,14.283,14.344,14.344,0,0
ISEKJPY,20040130,14.345,14.365,14.221,14.318,14.318,0,0
ISEKJPY,20040202,14.300,14.322,14.212,14.284,14.284,0,0
ISEKJPY,20040203,14.286,14.486,14.264,14.400,14.400,0,0
ISEKJPY,20040204,14.399,14.416,14.339,14.392,14.392,0,0
ISEKJPY,20040205,14.392,14.497,14.384,14.440,14.440,0,0
ISEKJPY,20040206,14.443,14.735,14.432,14.695,14.695,0,0
ISEKJPY,20040209,14.618,14.782,14.613,14.696,14.696,0,0
ISEKJPY,20040210,14.697,14.768,14.687,14.693,14.693,0,0
ISEKJPY,20040211,14.695,14.817,14.633,14.816,14.816,0,0
ISEKJPY,20040212,14.818,14.825,14.710,14.759,14.759,0,0
ISEKJPY,20040213,14.757,14.844,14.682,14.706,14.706,0,0
ISEKJPY,20040216,14.685,14.720,14.645,14.658,14.658,0,0
ISEKJPY,20040217,14.655,14.798,14.649,14.781,14.781,0,0
ISEKJPY,20040218,14.782,14.862,14.740,14.760,14.760,0,0
ISEKJPY,20040219,14.758,14.844,14.730,14.810,14.810,0,0
ISEKJPY,20040220,14.811,14.943,14.804,14.891,14.891,0,0
ISEKJPY,20040223,14.835,14.855,14.759,14.792,14.792,0,0
ISEKJPY,20040224,14.792,14.924,14.778,14.889,14.889,0,0
ISEKJPY,20040225,14.888,14.909,14.737,14.751,14.751,0,0
ISEKJPY,20040226,14.748,14.821,14.706,14.767,14.767,0,0
ISEKJPY,20040227,14.767,14.788,14.641,14.764,14.764,0,0
ISEKJPY,20040301,14.746,14.842,14.646,14.694,14.694,0,0
ISEKJPY,20040302,14.692,14.722,14.494,14.527,14.527,0,0
ISEKJPY,20040303,14.530,14.560,14.391,14.543,14.543,0,0
ISEKJPY,20040304,14.545,14.714,14.492,14.712,14.712,0,0
ISEKJPY,20040305,14.710,15.135,14.687,15.110,15.110,0,0
ISEKJPY,20040308,15.125,15.176,15.048,15.068,15.068,0,0
ISEKJPY,20040309,15.067,15.138,14.938,14.983,14.983,0,0
ISEKJPY,20040310,14.983,14.993,14.755,14.766,14.766,0,0
ISEKJPY,20040311,14.764,14.916,14.662,14.862,14.862,0,0
ISEKJPY,20040312,14.860,14.902,14.573,14.601,14.601,0,0
ISEKJPY,20040315,14.573,14.744,14.528,14.645,14.645,0,0
ISEKJPY,20040316,14.644,14.652,14.422,14.440,14.440,0,0
ISEKJPY,20040317,14.440,14.456,14.244,14.327,14.327,0,0
ISEKJPY,20040318,14.327,14.354,14.163,14.299,14.299,0,0
ISEKJPY,20040319,14.302,14.383,14.172,14.191,14.191,0,0
ISEKJPY,20040322,14.202,14.385,14.179,14.309,14.309,0,0
ISEKJPY,20040323,14.305,14.328,14.200,14.278,14.278,0,0
ISEKJPY,20040324,14.280,14.319,13.873,13.889,13.889,0,0
ISEKJPY,20040325,13.890,13.928,13.809,13.889,13.889,0,0
ISEKJPY,20040326,13.892,13.920,13.775,13.887,13.887,0,0
ISEKJPY,20040329,13.817,13.861,13.746,13.843,13.843,0,0
ISEKJPY,20040330,13.842,14.012,13.825,13.889,13.889,0,0
ISEKJPY,20040331,13.891,13.925,13.677,13.833,13.833,0,0
ISEKJPY,20040401,13.833,13.933,13.749,13.888,13.888,0,0
ISEKJPY,20040402,13.889,13.966,13.691,13.732,13.732,0,0
ISEKJPY,20040405,13.695,13.822,13.664,13.716,13.716,0,0
ISEKJPY,20040406,13.715,14.002,13.708,13.915,13.915,0,0
ISEKJPY,20040407,13.913,14.006,13.836,13.957,13.957,0,0
ISEKJPY,20040408,13.957,14.107,13.944,14.016,14.016,0,0
ISEKJPY,20040409,14.017,14.084,13.960,14.027,14.027,0,0
ISEKJPY,20040412,14.018,14.034,13.839,13.871,13.871,0,0
ISEKJPY,20040413,13.873,13.936,13.790,13.890,13.890,0,0
ISEKJPY,20040414,13.887,14.193,13.881,14.141,14.141,0,0
ISEKJPY,20040415,14.139,14.160,14.061,14.111,14.111,0,0
ISEKJPY,20040416,14.110,14.188,14.028,14.060,14.060,0,0
ISEKJPY,20040419,14.077,14.186,14.068,14.163,14.163,0,0
ISEKJPY,20040420,14.163,14.183,13.979,14.065,14.065,0,0
ISEKJPY,20040421,14.069,14.178,14.025,14.132,14.132,0,0
ISEKJPY,20040422,14.131,14.266,14.075,14.238,14.238,0,0
ISEKJPY,20040423,14.237,14.321,14.100,14.109,14.109,0,0
ISEKJPY,20040426,14.085,14.173,14.024,14.131,14.131,0,0
ISEKJPY,20040427,14.130,14.345,14.090,14.311,14.311,0,0
ISEKJPY,20040428,14.309,14.362,14.224,14.325,14.325,0,0
ISEKJPY,20040429,14.318,14.426,14.293,14.389,14.389,0,0
ISEKJPY,20040430,14.388,14.482,14.382,14.458,14.458,0,0
ISEKJPY,20040503,14.464,14.481,14.366,14.397,14.397,0,0
ISEKJPY,20040504,14.401,14.545,14.369,14.459,14.459,0,0
ISEKJPY,20040505,14.463,14.519,14.388,14.509,14.509,0,0
ISEKJPY,20040506,14.511,14.650,14.484,14.551,14.551,0,0
ISEKJPY,20040507,14.552,14.707,14.544,14.666,14.666,0,0
ISEKJPY,20040510,14.665,14.752,14.648,14.679,14.679,0,0
ISEKJPY,20040511,14.680,14.694,14.601,14.624,14.624,0,0
ISEKJPY,20040512,14.623,14.738,14.525,14.687,14.687,0,0
ISEKJPY,20040513,14.687,14.847,14.667,14.804,14.804,0,0
ISEKJPY,20040514,14.802,14.839,14.746,14.809,14.809,0,0
ISEKJPY,20040517,14.812,15.006,14.769,14.960,14.960,0,0
ISEKJPY,20040518,14.962,15.002,14.816,14.949,14.949,0,0
ISEKJPY,20040519,14.948,14.954,14.784,14.929,14.929,0,0
ISEKJPY,20040520,14.927,14.972,14.809,14.852,14.852,0,0
ISEKJPY,20040521,14.849,14.877,14.756,14.815,14.815,0,0
ISEKJPY,20040524,14.799,14.890,14.771,14.875,14.875,0,0
ISEKJPY,20040525,14.880,14.929,14.801,14.818,14.818,0,0
ISEKJPY,20040526,14.820,14.908,14.775,14.896,14.896,0,0
ISEKJPY,20040527,14.899,14.978,14.874,14.931,14.931,0,0
ISEKJPY,20040528,14.931,14.979,14.751,14.820,14.820,0,0
ISEKJPY,20040531,14.883,14.883,14.627,14.670,14.670,0,0
ISEKJPY,20040601,14.673,14.884,14.663,14.872,14.872,0,0
ISEKJPY,20040602,14.872,14.926,14.708,14.714,14.714,0,0
ISEKJPY,20040603,14.713,14.911,14.697,14.821,14.821,0,0
ISEKJPY,20040604,14.818,14.957,14.770,14.951,14.951,0,0
ISEKJPY,20040607,14.916,14.971,14.773,14.811,14.811,0,0
ISEKJPY,20040608,14.812,14.881,14.766,14.790,14.790,0,0
ISEKJPY,20040609,14.791,14.792,14.485,14.604,14.604,0,0
ISEKJPY,20040610,14.604,14.612,14.373,14.468,14.468,0,0
ISEKJPY,20040611,14.467,14.479,14.403,14.447,14.447,0,0
ISEKJPY,20040614,14.453,14.654,14.410,14.600,14.600,0,0
ISEKJPY,20040615,14.605,14.664,14.479,14.548,14.548,0,0
ISEKJPY,20040616,14.551,14.570,14.408,14.437,14.437,0,0
ISEKJPY,20040617,14.441,14.462,14.358,14.440,14.440,0,0
ISEKJPY,20040618,14.439,14.449,14.324,14.438,14.438,0,0
ISEKJPY,20040621,14.429,14.434,14.314,14.422,14.422,0,0
ISEKJPY,20040622,14.424,14.450,14.292,14.445,14.445,0,0
ISEKJPY,20040623,14.447,14.452,14.270,14.312,14.312,0,0
ISEKJPY,20040624,14.311,14.319,14.177,14.215,14.215,0,0
ISEKJPY,20040625,14.217,14.319,14.207,14.306,14.306,0,0
ISEKJPY,20040628,14.297,14.417,14.277,14.384,14.384,0,0
ISEKJPY,20040629,14.386,14.498,14.327,14.330,14.330,0,0
ISEKJPY,20040630,14.330,14.551,14.322,14.479,14.479,0,0
ISEKJPY,20040701,14.479,14.483,14.319,14.376,14.376,0,0
ISEKJPY,20040702,14.378,14.571,14.364,14.530,14.530,0,0
ISEKJPY,20040705,14.525,14.606,14.521,14.585,14.585,0,0
ISEKJPY,20040706,14.587,14.671,14.553,14.634,14.634,0,0
ISEKJPY,20040707,14.634,14.659,14.579,14.637,14.637,0,0
ISEKJPY,20040708,14.638,14.710,14.605,14.705,14.705,0,0
ISEKJPY,20040709,14.704,14.714,14.570,14.613,14.613,0,0
ISEKJPY,20040712,14.578,14.608,14.525,14.595,14.595,0,0
ISEKJPY,20040713,14.597,14.663,14.538,14.545,14.545,0,0
ISEKJPY,20040714,14.543,14.716,14.518,14.701,14.701,0,0
ISEKJPY,20040715,14.701,14.769,14.664,14.758,14.758,0,0
ISEKJPY,20040716,14.758,14.774,14.666,14.723,14.723,0,0
ISEKJPY,20040719,14.727,14.747,14.584,14.644,14.644,0,0
ISEKJPY,20040720,14.648,14.723,14.525,14.559,14.559,0,0
ISEKJPY,20040721,14.562,14.679,14.503,14.639,14.639,0,0
ISEKJPY,20040722,14.639,14.662,14.589,14.645,14.645,0,0
ISEKJPY,20040723,14.647,14.653,14.455,14.483,14.483,0,0
ISEKJPY,20040726,14.489,14.530,14.432,14.503,14.503,0,0
ISEKJPY,20040727,14.506,14.575,14.462,14.517,14.517,0,0
ISEKJPY,20040728,14.517,14.630,14.509,14.589,14.589,0,0
ISEKJPY,20040729,14.590,14.657,14.578,14.601,14.601,0,0
ISEKJPY,20040730,14.602,14.632,14.475,14.507,14.507,0,0
ISEKJPY,20040802,14.514,14.560,14.438,14.439,14.439,0,0
ISEKJPY,20040803,14.442,14.515,14.427,14.489,14.489,0,0
ISEKJPY,20040804,14.484,14.602,14.481,14.551,14.551,0,0
ISEKJPY,20040805,14.552,14.681,14.535,14.677,14.677,0,0
ISEKJPY,20040806,14.672,14.777,14.627,14.777,14.777,0,0
ISEKJPY,20040809,14.772,14.794,14.714,14.781,14.781,0,0
ISEKJPY,20040810,14.780,14.852,14.759,14.813,14.813,0,0
ISEKJPY,20040811,14.814,14.839,14.694,14.726,14.726,0,0
ISEKJPY,20040812,14.722,14.793,14.688,14.762,14.762,0,0
ISEKJPY,20040813,14.760,14.884,14.731,14.846,14.846,0,0
ISEKJPY,20040816,14.799,14.860,14.743,14.797,14.797,0,0
ISEKJPY,20040817,14.796,14.804,14.689,14.736,14.736,0,0
ISEKJPY,20040818,14.737,14.741,14.597,14.623,14.623,0,0
ISEKJPY,20040819,14.621,14.693,14.619,14.675,14.675,0,0
ISEKJPY,20040820,14.676,14.706,14.602,14.614,14.614,0,0
ISEKJPY,20040823,14.686,14.686,14.518,14.534,14.534,0,0
ISEKJPY,20040824,14.532,14.568,14.403,14.446,14.446,0,0
ISEKJPY,20040825,14.446,14.585,14.405,14.529,14.529,0,0
ISEKJPY,20040826,14.530,14.571,14.481,14.524,14.524,0,0
ISEKJPY,20040827,14.526,14.538,14.427,14.436,14.436,0,0
ISEKJPY,20040830,14.381,14.549,14.378,14.513,14.513,0,0
ISEKJPY,20040831,14.509,14.623,14.498,14.557,14.557,0,0
ISEKJPY,20040901,14.556,14.648,14.530,14.628,14.628,0,0
ISEKJPY,20040902,14.624,14.638,14.548,14.614,14.614,0,0
ISEKJPY,20040903,14.614,14.643,14.501,14.592,14.592,0,0
ISEKJPY,20040906,14.608,14.624,14.532,14.546,14.546,0,0
ISEKJPY,20040907,14.549,14.559,14.475,14.535,14.535,0,0
ISEKJPY,20040908,14.536,14.625,14.478,14.617,14.617,0,0
ISEKJPY,20040909,14.618,14.714,14.600,14.699,14.699,0,0
ISEKJPY,20040910,14.699,14.825,14.677,14.775,14.775,0,0
ISEKJPY,20040913,14.775,14.860,14.747,14.831,14.831,0,0
ISEKJPY,20040914,14.836,14.861,14.734,14.762,14.762,0,0
ISEKJPY,20040915,14.762,14.768,14.623,14.636,14.636,0,0
ISEKJPY,20040916,14.635,14.658,14.583,14.648,14.648,0,0
ISEKJPY,20040917,14.644,14.782,14.631,14.713,14.713,0,0
ISEKJPY,20040920,14.712,14.766,14.660,14.760,14.760,0,0
ISEKJPY,20040921,14.761,14.960,14.747,14.941,14.941,0,0
ISEKJPY,20040922,14.940,14.989,14.922,14.973,14.973,0,0
ISEKJPY,20040923,14.973,15.087,14.966,15.057,15.057,0,0
ISEKJPY,20040924,15.057,15.093,14.984,15.016,15.016,0,0
ISEKJPY,20040927,14.996,15.125,14.994,15.104,15.104,0,0
ISEKJPY,20040928,15.103,15.188,15.079,15.141,15.141,0,0
ISEKJPY,20040929,15.142,15.145,15.051,15.100,15.100,0,0
ISEKJPY,20040930,15.096,15.167,15.052,15.134,15.134,0,0
ISEKJPY,20041001,15.141,15.214,15.093,15.213,15.213,0,0
ISEKJPY,20041004,15.203,15.241,15.026,15.067,15.067,0,0
ISEKJPY,20041005,15.069,15.162,15.006,15.136,15.136,0,0
ISEKJPY,20041006,15.133,15.174,15.095,15.151,15.151,0,0
ISEKJPY,20041007,15.151,15.155,15.096,15.103,15.103,0,0
ISEKJPY,20041008,15.102,15.125,14.971,14.984,14.984,0,0
ISEKJPY,20041011,14.998,15.004,14.933,14.965,14.965,0,0
ISEKJPY,20041012,14.968,15.003,14.887,14.916,14.916,0,0
ISEKJPY,20041013,14.917,14.973,14.850,14.969,14.969,0,0
ISEKJPY,20041014,14.967,14.982,14.874,14.938,14.938,0,0
ISEKJPY,20041015,14.940,14.984,14.872,14.975,14.975,0,0
ISEKJPY,20041018,14.970,15.070,14.942,15.038,15.038,0,0
ISEKJPY,20041019,15.038,15.043,14.919,14.938,14.938,0,0
ISEKJPY,20041020,14.935,15.075,14.927,15.042,15.042,0,0
ISEKJPY,20041021,15.039,15.048,14.910,14.924,14.924,0,0
ISEKJPY,20041022,14.924,14.962,14.899,14.948,14.948,0,0
ISEKJPY,20041025,14.966,15.086,14.920,15.070,15.070,0,0
ISEKJPY,20041026,15.069,15.136,15.032,15.095,15.095,0,0
ISEKJPY,20041027,15.096,15.130,14.978,14.991,14.991,0,0
ISEKJPY,20041028,14.985,15.024,14.936,14.985,14.985,0,0
ISEKJPY,20041029,14.986,14.994,14.912,14.955,14.955,0,0
ISEKJPY,20041101,14.974,15.019,14.956,14.999,14.999,0,0
ISEKJPY,20041102,14.996,15.009,14.849,14.905,14.905,0,0
ISEKJPY,20041103,14.906,15.030,14.850,15.022,15.022,0,0
ISEKJPY,20041104,15.023,15.088,14.987,15.013,15.013,0,0
ISEKJPY,20041105,15.013,15.070,14.950,15.059,15.059,0,0
ISEKJPY,20041108,15.040,15.088,14.968,14.987,14.987,0,0
ISEKJPY,20041109,14.989,15.017,14.951,14.978,14.978,0,0
ISEKJPY,20041110,14.978,15.268,14.971,15.244,15.244,0,0
ISEKJPY,20041111,15.243,15.330,15.192,15.283,15.283,0,0
ISEKJPY,20041112,15.278,15.304,15.174,15.279,15.279,0,0
ISEKJPY,20041115,15.287,15.299,15.196,15.220,15.220,0,0
ISEKJPY,20041116,15.219,15.277,15.209,15.232,15.232,0,0
ISEKJPY,20041117,15.231,15.278,15.073,15.104,15.104,0,0
ISEKJPY,20041118,15.099,15.148,15.037,15.047,15.047,0,0
ISEKJPY,20041119,15.044,15.071,14.964,14.981,14.981,0,0
ISEKJPY,20041122,15.024,15.036,14.969,15.007,15.007,0,0
ISEKJPY,20041123,15.008,15.118,14.975,15.087,15.087,0,0
ISEKJPY,20041124,15.089,15.205,15.082,15.169,15.169,0,0
ISEKJPY,20041125,15.171,15.240,15.128,15.230,15.230,0,0
ISEKJPY,20041126,15.233,15.307,15.181,15.276,15.276,0,0
ISEKJPY,20041129,15.279,15.352,15.264,15.335,15.335,0,0
ISEKJPY,20041130,15.335,15.382,15.261,15.321,15.321,0,0
ISEKJPY,20041201,15.324,15.342,15.195,15.253,15.253,0,0
ISEKJPY,20041202,15.254,15.275,15.147,15.242,15.242,0,0
ISEKJPY,20041203,15.243,15.468,15.217,15.454,15.454,0,0
ISEKJPY,20041206,15.439,15.570,15.416,15.548,15.548,0,0
ISEKJPY,20041207,15.548,15.558,15.443,15.493,15.493,0,0
ISEKJPY,20041208,15.492,15.511,15.395,15.439,15.439,0,0
ISEKJPY,20041209,15.437,15.517,15.399,15.509,15.509,0,0
ISEKJPY,20041210,15.509,15.540,15.409,15.507,15.507,0,0
ISEKJPY,20041213,15.504,15.599,15.493,15.595,15.595,0,0
ISEKJPY,20041214,15.591,15.667,15.571,15.643,15.643,0,0
ISEKJPY,20041215,15.642,15.648,15.496,15.572,15.572,0,0
ISEKJPY,20041216,15.570,15.610,15.415,15.424,15.424,0,0
ISEKJPY,20041217,15.426,15.468,15.378,15.453,15.453,0,0
ISEKJPY,20041220,15.436,15.587,15.427,15.584,15.584,0,0
ISEKJPY,20041221,15.585,15.607,15.510,15.519,15.519,0,0
ISEKJPY,20041222,15.520,15.528,15.411,15.465,15.465,0,0
ISEKJPY,20041223,15.465,15.513,15.424,15.509,15.509,0,0
ISEKJPY,20041224,15.511,15.570,15.487,15.521,15.521,0,0
ISEKJPY,20041227,15.547,15.606,15.519,15.578,15.578,0,0
ISEKJPY,20041228,15.576,15.660,15.546,15.621,15.621,0,0
ISEKJPY,20041229,15.622,15.769,15.598,15.690,15.690,0,0
ISEKJPY,20041230,15.691,15.747,15.558,15.578,15.578,0,0
ISEKJPY,20041231,15.579,15.592,15.380,15.416,15.416,0,0
ISEKJPY,20050103,15.423,15.476,15.305,15.314,15.314,0,0
ISEKJPY,20050104,15.316,15.377,15.262,15.339,15.339,0,0
ISEKJPY,20050105,15.337,15.342,15.250,15.300,15.300,0,0
ISEKJPY,20050106,15.299,15.355,15.255,15.266,15.266,0,0
ISEKJPY,20050107,15.267,15.318,15.111,15.122,15.122,0,0
ISEKJPY,20050110,15.152,15.163,15.066,15.083,15.083,0,0
ISEKJPY,20050111,15.083,15.168,14.979,14.990,14.990,0,0
ISEKJPY,20050112,14.989,15.045,14.927,15.001,15.001,0,0
ISEKJPY,20050113,15.001,15.051,14.931,14.956,14.956,0,0
ISEKJPY,20050114,14.954,14.976,14.713,14.765,14.765,0,0
ISEKJPY,20050117,14.752,14.801,14.709,14.727,14.727,0,0
ISEKJPY,20050118,14.726,14.860,14.709,14.735,14.735,0,0
ISEKJPY,20050119,14.733,14.894,14.710,14.820,14.820,0,0
ISEKJPY,20050120,14.819,14.854,14.754,14.804,14.804,0,0
ISEKJPY,20050121,14.805,14.905,14.766,14.777,14.777,0,0
ISEKJPY,20050124,14.797,14.859,14.753,14.781,14.781,0,0
ISEKJPY,20050125,14.782,14.919,14.737,14.870,14.870,0,0
ISEKJPY,20050126,14.873,14.878,14.792,14.847,14.847,0,0
ISEKJPY,20050127,14.847,14.938,14.751,14.751,14.751,0,0
ISEKJPY,20050128,14.748,14.866,14.726,14.785,14.785,0,0
ISEKJPY,20050131,14.833,14.853,14.781,14.836,14.836,0,0
ISEKJPY,20050201,14.836,14.906,14.829,14.882,14.882,0,0
ISEKJPY,20050202,14.879,14.940,14.861,14.868,14.868,0,0
ISEKJPY,20050203,14.867,14.975,14.864,14.922,14.922,0,0
ISEKJPY,20050204,14.921,14.933,14.741,14.759,14.759,0,0
ISEKJPY,20050207,14.789,14.823,14.706,14.718,14.718,0,0
ISEKJPY,20050208,14.718,14.885,14.709,14.870,14.870,0,0
ISEKJPY,20050209,14.870,14.935,14.826,14.908,14.908,0,0
ISEKJPY,20050210,14.908,14.989,14.893,14.975,14.975,0,0
ISEKJPY,20050211,14.976,14.988,14.934,14.944,14.944,0,0
ISEKJPY,20050214,14.920,15.029,14.881,15.021,15.021,0,0
ISEKJPY,20050215,15.021,15.055,14.945,14.990,14.990,0,0
ISEKJPY,20050216,14.990,15.128,14.978,15.118,15.118,0,0
ISEKJPY,20050217,15.118,15.187,15.095,15.162,15.162,0,0
ISEKJPY,20050218,15.160,15.192,15.123,15.157,15.157,0,0
ISEKJPY,20050221,15.143,15.176,15.095,15.145,15.145,0,0
ISEKJPY,20050222,15.147,15.182,15.074,15.154,15.154,0,0
ISEKJPY,20050223,15.152,15.271,15.145,15.249,15.249,0,0
ISEKJPY,20050224,15.248,15.360,15.240,15.333,15.333,0,0
ISEKJPY,20050225,15.334,15.377,15.264,15.362,15.362,0,0
ISEKJPY,20050228,15.362,15.372,15.238,15.269,15.269,0,0
ISEKJPY,20050301,15.273,15.275,15.170,15.197,15.197,0,0
ISEKJPY,20050302,15.197,15.231,15.135,15.173,15.173,0,0
ISEKJPY,20050303,15.176,15.274,15.167,15.263,15.263,0,0
ISEKJPY,20050304,15.262,15.352,15.256,15.345,15.345,0,0
ISEKJPY,20050307,15.342,15.389,15.300,15.386,15.386,0,0
ISEKJPY,20050308,15.386,15.481,15.341,15.467,15.467,0,0
ISEKJPY,20050309,15.466,15.488,15.314,15.375,15.375,0,0
ISEKJPY,20050310,15.376,15.452,15.361,15.398,15.398,0,0
ISEKJPY,20050311,15.397,15.441,15.379,15.425,15.425,0,0
ISEKJPY,20050314,15.410,15.509,15.398,15.405,15.405,0,0
ISEKJPY,20050315,15.404,15.429,15.273,15.296,15.296,0,0
ISEKJPY,20050316,15.294,15.395,15.275,15.361,15.361,0,0
ISEKJPY,20050317,15.360,15.396,15.311,15.368,15.368,0,0
ISEKJPY,20050318,15.369,15.405,15.251,15.293,15.293,0,0
ISEKJPY,20050321,15.288,15.297,15.145,15.159,15.159,0,0
ISEKJPY,20050322,15.158,15.204,15.103,15.128,15.128,0,0
ISEKJPY,20050323,15.133,15.144,15.049,15.087,15.087,0,0
ISEKJPY,20050324,15.086,15.211,15.072,15.078,15.078,0,0
ISEKJPY,20050325,15.083,15.138,15.075,15.108,15.108,0,0
ISEKJPY,20050328,15.107,15.176,15.096,15.172,15.172,0,0
ISEKJPY,20050329,15.171,15.231,15.150,15.225,15.225,0,0
ISEKJPY,20050330,15.223,15.267,15.190,15.217,15.217,0,0
ISEKJPY,20050331,15.217,15.227,15.129,15.145,15.145,0,0
ISEKJPY,20050401,15.146,15.240,15.106,15.134,15.134,0,0
ISEKJPY,20050404,15.133,15.202,15.117,15.153,15.153,0,0
ISEKJPY,20050405,15.154,15.212,15.141,15.172,15.172,0,0
ISEKJPY,20050406,15.168,15.284,15.146,15.273,15.273,0,0
ISEKJPY,20050407,15.275,15.309,15.221,15.246,15.246,0,0
ISEKJPY,20050408,15.248,15.285,15.184,15.268,15.268,0,0
ISEKJPY,20050411,15.272,15.300,15.235,15.280,15.280,0,0
ISEKJPY,20050412,15.278,15.305,15.209,15.223,15.223,0,0
ISEKJPY,20050413,15.224,15.226,15.119,15.143,15.143,0,0
ISEKJPY,20050414,15.141,15.177,15.078,15.090,15.090,0,0
ISEKJPY,20050415,15.091,15.194,15.076,15.190,15.190,0,0
ISEKJPY,20050418,15.153,15.238,15.131,15.217,15.217,0,0
ISEKJPY,20050419,15.216,15.221,15.141,15.178,15.178,0,0
ISEKJPY,20050420,15.177,15.234,15.160,15.221,15.221,0,0
ISEKJPY,20050421,15.225,15.289,15.184,15.195,15.195,0,0
ISEKJPY,20050422,15.198,15.214,15.073,15.111,15.111,0,0
ISEKJPY,20050425,15.014,15.066,14.971,15.034,15.034,0,0
ISEKJPY,20050426,15.035,15.082,15.011,15.051,15.051,0,0
ISEKJPY,20050427,15.051,15.090,14.954,14.973,14.973,0,0
ISEKJPY,20050428,14.973,15.019,14.907,14.932,14.932,0,0
ISEKJPY,20050429,14.933,14.948,14.669,14.680,14.680,0,0
ISEKJPY,20050502,14.708,14.755,14.648,14.672,14.672,0,0
ISEKJPY,20050503,14.671,14.762,14.638,14.705,14.705,0,0
ISEKJPY,20050504,14.704,14.780,14.686,14.751,14.751,0,0
ISEKJPY,20050505,14.754,14.776,14.720,14.768,14.768,0,0
ISEKJPY,20050506,14.768,14.830,14.655,14.678,14.678,0,0
ISEKJPY,20050509,14.688,14.792,14.680,14.783,14.783,0,0
ISEKJPY,20050510,14.783,14.822,14.730,14.763,14.763,0,0
ISEKJPY,20050511,14.762,14.797,14.648,14.681,14.681,0,0
ISEKJPY,20050512,14.682,14.739,14.662,14.692,14.692,0,0
ISEKJPY,20050513,14.689,14.738,14.662,14.717,14.717,0,0
ISEKJPY,20050516,14.714,14.764,14.615,14.633,14.633,0,0
ISEKJPY,20050517,14.631,14.729,14.584,14.726,14.726,0,0
ISEKJPY,20050518,14.727,14.784,14.676,14.779,14.779,0,0
ISEKJPY,20050519,14.778,14.812,14.733,14.799,14.799,0,0
ISEKJPY,20050520,14.801,14.824,14.765,14.810,14.810,0,0
ISEKJPY,20050523,14.815,14.815,14.735,14.751,14.751,0,0
ISEKJPY,20050524,14.750,14.778,14.709,14.768,14.768,0,0
ISEKJPY,20050525,14.769,14.797,14.715,14.762,14.762,0,0
ISEKJPY,20050526,14.763,14.809,14.661,14.674,14.674,0,0
ISEKJPY,20050527,14.677,14.778,14.669,14.772,14.772,0,0
ISEKJPY,20050530,14.708,14.744,14.653,14.684,14.684,0,0
ISEKJPY,20050531,14.685,14.692,14.545,14.593,14.593,0,0
ISEKJPY,20050601,14.592,14.607,14.473,14.481,14.481,0,0
ISEKJPY,20050602,14.482,14.567,14.452,14.547,14.547,0,0
ISEKJPY,20050603,14.547,14.557,14.387,14.408,14.408,0,0
ISEKJPY,20050606,14.406,14.435,14.320,14.333,14.333,0,0
ISEKJPY,20050607,14.335,14.377,14.302,14.334,14.334,0,0
ISEKJPY,20050608,14.333,14.418,14.260,14.282,14.282,0,0
ISEKJPY,20050609,14.283,14.311,14.234,14.284,14.284,0,0
ISEKJPY,20050610,14.284,14.319,14.215,14.270,14.270,0,0
ISEKJPY,20050613,14.266,14.302,14.175,14.300,14.300,0,0
ISEKJPY,20050614,14.297,14.320,14.165,14.185,14.185,0,0
ISEKJPY,20050615,14.183,14.291,14.164,14.265,14.265,0,0
ISEKJPY,20050616,14.264,14.308,14.203,14.223,14.223,0,0
ISEKJPY,20050617,14.221,14.483,14.196,14.464,14.464,0,0
ISEKJPY,20050620,14.416,14.441,14.349,14.369,14.369,0,0
ISEKJPY,20050621,14.371,14.385,14.217,14.267,14.267,0,0
ISEKJPY,20050622,14.267,14.332,14.128,14.141,14.141,0,0
ISEKJPY,20050623,14.146,14.158,13.943,13.974,13.974,0,0
ISEKJPY,20050624,13.972,14.096,13.936,14.034,14.034,0,0
ISEKJPY,20050627,14.057,14.198,14.054,14.121,14.121,0,0
ISEKJPY,20050628,14.124,14.194,14.075,14.088,14.088,0,0
ISEKJPY,20050629,14.089,14.129,14.057,14.106,14.106,0,0
ISEKJPY,20050630,14.104,14.234,14.089,14.201,14.201,0,0
ISEKJPY,20050701,14.201,14.210,14.064,14.103,14.103,0,0
ISEKJPY,20050704,14.075,14.078,13.989,14.026,14.026,0,0
ISEKJPY,20050705,14.030,14.172,14.017,14.136,14.136,0,0
ISEKJPY,20050706,14.135,14.260,14.126,14.257,14.257,0,0
ISEKJPY,20050707,14.261,14.286,14.141,14.205,14.205,0,0
ISEKJPY,20050708,14.206,14.253,14.168,14.212,14.212,0,0
ISEKJPY,20050711,14.222,14.269,14.170,14.249,14.249,0,0
ISEKJPY,20050712,14.249,14.412,14.222,14.391,14.391,0,0
ISEKJPY,20050713,14.391,14.490,14.382,14.462,14.462,0,0
ISEKJPY,20050714,14.462,14.471,14.402,14.446,14.446,0,0
ISEKJPY,20050715,14.449,14.478,14.346,14.398,14.398,0,0
ISEKJPY,20050718,14.402,14.445,14.285,14.313,14.313,0,0
ISEKJPY,20050719,14.310,14.422,14.273,14.386,14.386,0,0
ISEKJPY,20050720,14.390,14.529,14.383,14.455,14.455,0,0
ISEKJPY,20050721,14.455,14.487,14.130,14.186,14.186,0,0
ISEKJPY,20050722,14.187,14.314,14.171,14.217,14.217,0,0
ISEKJPY,20050725,14.214,14.351,14.196,14.279,14.279,0,0
ISEKJPY,20050726,14.279,14.325,14.236,14.297,14.297,0,0
ISEKJPY,20050727,14.296,14.343,14.255,14.335,14.335,0,0
ISEKJPY,20050728,14.333,14.503,14.295,14.463,14.463,0,0
ISEKJPY,20050729,14.461,14.499,14.429,14.483,14.483,0,0
ISEKJPY,20050801,14.505,14.566,14.500,14.552,14.552,0,0
ISEKJPY,20050802,14.552,14.568,14.471,14.510,14.510,0,0
ISEKJPY,20050803,14.510,14.644,14.488,14.605,14.605,0,0
ISEKJPY,20050804,14.604,14.766,14.572,14.746,14.746,0,0
ISEKJPY,20050805,14.746,14.825,14.739,14.795,14.795,0,0
ISEKJPY,20050808,14.820,14.877,14.792,14.829,14.829,0,0
ISEKJPY,20050809,14.827,14.858,14.781,14.797,14.797,0,0
ISEKJPY,20050810,14.800,14.815,14.622,14.657,14.657,0,0
ISEKJPY,20050811,14.660,14.715,14.620,14.713,14.713,0,0
ISEKJPY,20050812,14.711,14.741,14.605,14.625,14.625,0,0
ISEKJPY,20050815,14.645,14.666,14.523,14.528,14.528,0,0
ISEKJPY,20050816,14.527,14.550,14.441,14.522,14.522,0,0
ISEKJPY,20050817,14.522,14.539,14.428,14.456,14.456,0,0
ISEKJPY,20050818,14.458,14.517,14.414,14.435,14.435,0,0
ISEKJPY,20050819,14.432,14.446,14.316,14.327,14.327,0,0
ISEKJPY,20050822,14.315,14.352,14.252,14.335,14.335,0,0
ISEKJPY,20050823,14.336,14.390,14.287,14.381,14.381,0,0
ISEKJPY,20050824,14.382,14.504,14.370,14.496,14.496,0,0
ISEKJPY,20050825,14.498,14.524,14.437,14.506,14.506,0,0
ISEKJPY,20050826,14.505,14.533,14.449,14.502,14.502,0,0
ISEKJPY,20050829,14.500,14.606,14.459,14.507,14.507,0,0
ISEKJPY,20050830,14.511,14.572,14.483,14.541,14.541,0,0
ISEKJPY,20050831,14.542,14.663,14.528,14.639,14.639,0,0
ISEKJPY,20050901,14.645,14.749,14.625,14.730,14.730,0,0
ISEKJPY,20050902,14.733,14.849,14.713,14.845,14.845,0,0
ISEKJPY,20050905,14.829,14.847,14.681,14.714,14.714,0,0
ISEKJPY,20050906,14.720,14.732,14.655,14.692,14.692,0,0
ISEKJPY,20050907,14.692,14.775,14.648,14.674,14.674,0,0
ISEKJPY,20050908,14.673,14.746,14.658,14.677,14.677,0,0
ISEKJPY,20050909,14.679,14.731,14.594,14.618,14.618,0,0
ISEKJPY,20050912,14.547,14.602,14.511,14.600,14.600,0,0
ISEKJPY,20050913,14.603,14.649,14.548,14.556,14.556,0,0
ISEKJPY,20050914,14.558,14.592,14.489,14.532,14.532,0,0
ISEKJPY,20050915,14.529,14.545,14.431,14.480,14.480,0,0
ISEKJPY,20050916,14.481,14.586,14.473,14.573,14.573,0,0
ISEKJPY,20050919,14.521,14.549,14.460,14.520,14.520,0,0
ISEKJPY,20050920,14.520,14.561,14.473,14.524,14.524,0,0
ISEKJPY,20050921,14.524,14.599,14.515,14.558,14.558,0,0
ISEKJPY,20050922,14.558,14.623,14.479,14.514,14.514,0,0
ISEKJPY,20050923,14.515,14.515,14.392,14.434,14.434,0,0
ISEKJPY,20050926,14.426,14.504,14.397,14.409,14.409,0,0
ISEKJPY,20050927,14.410,14.514,14.407,14.487,14.487,0,0
ISEKJPY,20050928,14.487,14.521,14.464,14.513,14.513,0,0
ISEKJPY,20050929,14.512,14.598,14.481,14.580,14.580,0,0
ISEKJPY,20050930,14.580,14.686,14.569,14.655,14.655,0,0
ISEKJPY,20051003,14.635,14.681,14.589,14.616,14.616,0,0
ISEKJPY,20051004,14.617,14.665,14.599,14.623,14.623,0,0
ISEKJPY,20051005,14.622,14.673,14.583,14.673,14.673,0,0
ISEKJPY,20051006,14.673,14.807,14.659,14.796,14.796,0,0
ISEKJPY,20051007,14.796,14.808,14.738,14.785,14.785,0,0
ISEKJPY,20051010,14.784,14.793,14.706,14.743,14.743,0,0
ISEKJPY,20051011,14.740,14.754,14.666,14.703,14.703,0,0
ISEKJPY,20051012,14.704,14.742,14.670,14.691,14.691,0,0
ISEKJPY,20051013,14.691,14.717,14.560,14.616,14.616,0,0
ISEKJPY,20051014,14.615,14.645,14.550,14.559,14.559,0,0
ISEKJPY,20051017,14.563,14.638,14.554,14.604,14.604,0,0
ISEKJPY,20051018,14.607,14.655,14.579,14.640,14.640,0,0
ISEKJPY,20051019,14.641,14.670,14.539,14.656,14.656,0,0
ISEKJPY,20051020,14.655,14.659,14.557,14.621,14.621,0,0
ISEKJPY,20051021,14.620,14.666,14.512,14.542,14.542,0,0
ISEKJPY,20051024,14.531,14.535,14.459,14.511,14.511,0,0
ISEKJPY,20051025,14.510,14.655,14.450,14.643,14.643,0,0
ISEKJPY,20051026,14.644,14.732,14.634,14.694,14.694,0,0
ISEKJPY,20051027,14.691,14.729,14.642,14.707,14.707,0,0
ISEKJPY,20051028,14.706,14.739,14.634,14.647,14.647,0,0
ISEKJPY,20051031,14.650,14.659,14.602,14.621,14.621,0,0
ISEKJPY,20051101,14.621,14.661,14.573,14.622,14.622,0,0
ISEKJPY,20051102,14.621,14.678,14.603,14.649,14.649,0,0
ISEKJPY,20051103,14.649,14.675,14.543,14.572,14.572,0,0
ISEKJPY,20051104,14.574,14.682,14.544,14.568,14.568,0,0
ISEKJPY,20051107,14.557,14.566,14.425,14.450,14.450,0,0
ISEKJPY,20051108,14.452,14.483,14.372,14.478,14.478,0,0
ISEKJPY,20051109,14.477,14.508,14.352,14.383,14.383,0,0
ISEKJPY,20051110,14.383,14.437,14.344,14.349,14.349,0,0
ISEKJPY,20051111,14.350,14.468,14.289,14.467,14.467,0,0
ISEKJPY,20051114,14.470,14.593,14.463,14.492,14.492,0,0
ISEKJPY,20051115,14.492,14.537,14.427,14.462,14.462,0,0
ISEKJPY,20051116,14.462,14.555,14.427,14.454,14.454,0,0
ISEKJPY,20051117,14.453,14.522,14.363,14.521,14.521,0,0
ISEKJPY,20051118,14.517,14.626,14.490,14.612,14.612,0,0
ISEKJPY,20051121,14.624,14.693,14.554,14.573,14.573,0,0
ISEKJPY,20051122,14.571,14.714,14.569,14.692,14.692,0,0
ISEKJPY,20051123,14.692,14.776,14.669,14.774,14.774,0,0
ISEKJPY,20051124,14.773,14.777,14.709,14.759,14.759,0,0
ISEKJPY,20051125,14.760,14.866,14.744,14.795,14.795,0,0
ISEKJPY,20051128,14.796,14.909,14.769,14.896,14.896,0,0
ISEKJPY,20051129,14.896,14.918,14.774,14.786,14.786,0,0
ISEKJPY,20051130,14.786,14.854,14.760,14.830,14.830,0,0
ISEKJPY,20051201,14.831,14.902,14.800,14.899,14.899,0,0
ISEKJPY,20051202,14.900,15.042,14.862,14.990,14.990,0,0
ISEKJPY,20051205,15.035,15.116,15.031,15.079,15.079,0,0
ISEKJPY,20051206,15.078,15.213,15.068,15.161,15.161,0,0
ISEKJPY,20051207,15.161,15.224,15.050,15.095,15.095,0,0
ISEKJPY,20051208,15.093,15.107,15.022,15.069,15.069,0,0
ISEKJPY,20051209,15.071,15.139,15.047,15.118,15.118,0,0
ISEKJPY,20051212,15.126,15.224,15.094,15.162,15.162,0,0
ISEKJPY,20051213,15.162,15.219,15.155,15.173,15.173,0,0
ISEKJPY,20051214,15.174,15.207,14.869,14.937,14.937,0,0
ISEKJPY,20051215,14.937,14.971,14.698,14.720,14.720,0,0
ISEKJPY,20051216,14.719,14.764,14.602,14.667,14.667,0,0
ISEKJPY,20051219,14.667,14.820,14.667,14.811,14.811,0,0
ISEKJPY,20051220,14.814,14.897,14.690,14.727,14.727,0,0
ISEKJPY,20051221,14.727,14.774,14.692,14.712,14.712,0,0
ISEKJPY,20051222,14.714,14.769,14.611,14.635,14.635,0,0
ISEKJPY,20051223,14.631,14.680,14.544,14.589,14.589,0,0
ISEKJPY,20051226,14.589,14.616,14.544,14.567,14.567,0,0
ISEKJPY,20051227,14.568,14.706,14.568,14.688,14.688,0,0
ISEKJPY,20051228,14.688,14.870,14.672,14.826,14.826,0,0
ISEKJPY,20051229,14.822,14.867,14.794,14.828,14.828,0,0
ISEKJPY,20051230,14.831,14.856,14.734,14.828,14.828,0,0
ISEKJPY,20060102,14.841,14.853,14.762,14.817,14.817,0,0
ISEKJPY,20060103,14.814,14.945,14.772,14.904,14.904,0,0
ISEKJPY,20060104,14.904,15.101,14.889,15.082,15.082,0,0
ISEKJPY,20060105,15.079,15.096,14.975,15.039,15.039,0,0
ISEKJPY,20060106,15.039,15.089,14.907,14.927,14.927,0,0
ISEKJPY,20060109,14.937,14.939,14.742,14.815,14.815,0,0
ISEKJPY,20060110,14.816,14.825,14.730,14.737,14.737,0,0
ISEKJPY,20060111,14.735,14.830,14.734,14.805,14.805,0,0
ISEKJPY,20060112,14.806,14.847,14.710,14.777,14.777,0,0
ISEKJPY,20060113,14.775,14.890,14.773,14.854,14.854,0,0
ISEKJPY,20060116,14.860,14.942,14.830,14.928,14.928,0,0
ISEKJPY,20060117,14.931,15.024,14.887,15.002,15.002,0,0
ISEKJPY,20060118,14.996,15.037,14.915,14.979,14.979,0,0
ISEKJPY,20060119,14.978,15.003,14.848,14.944,14.944,0,0
ISEKJPY,20060120,14.942,15.061,14.890,15.053,15.053,0,0
ISEKJPY,20060123,15.052,15.241,15.025,15.226,15.226,0,0
ISEKJPY,20060124,15.227,15.245,15.140,15.196,15.196,0,0
ISEKJPY,20060125,15.196,15.332,15.192,15.269,15.269,0,0
ISEKJPY,20060126,15.269,15.385,15.247,15.372,15.372,0,0
ISEKJPY,20060127,15.373,15.405,15.315,15.357,15.357,0,0
ISEKJPY,20060130,15.349,15.445,15.319,15.392,15.392,0,0
ISEKJPY,20060131,15.393,15.470,15.317,15.441,15.441,0,0
ISEKJPY,20060201,15.440,15.458,15.365,15.379,15.379,0,0
ISEKJPY,20060202,15.381,15.448,15.370,15.424,15.424,0,0
ISEKJPY,20060203,15.423,15.443,15.372,15.412,15.412,0,0
ISEKJPY,20060206,15.414,15.420,15.274,15.283,15.283,0,0
ISEKJPY,20060207,15.282,15.304,15.151,15.173,15.173,0,0
ISEKJPY,20060208,15.176,15.300,15.142,15.286,15.286,0,0
ISEKJPY,20060209,15.287,15.366,15.280,15.360,15.360,0,0
ISEKJPY,20060210,15.359,15.374,15.076,15.081,15.081,0,0
ISEKJPY,20060213,15.072,15.096,14.968,14.982,14.982,0,0
ISEKJPY,20060214,14.984,15.021,14.937,15.005,15.005,0,0
ISEKJPY,20060215,15.006,15.061,14.971,15.017,15.017,0,0
ISEKJPY,20060216,15.018,15.024,14.879,14.924,14.924,0,0
ISEKJPY,20060217,14.923,15.088,14.897,15.034,15.034,0,0
ISEKJPY,20060220,15.040,15.109,15.034,15.072,15.072,0,0
ISEKJPY,20060221,15.073,15.106,15.050,15.057,15.057,0,0
ISEKJPY,20060222,15.057,15.083,14.992,15.077,15.077,0,0
ISEKJPY,20060223,15.078,15.078,14.797,14.861,14.861,0,0
ISEKJPY,20060224,14.858,14.862,14.712,14.734,14.734,0,0
ISEKJPY,20060227,14.736,14.754,14.545,14.558,14.558,0,0
ISEKJPY,20060228,14.559,14.662,14.554,14.631,14.631,0,0
ISEKJPY,20060301,14.632,14.693,14.610,14.646,14.646,0,0
ISEKJPY,20060302,14.647,14.760,14.628,14.757,14.757,0,0
ISEKJPY,20060303,14.757,14.837,14.706,14.827,14.827,0,0
ISEKJPY,20060306,14.821,14.977,14.817,14.965,14.965,0,0
ISEKJPY,20060307,14.965,14.976,14.773,14.801,14.801,0,0
ISEKJPY,20060308,14.802,14.878,14.741,14.865,14.865,0,0
ISEKJPY,20060309,14.865,14.979,14.809,14.944,14.944,0,0
ISEKJPY,20060310,14.944,15.125,14.906,15.104,15.104,0,0
ISEKJPY,20060313,15.094,15.181,15.089,15.146,15.146,0,0
ISEKJPY,20060314,15.145,15.155,15.039,15.073,15.073,0,0
ISEKJPY,20060315,15.074,15.114,15.041,15.109,15.109,0,0
ISEKJPY,20060316,15.112,15.238,15.103,15.223,15.223,0,0
ISEKJPY,20060317,15.224,15.224,15.113,15.148,15.148,0,0
ISEKJPY,20060320,15.140,15.188,15.069,15.155,15.155,0,0
ISEKJPY,20060321,15.157,15.161,15.080,15.145,15.145,0,0
ISEKJPY,20060322,15.147,15.160,15.045,15.111,15.111,0,0
ISEKJPY,20060323,15.112,15.123,15.044,15.090,15.090,0,0
ISEKJPY,20060324,15.090,15.140,15.074,15.128,15.128,0,0
ISEKJPY,20060327,15.134,15.148,14.958,14.994,14.994,0,0
ISEKJPY,20060328,14.995,15.113,14.929,15.088,15.088,0,0
ISEKJPY,20060329,15.091,15.094,15.001,15.025,15.025,0,0
ISEKJPY,20060330,15.023,15.197,15.005,15.181,15.181,0,0
ISEKJPY,20060331,15.183,15.215,15.083,15.107,15.107,0,0
ISEKJPY,20060403,15.119,15.213,15.091,15.189,15.189,0,0
ISEKJPY,20060404,15.190,15.373,15.184,15.365,15.365,0,0
ISEKJPY,20060405,15.365,15.457,15.284,15.437,15.437,0,0
ISEKJPY,20060406,15.437,15.540,15.400,15.423,15.423,0,0
ISEKJPY,20060407,15.425,15.427,15.284,15.285,15.285,0,0
ISEKJPY,20060410,15.286,15.350,15.248,15.308,15.308,0,0
ISEKJPY,20060411,15.308,15.437,15.295,15.396,15.396,0,0
ISEKJPY,20060412,15.398,15.451,15.303,15.359,15.359,0,0
ISEKJPY,20060413,15.361,15.428,15.326,15.427,15.427,0,0
ISEKJPY,20060414,15.427,15.445,15.400,15.432,15.432,0,0
ISEKJPY,20060417,15.419,15.560,15.408,15.529,15.529,0,0
ISEKJPY,20060418,15.529,15.572,15.493,15.544,15.544,0,0
ISEKJPY,20060419,15.542,15.676,15.491,15.651,15.651,0,0
ISEKJPY,20060420,15.654,15.685,15.556,15.586,15.586,0,0
ISEKJPY,20060421,15.584,15.598,15.416,15.421,15.421,0,0
ISEKJPY,20060424,15.329,15.375,15.175,15.201,15.201,0,0
ISEKJPY,20060425,15.200,15.329,15.155,15.313,15.313,0,0
ISEKJPY,20060426,15.312,15.365,15.307,15.326,15.326,0,0
ISEKJPY,20060427,15.325,15.404,15.232,15.377,15.377,0,0
ISEKJPY,20060428,15.377,15.496,15.370,15.492,15.492,0,0
ISEKJPY,20060501,15.460,15.474,15.348,15.363,15.363,0,0
ISEKJPY,20060502,15.362,15.446,15.297,15.315,15.315,0,0
ISEKJPY,20060503,15.314,15.455,15.297,15.411,15.411,0,0
ISEKJPY,20060504,15.412,15.501,15.368,15.481,15.481,0,0
ISEKJPY,20060505,15.481,15.551,15.354,15.383,15.383,0,0
ISEKJPY,20060508,15.316,15.345,15.214,15.233,15.233,0,0
ISEKJPY,20060509,15.234,15.257,15.159,15.216,15.216,0,0
ISEKJPY,20060510,15.214,15.248,15.115,15.154,15.154,0,0
ISEKJPY,20060511,15.152,15.221,15.111,15.185,15.185,0,0
ISEKJPY,20060512,15.185,15.215,15.079,15.183,15.183,0,0
ISEKJPY,20060515,15.140,15.169,14.977,15.014,15.014,0,0
ISEKJPY,20060516,15.015,15.072,14.957,15.008,15.008,0,0
ISEKJPY,20060517,15.007,15.068,14.951,15.017,15.017,0,0
ISEKJPY,20060518,15.016,15.217,14.984,15.209,15.209,0,0
ISEKJPY,20060519,15.203,15.296,15.170,15.270,15.270,0,0
ISEKJPY,20060522,15.273,15.393,15.232,15.379,15.379,0,0
ISEKJPY,20060523,15.381,15.405,15.278,15.378,15.378,0,0
ISEKJPY,20060524,15.377,15.493,15.345,15.471,15.471,0,0
ISEKJPY,20060525,15.467,15.478,15.333,15.357,15.357,0,0
ISEKJPY,20060526,15.358,15.431,15.344,15.412,15.412,0,0
ISEKJPY,20060529,15.413,15.465,15.369,15.432,15.432,0,0
ISEKJPY,20060530,15.430,15.599,15.419,15.582,15.582,0,0
ISEKJPY,20060531,15.580,15.599,15.507,15.571,15.571,0,0
ISEKJPY,20060601,15.572,15.608,15.506,15.600,15.600,0,0
ISEKJPY,20060602,15.605,15.675,15.579,15.651,15.651,0,0
ISEKJPY,20060605,15.658,15.804,15.640,15.767,15.767,0,0
ISEKJPY,20060606,15.767,15.788,15.688,15.786,15.786,0,0
ISEKJPY,20060607,15.784,15.794,15.679,15.761,15.761,0,0
ISEKJPY,20060608,15.764,15.816,15.614,15.663,15.663,0,0
ISEKJPY,20060609,15.660,15.663,15.573,15.626,15.626,0,0
ISEKJPY,20060612,15.657,15.692,15.549,15.569,15.569,0,0
ISEKJPY,20060613,15.567,15.645,15.548,15.620,15.620,0,0
ISEKJPY,20060614,15.617,15.661,15.580,15.634,15.634,0,0
ISEKJPY,20060615,15.632,15.654,15.606,15.615,15.615,0,0
ISEKJPY,20060616,15.615,15.715,15.599,15.680,15.680,0,0
ISEKJPY,20060619,15.686,15.707,15.590,15.647,15.647,0,0
ISEKJPY,20060620,15.648,15.696,15.561,15.669,15.669,0,0
ISEKJPY,20060621,15.669,15.827,15.661,15.784,15.784,0,0
ISEKJPY,20060622,15.780,15.847,15.750,15.819,15.819,0,0
ISEKJPY,20060623,15.820,15.845,15.742,15.797,15.797,0,0
ISEKJPY,20060626,15.805,15.902,15.777,15.874,15.874,0,0
ISEKJPY,20060627,15.872,15.896,15.786,15.788,15.788,0,0
ISEKJPY,20060628,15.787,15.878,15.755,15.878,15.878,0,0
ISEKJPY,20060629,15.877,15.886,15.744,15.808,15.808,0,0
ISEKJPY,20060630,15.807,15.911,15.758,15.900,15.900,0,0
ISEKJPY,20060703,15.879,16.026,15.859,15.970,15.970,0,0
ISEKJPY,20060704,15.970,16.030,15.923,16.027,16.027,0,0
ISEKJPY,20060705,16.032,16.070,15.965,16.028,16.028,0,0
ISEKJPY,20060706,16.028,16.061,15.990,16.054,16.054,0,0
ISEKJPY,20060707,16.055,16.075,15.941,15.979,15.979,0,0
ISEKJPY,20060710,15.988,15.988,15.805,15.860,15.860,0,0
ISEKJPY,20060711,15.864,15.930,15.800,15.925,15.925,0,0
ISEKJPY,20060712,15.923,16.012,15.906,15.975,15.975,0,0
ISEKJPY,20060713,15.974,16.002,15.900,15.925,15.925,0,0
ISEKJPY,20060714,15.923,16.011,15.916,15.959,15.959,0,0
ISEKJPY,20060717,15.974,15.977,15.856,15.892,15.892,0,0
ISEKJPY,20060718,15.890,15.892,15.804,15.829,15.829,0,0
ISEKJPY,20060719,15.829,15.948,15.784,15.936,15.936,0,0
ISEKJPY,20060720,15.933,16.024,15.898,16.018,16.018,0,0
ISEKJPY,20060721,16.018,16.026,15.892,15.943,15.943,0,0
ISEKJPY,20060724,15.950,15.970,15.891,15.923,15.923,0,0
ISEKJPY,20060725,15.925,15.965,15.910,15.936,15.936,0,0
ISEKJPY,20060726,15.937,15.982,15.882,15.981,15.981,0,0
ISEKJPY,20060727,15.982,16.006,15.898,15.924,15.924,0,0
ISEKJPY,20060728,15.924,15.936,15.813,15.856,15.856,0,0
ISEKJPY,20060731,15.868,15.913,15.778,15.903,15.903,0,0
ISEKJPY,20060801,15.904,15.981,15.831,15.962,15.962,0,0
ISEKJPY,20060802,15.963,15.973,15.922,15.959,15.959,0,0
ISEKJPY,20060803,15.959,16.011,15.915,15.975,15.975,0,0
ISEKJPY,20060804,15.973,16.023,15.943,16.004,16.004,0,0
ISEKJPY,20060807,15.969,16.113,15.969,16.101,16.101,0,0
ISEKJPY,20060808,16.103,16.116,16.055,16.113,16.113,0,0
ISEKJPY,20060809,16.113,16.195,16.075,16.191,16.191,0,0
ISEKJPY,20060810,16.190,16.213,16.006,16.045,16.045,0,0
ISEKJPY,20060811,16.044,16.133,16.018,16.076,16.076,0,0
ISEKJPY,20060814,16.083,16.148,16.070,16.096,16.096,0,0
ISEKJPY,20060815,16.095,16.118,16.061,16.097,16.097,0,0
ISEKJPY,20060816,16.101,16.207,16.077,16.183,16.183,0,0
ISEKJPY,20060817,16.181,16.216,16.128,16.213,16.213,0,0
ISEKJPY,20060818,16.203,16.220,16.079,16.130,16.130,0,0
ISEKJPY,20060821,16.126,16.274,16.124,16.217,16.217,0,0
ISEKJPY,20060822,16.218,16.268,16.197,16.220,16.220,0,0
ISEKJPY,20060823,16.220,16.239,16.163,16.186,16.186,0,0
ISEKJPY,20060824,16.186,16.263,16.145,16.158,16.158,0,0
ISEKJPY,20060825,16.157,16.273,16.134,16.174,16.174,0,0
ISEKJPY,20060828,16.183,16.229,16.166,16.173,16.173,0,0
ISEKJPY,20060829,16.174,16.213,16.139,16.195,16.195,0,0
ISEKJPY,20060830,16.197,16.284,16.190,16.272,16.272,0,0
ISEKJPY,20060831,16.272,16.311,16.169,16.204,16.204,0,0
ISEKJPY,20060901,16.203,16.211,16.050,16.104,16.104,0,0
ISEKJPY,20060904,16.099,16.102,15.986,16.043,16.043,0,0
ISEKJPY,20060905,16.046,16.048,15.899,16.014,16.014,0,0
ISEKJPY,20060906,16.013,16.063,15.974,16.041,16.041,0,0
ISEKJPY,20060907,16.041,16.096,15.831,15.861,15.861,0,0
ISEKJPY,20060908,15.861,15.920,15.760,15.904,15.904,0,0
ISEKJPY,20060911,15.894,16.129,15.848,16.102,16.102,0,0
ISEKJPY,20060912,16.102,16.213,16.071,16.164,16.164,0,0
ISEKJPY,20060913,16.164,16.195,16.116,16.157,16.157,0,0
ISEKJPY,20060914,16.154,16.242,16.116,16.220,16.220,0,0
ISEKJPY,20060915,16.219,16.247,16.109,16.146,16.146,0,0
ISEKJPY,20060918,16.152,16.327,16.142,16.308,16.308,0,0
ISEKJPY,20060919,16.305,16.344,16.172,16.212,16.212,0,0
ISEKJPY,20060920,16.211,16.213,16.093,16.149,16.149,0,0
ISEKJPY,20060921,16.149,16.189,16.032,16.066,16.066,0,0
ISEKJPY,20060922,16.066,16.138,16.045,16.068,16.068,0,0
ISEKJPY,20060925,16.071,16.096,15.922,15.967,15.967,0,0
ISEKJPY,20060926,15.966,15.995,15.894,15.964,15.964,0,0
ISEKJPY,20060927,15.962,16.099,15.921,16.053,16.053,0,0
ISEKJPY,20060928,16.052,16.190,16.037,16.179,16.179,0,0
ISEKJPY,20060929,16.181,16.194,16.056,16.115,16.115,0,0
ISEKJPY,20061002,16.133,16.173,16.011,16.052,16.052,0,0
ISEKJPY,20061003,16.049,16.112,16.040,16.100,16.100,0,0
ISEKJPY,20061004,16.099,16.147,16.028,16.063,16.063,0,0
ISEKJPY,20061005,16.066,16.126,16.005,16.122,16.122,0,0
ISEKJPY,20061006,16.123,16.178,16.077,16.146,16.146,0,0
ISEKJPY,20061009,16.136,16.217,16.096,16.107,16.107,0,0
ISEKJPY,20061010,16.102,16.206,16.077,16.178,16.178,0,0
ISEKJPY,20061011,16.184,16.228,16.146,16.221,16.221,0,0
ISEKJPY,20061012,16.221,16.259,16.149,16.188,16.188,0,0
ISEKJPY,20061013,16.192,16.220,16.121,16.139,16.139,0,0
ISEKJPY,20061016,16.139,16.178,16.080,16.093,16.093,0,0
ISEKJPY,20061017,16.088,16.139,16.031,16.074,16.074,0,0
ISEKJPY,20061018,16.072,16.117,16.016,16.109,16.109,0,0
ISEKJPY,20061019,16.106,16.162,16.077,16.147,16.147,0,0
ISEKJPY,20061020,16.147,16.262,16.141,16.241,16.241,0,0
ISEKJPY,20061023,16.255,16.283,16.223,16.283,16.283,0,0
ISEKJPY,20061024,16.281,16.302,16.255,16.290,16.290,0,0
ISEKJPY,20061025,16.290,16.295,16.225,16.288,16.288,0,0
ISEKJPY,20061026,16.288,16.307,16.255,16.290,16.290,0,0
ISEKJPY,20061027,16.288,16.336,16.198,16.257,16.257,0,0
ISEKJPY,20061030,16.227,16.246,16.176,16.209,16.209,0,0
ISEKJPY,20061031,16.208,16.253,16.158,16.194,16.194,0,0
ISEKJPY,20061101,16.193,16.257,16.161,16.234,16.234,0,0
ISEKJPY,20061102,16.233,16.294,16.205,16.287,16.287,0,0
ISEKJPY,20061103,16.284,16.399,16.248,16.384,16.384,0,0
ISEKJPY,20061106,16.399,16.457,16.368,16.424,16.424,0,0
ISEKJPY,20061107,16.424,16.461,16.401,16.447,16.447,0,0
ISEKJPY,20061108,16.454,16.477,16.417,16.460,16.460,0,0
ISEKJPY,20061109,16.460,16.671,16.453,16.644,16.644,0,0
ISEKJPY,20061110,16.647,16.662,16.560,16.577,16.577,0,0
ISEKJPY,20061113,16.591,16.659,16.553,16.638,16.638,0,0
ISEKJPY,20061114,16.641,16.680,16.553,16.632,16.632,0,0
ISEKJPY,20061115,16.631,16.717,16.596,16.715,16.715,0,0
ISEKJPY,20061116,16.712,16.728,16.648,16.711,16.711,0,0
ISEKJPY,20061117,16.709,16.719,16.603,16.635,16.635,0,0
ISEKJPY,20061120,16.651,16.707,16.606,16.622,16.622,0,0
ISEKJPY,20061121,16.625,16.676,16.576,16.614,16.614,0,0
ISEKJPY,20061122,16.617,16.677,16.561,16.662,16.662,0,0
ISEKJPY,20061123,16.662,16.674,16.569,16.608,16.608,0,0
ISEKJPY,20061124,16.608,16.792,16.600,16.784,16.784,0,0
ISEKJPY,20061127,16.820,16.866,16.774,16.855,16.855,0,0
ISEKJPY,20061128,16.856,16.890,16.817,16.877,16.877,0,0
ISEKJPY,20061129,16.879,16.900,16.793,16.869,16.869,0,0
ISEKJPY,20061130,16.863,16.934,16.837,16.914,16.914,0,0
ISEKJPY,20061201,16.907,17.060,16.897,17.044,17.044,0,0
ISEKJPY,20061204,17.044,17.085,16.991,17.019,17.019,0,0
ISEKJPY,20061205,17.020,17.033,16.836,16.935,16.935,0,0
ISEKJPY,20061206,16.937,16.954,16.803,16.885,16.885,0,0
ISEKJPY,20061207,16.888,16.961,16.846,16.926,16.926,0,0
ISEKJPY,20061208,16.925,17.008,16.905,16.943,16.943,0,0
ISEKJPY,20061211,16.921,17.083,16.900,17.078,17.078,0,0
ISEKJPY,20061212,17.079,17.205,17.016,17.183,17.183,0,0
ISEKJPY,20061213,17.184,17.219,17.128,17.204,17.204,0,0
ISEKJPY,20061214,17.206,17.219,17.076,17.105,17.105,0,0
ISEKJPY,20061215,17.105,17.157,17.004,17.065,17.065,0,0
ISEKJPY,20061218,17.040,17.107,17.018,17.096,17.096,0,0
ISEKJPY,20061219,17.096,17.293,17.028,17.283,17.283,0,0
ISEKJPY,20061220,17.284,17.356,17.251,17.353,17.353,0,0
ISEKJPY,20061221,17.349,17.408,17.325,17.398,17.398,0,0
ISEKJPY,20061222,17.397,17.449,17.312,17.330,17.330,0,0
ISEKJPY,20061225,17.318,17.425,17.298,17.309,17.309,0,0
ISEKJPY,20061226,17.329,17.385,17.256,17.289,17.289,0,0
ISEKJPY,20061227,17.289,17.335,17.206,17.230,17.230,0,0
ISEKJPY,20061228,17.228,17.332,17.206,17.283,17.283,0,0
ISEKJPY,20061229,17.284,17.435,17.275,17.385,17.385,0,0
ISEKJPY,20070102,17.379,17.521,17.346,17.479,17.479,0,0
ISEKJPY,20070103,17.479,17.547,17.385,17.401,17.401,0,0
ISEKJPY,20070104,17.404,17.428,17.129,17.149,17.149,0,0
ISEKJPY,20070105,17.148,17.153,16.975,17.024,17.024,0,0
ISEKJPY,20070108,17.042,17.054,16.926,16.987,16.987,0,0
ISEKJPY,20070109,16.983,17.093,16.961,17.006,17.006,0,0
ISEKJPY,20070110,17.006,17.025,16.905,16.926,16.926,0,0
ISEKJPY,20070111,16.928,17.136,16.921,16.980,16.980,0,0
ISEKJPY,20070112,16.983,17.162,16.961,17.110,17.110,0,0
ISEKJPY,20070115,17.137,17.196,17.087,17.173,17.173,0,0
ISEKJPY,20070116,17.162,17.245,17.136,17.220,17.220,0,0
ISEKJPY,20070117,17.218,17.266,17.134,17.194,17.194,0,0
ISEKJPY,20070118,17.194,17.330,17.168,17.218,17.218,0,0
ISEKJPY,20070119,17.216,17.293,17.206,17.252,17.252,0,0
ISEKJPY,20070122,17.256,17.305,17.234,17.262,17.262,0,0
ISEKJPY,20070123,17.261,17.456,17.242,17.441,17.441,0,0
ISEKJPY,20070124,17.443,17.457,17.228,17.293,17.293,0,0
ISEKJPY,20070125,17.291,17.319,17.142,17.274,17.274,0,0
ISEKJPY,20070126,17.276,17.329,17.225,17.258,17.258,0,0
ISEKJPY,20070129,17.243,17.490,17.243,17.439,17.439,0,0
ISEKJPY,20070130,17.438,17.525,17.393,17.437,17.437,0,0
ISEKJPY,20070131,17.438,17.454,17.327,17.367,17.367,0,0
ISEKJPY,20070201,17.367,17.395,17.305,17.365,17.365,0,0
ISEKJPY,20070202,17.366,17.411,17.291,17.314,17.314,0,0
ISEKJPY,20070205,17.315,17.322,17.028,17.042,17.042,0,0
ISEKJPY,20070206,17.040,17.104,17.005,17.090,17.090,0,0
ISEKJPY,20070207,17.093,17.261,17.080,17.233,17.233,0,0
ISEKJPY,20070208,17.233,17.389,17.218,17.374,17.374,0,0
ISEKJPY,20070209,17.373,17.434,17.332,17.373,17.373,0,0
ISEKJPY,20070212,17.393,17.475,17.262,17.302,17.302,0,0
ISEKJPY,20070213,17.303,17.310,17.195,17.253,17.253,0,0
ISEKJPY,20070214,17.254,17.365,17.234,17.353,17.353,0,0
ISEKJPY,20070215,17.353,17.359,16.936,16.958,16.958,0,0
ISEKJPY,20070216,16.959,17.002,16.853,16.969,16.969,0,0
ISEKJPY,20070219,16.989,17.051,16.961,17.038,17.038,0,0
ISEKJPY,20070220,17.038,17.108,17.011,17.044,17.044,0,0
ISEKJPY,20070221,17.042,17.120,17.003,17.089,17.089,0,0
ISEKJPY,20070222,17.089,17.171,17.034,17.167,17.167,0,0
ISEKJPY,20070223,17.167,17.169,17.076,17.132,17.132,0,0
ISEKJPY,20070226,17.142,17.170,17.070,17.168,17.168,0,0
ISEKJPY,20070227,17.167,17.188,16.863,16.883,16.883,0,0
ISEKJPY,20070228,16.881,16.963,16.817,16.950,16.950,0,0
ISEKJPY,20070301,16.949,16.989,16.631,16.673,16.673,0,0
ISEKJPY,20070302,16.672,16.689,16.536,16.578,16.578,0,0
ISEKJPY,20070305,16.592,16.600,16.172,16.253,16.253,0,0
ISEKJPY,20070306,16.249,16.546,16.207,16.534,16.534,0,0
ISEKJPY,20070307,16.533,16.581,16.465,16.482,16.482,0,0
ISEKJPY,20070308,16.481,16.609,16.402,16.547,16.547,0,0
ISEKJPY,20070309,16.547,16.677,16.540,16.667,16.667,0,0
ISEKJPY,20070312,16.708,16.776,16.588,16.695,16.695,0,0
ISEKJPY,20070313,16.699,16.716,16.523,16.538,16.538,0,0
ISEKJPY,20070314,16.539,16.693,16.452,16.691,16.691,0,0
ISEKJPY,20070315,16.691,16.823,16.661,16.813,16.813,0,0
ISEKJPY,20070316,16.813,16.839,16.740,16.755,16.755,0,0
ISEKJPY,20070319,16.722,16.852,16.687,16.830,16.830,0,0
ISEKJPY,20070320,16.831,16.892,16.729,16.811,16.811,0,0
ISEKJPY,20070321,16.811,16.955,16.781,16.929,16.929,0,0
ISEKJPY,20070322,16.928,16.952,16.861,16.935,16.935,0,0
ISEKJPY,20070323,16.936,16.951,16.804,16.867,16.867,0,0
ISEKJPY,20070326,16.865,16.928,16.800,16.925,16.925,0,0
ISEKJPY,20070327,16.926,16.960,16.851,16.888,16.888,0,0
ISEKJPY,20070328,16.891,16.919,16.628,16.638,16.638,0,0
ISEKJPY,20070329,16.641,16.897,16.618,16.874,16.874,0,0
ISEKJPY,20070330,16.870,16.900,16.795,16.870,16.870,0,0
ISEKJPY,20070402,16.848,16.889,16.772,16.794,16.794,0,0
ISEKJPY,20070403,16.792,16.968,16.775,16.946,16.946,0,0
ISEKJPY,20070404,16.947,17.086,16.895,17.072,17.072,0,0
ISEKJPY,20070405,17.071,17.186,17.031,17.174,17.174,0,0
ISEKJPY,20070406,17.174,17.216,17.132,17.175,17.175,0,0
ISEKJPY,20070409,17.181,17.217,17.147,17.162,17.162,0,0
ISEKJPY,20070410,17.166,17.283,17.148,17.277,17.277,0,0
ISEKJPY,20070411,17.276,17.332,17.232,17.303,17.303,0,0
ISEKJPY,20070412,17.303,17.364,17.285,17.325,17.325,0,0
ISEKJPY,20070413,17.324,17.387,17.223,17.370,17.370,0,0
ISEKJPY,20070416,17.431,17.626,17.375,17.585,17.585,0,0
ISEKJPY,20070417,17.584,17.589,17.499,17.530,17.530,0,0
ISEKJPY,20070418,17.528,17.562,17.404,17.544,17.544,0,0
ISEKJPY,20070419,17.543,17.543,17.318,17.520,17.520,0,0
ISEKJPY,20070420,17.522,17.609,17.500,17.538,17.538,0,0
ISEKJPY,20070423,17.549,17.603,17.450,17.527,17.527,0,0
ISEKJPY,20070424,17.524,17.587,17.429,17.585,17.585,0,0
ISEKJPY,20070425,17.583,17.669,17.536,17.662,17.662,0,0
ISEKJPY,20070426,17.655,17.793,17.624,17.774,17.774,0,0
ISEKJPY,20070427,17.774,17.879,17.742,17.876,17.876,0,0
ISEKJPY,20070430,17.805,17.860,17.745,17.844,17.844,0,0
ISEKJPY,20070501,17.845,17.875,17.798,17.829,17.829,0,0
ISEKJPY,20070502,17.831,17.906,17.768,17.878,17.878,0,0
ISEKJPY,20070503,17.880,17.909,17.782,17.810,17.810,0,0
ISEKJPY,20070504,17.809,17.866,17.787,17.796,17.796,0,0
ISEKJPY,20070507,17.805,17.830,17.766,17.800,17.800,0,0
ISEKJPY,20070508,17.801,17.814,17.605,17.685,17.685,0,0
ISEKJPY,20070509,17.683,17.686,17.604,17.640,17.640,0,0
ISEKJPY,20070510,17.638,17.727,17.495,17.505,17.505,0,0
ISEKJPY,20070511,17.504,17.623,17.456,17.603,17.603,0,0
ISEKJPY,20070514,17.631,17.711,17.609,17.703,17.703,0,0
ISEKJPY,20070515,17.704,17.806,17.667,17.768,17.768,0,0
ISEKJPY,20070516,17.765,17.838,17.707,17.725,17.725,0,0
ISEKJPY,20070517,17.724,17.798,17.710,17.740,17.740,0,0
ISEKJPY,20070518,17.743,17.806,17.632,17.749,17.749,0,0
ISEKJPY,20070521,17.763,17.788,17.695,17.718,17.718,0,0
ISEKJPY,20070522,17.718,17.815,17.705,17.785,17.785,0,0
ISEKJPY,20070523,17.786,17.860,17.772,17.806,17.806,0,0
ISEKJPY,20070524,17.806,17.814,17.702,17.721,17.721,0,0
ISEKJPY,20070525,17.723,17.824,17.639,17.802,17.802,0,0
ISEKJPY,20070528,17.804,17.820,17.746,17.773,17.773,0,0
ISEKJPY,20070529,17.775,17.785,17.613,17.636,17.636,0,0
ISEKJPY,20070530,17.636,17.649,17.498,17.540,17.540,0,0
ISEKJPY,20070531,17.539,17.635,17.503,17.597,17.597,0,0
ISEKJPY,20070601,17.596,17.648,17.560,17.616,17.616,0,0
ISEKJPY,20070604,17.606,17.646,17.563,17.620,17.620,0,0
ISEKJPY,20070605,17.620,17.662,17.572,17.593,17.593,0,0
ISEKJPY,20070606,17.595,17.637,17.479,17.529,17.529,0,0
ISEKJPY,20070607,17.530,17.592,17.414,17.437,17.437,0,0
ISEKJPY,20070608,17.438,17.481,17.307,17.430,17.430,0,0
ISEKJPY,20070611,17.421,17.423,17.330,17.395,17.395,0,0
ISEKJPY,20070612,17.394,17.421,17.189,17.197,17.197,0,0
ISEKJPY,20070613,17.194,17.381,17.169,17.376,17.376,0,0
ISEKJPY,20070614,17.376,17.403,17.331,17.336,17.336,0,0
ISEKJPY,20070615,17.337,17.566,17.333,17.544,17.544,0,0
ISEKJPY,20070618,17.533,17.616,17.512,17.606,17.606,0,0
ISEKJPY,20070619,17.605,17.620,17.554,17.592,17.592,0,0
ISEKJPY,20070620,17.592,17.932,17.537,17.886,17.886,0,0
ISEKJPY,20070621,17.884,17.957,17.846,17.955,17.955,0,0
ISEKJPY,20070622,17.953,18.083,17.945,18.048,18.048,0,0
ISEKJPY,20070625,18.045,18.066,17.942,17.975,17.975,0,0
ISEKJPY,20070626,17.973,17.987,17.803,17.871,17.871,0,0
ISEKJPY,20070627,17.871,17.875,17.672,17.858,17.858,0,0
ISEKJPY,20070628,17.861,17.985,17.852,17.950,17.950,0,0
ISEKJPY,20070629,17.954,18.051,17.921,18.024,18.024,0,0
ISEKJPY,20070702,18.009,18.039,17.930,18.026,18.026,0,0
ISEKJPY,20070703,18.026,18.108,17.988,18.101,18.101,0,0
ISEKJPY,20070704,18.099,18.249,18.058,18.235,18.235,0,0
ISEKJPY,20070705,18.235,18.273,18.204,18.262,18.262,0,0
ISEKJPY,20070706,18.263,18.347,18.242,18.335,18.335,0,0
ISEKJPY,20070709,18.346,18.387,18.267,18.293,18.293,0,0
ISEKJPY,20070710,18.291,18.351,18.225,18.236,18.236,0,0
ISEKJPY,20070711,18.237,18.380,18.153,18.374,18.374,0,0
ISEKJPY,20070712,18.369,18.455,18.324,18.437,18.437,0,0
ISEKJPY,20070713,18.437,18.468,18.340,18.352,18.352,0,0
ISEKJPY,20070716,18.357,18.409,18.309,18.331,18.331,0,0
ISEKJPY,20070717,18.331,18.412,18.318,18.400,18.400,0,0
ISEKJPY,20070718,18.401,18.401,18.305,18.325,18.325,0,0
ISEKJPY,20070719,18.324,18.405,18.310,18.365,18.365,0,0
ISEKJPY,20070720,18.361,18.425,18.210,18.281,18.281,0,0
ISEKJPY,20070723,18.337,18.345,18.183,18.205,18.205,0,0
ISEKJPY,20070724,18.204,18.236,18.011,18.051,18.051,0,0
ISEKJPY,20070725,18.052,18.059,17.856,17.938,17.938,0,0
ISEKJPY,20070726,17.935,17.957,17.590,17.614,17.614,0,0
ISEKJPY,20070727,17.613,17.727,17.507,17.575,17.575,0,0
ISEKJPY,20070730,17.545,17.741,17.474,17.731,17.731,0,0
ISEKJPY,20070731,17.733,17.817,17.577,17.618,17.618,0,0
ISEKJPY,20070801,17.615,17.615,17.312,17.589,17.589,0,0
ISEKJPY,20070802,17.588,17.745,17.481,17.735,17.735,0,0
ISEKJPY,20070803,17.737,17.767,17.545,17.557,17.557,0,0
ISEKJPY,20070806,17.535,17.804,17.495,17.784,17.784,0,0
ISEKJPY,20070807,17.786,17.806,17.549,17.671,17.671,0,0
ISEKJPY,20070808,17.670,17.891,17.653,17.876,17.876,0,0
ISEKJPY,20070809,17.876,17.891,17.408,17.427,17.427,0,0
ISEKJPY,20070810,17.428,17.532,17.218,17.479,17.479,0,0
ISEKJPY,20070813,17.446,17.499,17.225,17.261,17.261,0,0
ISEKJPY,20070814,17.263,17.283,17.033,17.033,17.033,0,0
ISEKJPY,20070815,17.032,17.052,16.708,16.711,16.711,0,0
ISEKJPY,20070816,16.713,16.713,15.988,16.320,16.320,0,0
ISEKJPY,20070817,16.321,16.682,15.844,16.504,16.504,0,0
ISEKJPY,20070820,16.507,16.726,16.428,16.542,16.542,0,0
ISEKJPY,20070821,16.540,16.621,16.375,16.413,16.413,0,0
ISEKJPY,20070822,16.412,16.670,16.343,16.663,16.663,0,0
ISEKJPY,20070823,16.661,16.990,16.658,16.817,16.817,0,0
ISEKJPY,20070824,16.817,17.018,16.692,17.017,17.017,0,0
ISEKJPY,20070827,17.008,17.080,16.852,16.858,16.858,0,0
ISEKJPY,20070828,16.858,16.871,16.548,16.553,16.553,0,0
ISEKJPY,20070829,16.553,16.969,16.423,16.967,16.967,0,0
ISEKJPY,20070830,16.965,16.979,16.703,16.819,16.819,0,0
ISEKJPY,20070831,16.822,17.038,16.756,16.793,16.793,0,0
ISEKJPY,20070903,16.781,16.881,16.769,16.811,16.811,0,0
ISEKJPY,20070904,16.813,16.879,16.661,16.845,16.845,0,0
ISEKJPY,20070905,16.845,16.886,16.683,16.752,16.752,0,0
ISEKJPY,20070906,16.754,16.938,16.691,16.906,16.906,0,0
ISEKJPY,20070907,16.906,16.948,16.650,16.682,16.682,0,0
ISEKJPY,20070910,16.645,16.803,16.548,16.782,16.782,0,0
ISEKJPY,20070911,16.781,16.960,16.685,16.955,16.955,0,0
ISEKJPY,20070912,16.953,17.137,16.908,17.132,17.132,0,0
ISEKJPY,20070913,17.129,17.332,17.080,17.261,17.261,0,0
ISEKJPY,20070914,17.261,17.286,17.131,17.266,17.266,0,0
ISEKJPY,20070917,17.250,17.283,17.126,17.190,17.190,0,0
ISEKJPY,20070918,17.189,17.550,17.079,17.535,17.535,0,0
ISEKJPY,20070919,17.531,17.594,17.425,17.581,17.581,0,0
ISEKJPY,20070920,17.581,17.624,17.438,17.521,17.521,0,0
ISEKJPY,20070921,17.522,17.719,17.510,17.715,17.715,0,0
ISEKJPY,20070924,17.690,17.706,17.605,17.629,17.629,0,0
ISEKJPY,20070925,17.632,17.657,17.471,17.647,17.647,0,0
ISEKJPY,20070926,17.646,17.703,17.620,17.670,17.670,0,0
ISEKJPY,20070927,17.669,17.779,17.601,17.744,17.744,0,0
ISEKJPY,20070928,17.749,17.834,17.675,17.832,17.832,0,0
ISEKJPY,20071001,17.827,17.993,17.822,17.947,17.947,0,0
ISEKJPY,20071002,17.946,17.975,17.753,17.755,17.755,0,0
ISEKJPY,20071003,17.755,17.977,17.730,17.897,17.897,0,0
ISEKJPY,20071004,17.896,17.949,17.817,17.899,17.899,0,0
ISEKJPY,20071005,17.900,18.091,17.854,18.075,18.075,0,0
ISEKJPY,20071008,18.092,18.132,17.977,17.988,17.988,0,0
ISEKJPY,20071009,17.988,18.062,17.899,18.040,18.040,0,0
ISEKJPY,20071010,18.042,18.197,18.027,18.152,18.152,0,0
ISEKJPY,20071011,18.151,18.401,18.115,18.249,18.249,0,0
ISEKJPY,20071012,18.246,18.342,18.220,18.318,18.318,0,0
ISEKJPY,20071015,18.299,18.445,18.221,18.268,18.268,0,0
ISEKJPY,20071016,18.268,18.296,17.999,18.115,18.115,0,0
ISEKJPY,20071017,18.116,18.198,17.975,18.116,18.116,0,0
ISEKJPY,20071018,18.113,18.149,17.993,18.029,18.029,0,0
ISEKJPY,20071019,18.028,18.028,17.839,17.845,17.845,0,0
ISEKJPY,20071022,17.825,17.829,17.433,17.656,17.656,0,0
ISEKJPY,20071023,17.654,17.846,17.600,17.817,17.817,0,0
ISEKJPY,20071024,17.818,17.852,17.526,17.675,17.675,0,0
ISEKJPY,20071025,17.675,17.797,17.613,17.754,17.754,0,0
ISEKJPY,20071026,17.752,17.918,17.720,17.892,17.892,0,0
ISEKJPY,20071029,17.907,18.017,17.876,17.958,17.958,0,0
ISEKJPY,20071030,17.956,18.038,17.846,17.989,17.989,0,0
ISEKJPY,20071031,17.986,18.180,17.977,18.176,18.176,0,0
ISEKJPY,20071101,18.177,18.181,17.819,17.844,17.844,0,0
ISEKJPY,20071102,17.843,18.071,17.786,18.000,18.000,0,0
ISEKJPY,20071105,18.004,18.007,17.809,17.856,17.856,0,0
ISEKJPY,20071106,17.857,18.068,17.833,18.065,18.065,0,0
ISEKJPY,20071107,18.069,18.141,17.813,17.813,17.813,0,0
ISEKJPY,20071108,17.816,17.947,17.724,17.871,17.871,0,0
ISEKJPY,20071109,17.866,17.948,17.462,17.532,17.532,0,0
ISEKJPY,20071112,17.443,17.516,17.031,17.130,17.130,0,0
ISEKJPY,20071113,17.127,17.532,17.107,17.518,17.518,0,0
ISEKJPY,20071114,17.518,17.809,17.499,17.671,17.671,0,0
ISEKJPY,20071115,17.674,17.794,17.375,17.380,17.380,0,0
ISEKJPY,20071116,17.381,17.611,17.272,17.606,17.606,0,0
ISEKJPY,20071119,17.568,17.620,17.343,17.353,17.353,0,0
ISEKJPY,20071120,17.350,17.603,17.280,17.552,17.552,0,0
ISEKJPY,20071121,17.552,17.556,17.155,17.284,17.284,0,0
ISEKJPY,20071122,17.286,17.385,17.241,17.279,17.279,0,0
ISEKJPY,20071123,17.282,17.341,17.102,17.309,17.309,0,0
ISEKJPY,20071126,17.300,17.414,17.206,17.232,17.232,0,0
ISEKJPY,20071127,17.231,17.468,17.162,17.358,17.358,0,0
ISEKJPY,20071128,17.356,17.483,17.108,17.445,17.445,0,0
ISEKJPY,20071129,17.443,17.483,17.215,17.262,17.262,0,0
ISEKJPY,20071130,17.261,17.488,17.241,17.403,17.403,0,0
ISEKJPY,20071203,17.387,17.406,17.206,17.233,17.233,0,0
ISEKJPY,20071204,17.232,17.324,17.061,17.304,17.304,0,0
ISEKJPY,20071205,17.303,17.387,17.186,17.237,17.237,0,0
ISEKJPY,20071206,17.239,17.383,17.155,17.377,17.377,0,0
ISEKJPY,20071207,17.378,17.464,17.288,17.419,17.419,0,0
ISEKJPY,20071210,17.401,17.493,17.331,17.431,17.431,0,0
ISEKJPY,20071211,17.431,17.565,17.118,17.130,17.130,0,0
ISEKJPY,20071212,17.134,17.541,17.131,17.499,17.499,0,0
ISEKJPY,20071213,17.498,17.505,17.321,17.435,17.435,0,0
ISEKJPY,20071214,17.431,17.475,17.312,17.382,17.382,0,0
ISEKJPY,20071217,17.389,17.406,17.193,17.208,17.208,0,0
ISEKJPY,20071218,17.204,17.343,17.177,17.304,17.304,0,0
ISEKJPY,20071219,17.303,17.305,17.131,17.252,17.252,0,0
ISEKJPY,20071220,17.253,17.258,17.105,17.152,17.152,0,0
ISEKJPY,20071221,17.151,17.345,17.138,17.317,17.317,0,0
ISEKJPY,20071224,17.317,17.397,17.303,17.345,17.345,0,0
ISEKJPY,20071225,17.348,17.429,17.286,17.332,17.332,0,0
ISEKJPY,20071226,17.331,17.541,17.291,17.532,17.532,0,0
ISEKJPY,20071227,17.532,17.608,17.487,17.567,17.567,0,0
ISEKJPY,20071228,17.566,17.620,17.425,17.548,17.548,0,0
ISEKJPY,20071231,17.578,17.594,17.208,17.276,17.276,0,0
ISEKJPY,20080102,17.275,17.415,17.069,17.130,17.130,0,0
ISEKJPY,20080103,17.128,17.253,16.978,17.244,17.244,0,0
ISEKJPY,20080104,17.243,17.271,17.040,17.076,17.076,0,0
ISEKJPY,20080107,17.081,17.166,17.035,17.105,17.105,0,0
ISEKJPY,20080108,17.105,17.220,17.025,17.025,17.025,0,0
ISEKJPY,20080109,17.025,17.173,16.969,17.138,17.138,0,0
ISEKJPY,20080110,17.137,17.304,17.064,17.267,17.267,0,0
ISEKJPY,20080111,17.264,17.326,17.095,17.123,17.123,0,0
ISEKJPY,20080114,17.095,17.202,16.993,17.151,17.151,0,0
ISEKJPY,20080115,17.153,17.182,16.757,16.773,16.773,0,0
ISEKJPY,20080116,16.770,16.817,16.564,16.732,16.732,0,0
ISEKJPY,20080117,16.736,16.767,16.544,16.544,16.544,0,0
ISEKJPY,20080118,16.541,16.734,16.503,16.582,16.582,0,0
ISEKJPY,20080121,16.542,16.570,16.111,16.154,16.154,0,0
ISEKJPY,20080122,16.155,16.474,15.922,16.432,16.432,0,0
ISEKJPY,20080123,16.434,16.590,16.035,16.458,16.458,0,0
ISEKJPY,20080124,16.459,16.715,16.317,16.705,16.705,0,0
ISEKJPY,20080125,16.708,16.851,16.499,16.508,16.508,0,0
ISEKJPY,20080128,16.527,16.723,16.370,16.709,16.709,0,0
ISEKJPY,20080129,16.709,16.767,16.608,16.752,16.752,0,0
ISEKJPY,20080130,16.751,16.954,16.645,16.760,16.760,0,0
ISEKJPY,20080131,16.756,16.833,16.532,16.708,16.708,0,0
ISEKJPY,20080201,16.708,16.803,16.627,16.725,16.725,0,0
ISEKJPY,20080204,16.734,16.882,16.730,16.831,16.831,0,0
ISEKJPY,20080205,16.830,16.902,16.539,16.553,16.553,0,0
ISEKJPY,20080206,16.554,16.632,16.385,16.551,16.551,0,0
ISEKJPY,20080207,16.554,16.564,16.330,16.507,16.507,0,0
ISEKJPY,20080208,16.509,16.600,16.436,16.532,16.532,0,0
ISEKJPY,20080211,16.543,16.607,16.346,16.495,16.495,0,0
ISEKJPY,20080212,16.496,16.714,16.441,16.642,16.642,0,0
ISEKJPY,20080213,16.642,16.904,16.548,16.901,16.901,0,0
ISEKJPY,20080214,16.900,17.002,16.851,16.918,16.918,0,0
ISEKJPY,20080215,16.918,17.039,16.895,17.021,17.021,0,0
ISEKJPY,20080218,17.025,17.066,16.989,17.028,17.028,0,0
ISEKJPY,20080219,17.031,17.082,16.939,17.041,17.041,0,0
ISEKJPY,20080220,17.041,17.106,16.926,17.093,17.093,0,0
ISEKJPY,20080221,17.094,17.138,17.037,17.098,17.098,0,0
ISEKJPY,20080222,17.098,17.112,16.974,17.080,17.080,0,0
ISEKJPY,20080225,17.105,17.225,17.079,17.213,17.213,0,0
ISEKJPY,20080226,17.213,17.294,17.147,17.265,17.265,0,0
ISEKJPY,20080227,17.265,17.336,17.114,17.197,17.197,0,0
ISEKJPY,20080228,17.196,17.207,17.066,17.091,17.091,0,0
ISEKJPY,20080229,17.090,17.105,16.798,16.818,16.818,0,0
ISEKJPY,20080303,16.818,16.841,16.643,16.826,16.826,0,0
ISEKJPY,20080304,16.827,16.839,16.656,16.819,16.819,0,0
ISEKJPY,20080305,16.818,17.009,16.778,16.982,16.982,0,0
ISEKJPY,20080306,16.983,17.009,16.799,16.809,16.809,0,0
ISEKJPY,20080307,16.809,16.866,16.658,16.762,16.762,0,0
ISEKJPY,20080310,16.742,16.761,16.587,16.606,16.606,0,0
ISEKJPY,20080311,16.606,16.905,16.549,16.897,16.897,0,0
ISEKJPY,20080312,16.898,16.955,16.741,16.789,16.789,0,0
ISEKJPY,20080313,16.788,16.788,16.461,16.695,16.695,0,0
ISEKJPY,20080314,16.697,16.718,16.384,16.414,16.414,0,0
ISEKJPY,20080317,16.434,16.443,16.025,16.165,16.165,0,0
ISEKJPY,20080318,16.163,16.562,16.113,16.555,16.555,0,0
ISEKJPY,20080319,16.555,16.673,16.331,16.468,16.468,0,0
ISEKJPY,20080320,16.466,16.492,16.093,16.313,16.313,0,0
ISEKJPY,20080321,16.307,16.372,16.255,16.317,16.317,0,0
ISEKJPY,20080324,16.289,16.494,16.252,16.473,16.473,0,0
ISEKJPY,20080325,16.471,16.640,16.435,16.622,16.622,0,0
ISEKJPY,20080326,16.624,16.739,16.551,16.665,16.665,0,0
ISEKJPY,20080327,16.672,16.803,16.541,16.725,16.725,0,0
ISEKJPY,20080328,16.728,16.878,16.667,16.670,16.670,0,0
ISEKJPY,20080331,16.673,16.834,16.599,16.777,16.777,0,0
ISEKJPY,20080401,16.776,16.946,16.664,16.922,16.922,0,0
ISEKJPY,20080402,16.919,17.174,16.876,17.145,17.145,0,0
ISEKJPY,20080403,17.142,17.216,17.033,17.129,17.129,0,0
ISEKJPY,20080404,17.125,17.193,17.029,17.041,17.041,0,0
ISEKJPY,20080407,17.032,17.250,17.017,17.173,17.173,0,0
ISEKJPY,20080408,17.174,17.269,17.128,17.216,17.216,0,0
ISEKJPY,20080409,17.217,17.247,17.139,17.165,17.165,0,0
ISEKJPY,20080410,17.166,17.177,16.921,17.083,17.083,0,0
ISEKJPY,20080411,17.087,17.204,16.914,16.947,16.947,0,0
ISEKJPY,20080414,16.902,17.031,16.808,17.025,17.025,0,0
ISEKJPY,20080415,17.026,17.104,16.957,17.102,17.102,0,0
ISEKJPY,20080416,17.101,17.299,17.084,17.297,17.297,0,0
ISEKJPY,20080417,17.294,17.361,17.274,17.308,17.308,0,0
ISEKJPY,20080418,17.304,17.509,17.261,17.424,17.424,0,0
ISEKJPY,20080421,17.456,17.578,17.434,17.525,17.525,0,0
ISEKJPY,20080422,17.525,17.647,17.424,17.642,17.642,0,0
ISEKJPY,20080423,17.641,17.734,17.561,17.604,17.604,0,0
ISEKJPY,20080424,17.602,17.650,17.502,17.539,17.539,0,0
ISEKJPY,20080425,17.534,17.582,17.395,17.454,17.454,0,0
ISEKJPY,20080428,17.428,17.534,17.395,17.426,17.426,0,0
ISEKJPY,20080429,17.426,17.451,17.206,17.308,17.308,0,0
ISEKJPY,20080430,17.304,17.468,17.263,17.362,17.362,0,0
ISEKJPY,20080501,17.360,17.407,17.166,17.282,17.282,0,0
ISEKJPY,20080502,17.282,17.394,17.265,17.364,17.364,0,0
ISEKJPY,20080505,17.366,17.456,17.330,17.345,17.345,0,0
ISEKJPY,20080506,17.347,17.440,17.339,17.436,17.436,0,0
ISEKJPY,20080507,17.435,17.537,17.265,17.289,17.289,0,0
ISEKJPY,20080508,17.288,17.309,17.091,17.186,17.186,0,0
ISEKJPY,20080509,17.185,17.224,17.081,17.168,17.168,0,0
ISEKJPY,20080512,17.167,17.390,17.105,17.382,17.382,0,0
ISEKJPY,20080513,17.379,17.469,17.256,17.438,17.438,0,0
ISEKJPY,20080514,17.437,17.496,17.391,17.451,17.451,0,0
ISEKJPY,20080515,17.453,17.479,17.324,17.360,17.360,0,0
ISEKJPY,20080516,17.360,17.438,17.262,17.402,17.402,0,0
ISEKJPY,20080519,17.409,17.485,17.385,17.413,17.413,0,0
ISEKJPY,20080520,17.413,17.593,17.385,17.448,17.448,0,0
ISEKJPY,20080521,17.447,17.536,17.373,17.473,17.473,0,0
ISEKJPY,20080522,17.473,17.601,17.422,17.590,17.590,0,0
ISEKJPY,20080523,17.592,17.600,17.481,17.511,17.511,0,0
ISEKJPY,20080526,17.501,17.536,17.479,17.508,17.508,0,0
ISEKJPY,20080527,17.505,17.650,17.488,17.577,17.577,0,0
ISEKJPY,20080528,17.576,17.647,17.483,17.516,17.516,0,0
ISEKJPY,20080529,17.513,17.607,17.502,17.561,17.561,0,0
ISEKJPY,20080530,17.560,17.598,17.455,17.574,17.574,0,0
ISEKJPY,20080602,17.528,17.585,17.287,17.293,17.293,0,0
ISEKJPY,20080603,17.293,17.471,17.263,17.393,17.393,0,0
ISEKJPY,20080604,17.392,17.440,17.310,17.415,17.415,0,0
ISEKJPY,20080605,17.414,17.732,17.391,17.720,17.720,0,0
ISEKJPY,20080606,17.722,17.832,17.707,17.745,17.745,0,0
ISEKJPY,20080609,17.718,17.880,17.693,17.803,17.803,0,0
ISEKJPY,20080610,17.802,17.854,17.700,17.731,17.731,0,0
ISEKJPY,20080611,17.731,17.836,17.681,17.736,17.736,0,0
ISEKJPY,20080612,17.737,17.764,17.667,17.764,17.764,0,0
ISEKJPY,20080613,17.766,17.784,17.660,17.774,17.774,0,0
ISEKJPY,20080616,17.779,17.951,17.765,17.950,17.950,0,0
ISEKJPY,20080617,17.950,17.980,17.850,17.850,17.850,0,0
ISEKJPY,20080618,17.849,17.912,17.806,17.853,17.853,0,0
ISEKJPY,20080619,17.850,17.870,17.731,17.831,17.831,0,0
ISEKJPY,20080620,17.829,17.888,17.772,17.796,17.796,0,0
ISEKJPY,20080623,17.786,17.848,17.759,17.804,17.804,0,0
ISEKJPY,20080624,17.803,17.900,17.798,17.822,17.822,0,0
ISEKJPY,20080625,17.823,17.985,17.795,17.963,17.963,0,0
ISEKJPY,20080626,17.959,18.020,17.852,17.885,17.885,0,0
ISEKJPY,20080627,17.886,17.915,17.708,17.766,17.766,0,0
ISEKJPY,20080630,17.760,17.837,17.555,17.665,17.665,0,0
ISEKJPY,20080701,17.664,17.754,17.549,17.745,17.745,0,0
ISEKJPY,20080702,17.745,17.832,17.693,17.735,17.735,0,0
ISEKJPY,20080703,17.733,17.903,17.722,17.808,17.808,0,0
ISEKJPY,20080704,17.805,17.880,17.760,17.867,17.867,0,0
ISEKJPY,20080707,17.858,17.947,17.816,17.922,17.922,0,0
ISEKJPY,20080708,17.918,17.922,17.731,17.889,17.889,0,0
ISEKJPY,20080709,17.889,17.906,17.765,17.772,17.772,0,0
ISEKJPY,20080710,17.772,17.880,17.752,17.869,17.869,0,0
ISEKJPY,20080711,17.868,17.929,17.748,17.871,17.871,0,0
ISEKJPY,20080714,17.865,17.923,17.783,17.783,17.783,0,0
ISEKJPY,20080715,17.783,17.819,17.513,17.569,17.569,0,0
ISEKJPY,20080716,17.570,17.607,17.361,17.502,17.502,0,0
ISEKJPY,20080717,17.498,17.869,17.465,17.819,17.819,0,0
ISEKJPY,20080718,17.820,17.955,17.752,17.945,17.945,0,0
ISEKJPY,20080721,17.918,17.974,17.897,17.934,17.934,0,0
ISEKJPY,20080722,17.931,17.965,17.841,17.914,17.914,0,0
ISEKJPY,20080723,17.913,17.974,17.854,17.901,17.901,0,0
ISEKJPY,20080724,17.902,17.920,17.739,17.768,17.768,0,0
ISEKJPY,20080725,17.768,17.890,17.660,17.886,17.886,0,0
ISEKJPY,20080728,17.892,17.958,17.851,17.875,17.875,0,0
ISEKJPY,20080729,17.876,17.942,17.759,17.803,17.803,0,0
ISEKJPY,20080730,17.802,17.851,17.748,17.845,17.845,0,0
ISEKJPY,20080731,17.843,17.886,17.803,17.832,17.832,0,0
ISEKJPY,20080801,17.835,17.840,17.666,17.693,17.693,0,0
ISEKJPY,20080804,17.701,17.859,17.666,17.826,17.826,0,0
ISEKJPY,20080805,17.827,17.833,17.639,17.714,17.714,0,0
ISEKJPY,20080806,17.712,17.975,17.701,17.956,17.956,0,0
ISEKJPY,20080807,17.958,18.031,17.851,17.873,17.873,0,0
ISEKJPY,20080808,17.873,17.879,17.580,17.592,17.592,0,0
ISEKJPY,20080811,17.520,17.643,17.398,17.473,17.473,0,0
ISEKJPY,20080812,17.475,17.504,17.358,17.369,17.369,0,0
ISEKJPY,20080813,17.365,17.467,17.222,17.432,17.432,0,0
ISEKJPY,20080814,17.431,17.473,17.320,17.373,17.373,0,0
ISEKJPY,20080815,17.373,17.434,17.295,17.347,17.347,0,0
ISEKJPY,20080818,17.341,17.408,17.267,17.280,17.280,0,0
ISEKJPY,20080819,17.279,17.286,17.180,17.238,17.238,0,0
ISEKJPY,20080820,17.238,17.303,17.192,17.259,17.259,0,0
ISEKJPY,20080821,17.256,17.277,17.071,17.268,17.268,0,0
ISEKJPY,20080822,17.268,17.407,17.258,17.407,17.407,0,0
ISEKJPY,20080825,17.394,17.409,17.203,17.212,17.212,0,0
ISEKJPY,20080826,17.212,17.244,17.059,17.125,17.125,0,0
ISEKJPY,20080827,17.124,17.195,17.054,17.157,17.157,0,0
ISEKJPY,20080828,17.157,17.226,17.045,17.091,17.091,0,0
ISEKJPY,20080829,17.091,17.096,16.833,16.864,16.864,0,0
ISEKJPY,20080901,16.845,16.858,16.637,16.710,16.710,0,0
ISEKJPY,20080902,16.710,16.752,16.583,16.687,16.687,0,0
ISEKJPY,20080903,16.688,16.714,16.492,16.557,16.557,0,0
ISEKJPY,20080904,16.558,16.639,16.172,16.178,16.178,0,0
ISEKJPY,20080905,16.174,16.236,15.891,16.234,16.234,0,0
ISEKJPY,20080908,16.459,16.624,16.008,16.178,16.178,0,0
ISEKJPY,20080909,16.182,16.219,15.814,15.842,15.842,0,0
ISEKJPY,20080910,15.842,16.013,15.791,15.862,15.862,0,0
ISEKJPY,20080911,15.859,15.861,15.501,15.742,15.742,0,0
ISEKJPY,20080912,15.744,16.132,15.707,16.107,16.107,0,0
ISEKJPY,20080915,15.880,16.039,15.479,15.484,15.484,0,0
ISEKJPY,20080916,15.486,15.651,15.249,15.508,15.508,0,0
ISEKJPY,20080917,15.504,15.752,15.307,15.577,15.577,0,0
ISEKJPY,20080918,15.579,15.828,15.463,15.780,15.780,0,0
ISEKJPY,20080919,15.779,16.283,15.739,16.262,16.262,0,0
ISEKJPY,20080922,16.204,16.397,16.084,16.248,16.248,0,0
ISEKJPY,20080923,16.244,16.307,16.052,16.065,16.065,0,0
ISEKJPY,20080924,16.057,16.231,16.019,16.050,16.050,0,0
ISEKJPY,20080925,16.045,16.199,16.011,16.138,16.138,0,0
ISEKJPY,20080926,16.138,16.153,15.837,15.998,15.998,0,0
ISEKJPY,20080929,15.948,16.018,15.344,15.361,15.361,0,0
ISEKJPY,20080930,15.355,15.456,15.170,15.336,15.336,0,0
ISEKJPY,20081001,15.339,15.469,15.176,15.197,15.197,0,0
ISEKJPY,20081002,15.195,15.262,14.900,14.999,14.999,0,0
ISEKJPY,20081003,15.000,15.112,14.857,14.922,14.922,0,0
ISEKJPY,20081006,14.755,14.802,13.835,14.131,14.131,0,0
ISEKJPY,20081007,14.128,14.650,14.027,14.223,14.223,0,0
ISEKJPY,20081008,14.219,14.342,13.798,13.996,13.996,0,0
ISEKJPY,20081009,13.993,14.459,13.927,14.013,14.013,0,0
ISEKJPY,20081010,14.015,14.169,13.660,13.966,13.966,0,0
ISEKJPY,20081013,14.175,14.321,13.904,14.285,14.285,0,0
ISEKJPY,20081014,14.286,14.637,14.169,14.182,14.182,0,0
ISEKJPY,20081015,14.181,14.231,13.383,13.414,13.414,0,0
ISEKJPY,20081016,13.412,13.742,13.150,13.659,13.659,0,0
ISEKJPY,20081017,13.659,13.806,13.365,13.729,13.729,0,0
ISEKJPY,20081020,13.721,14.062,13.541,13.665,13.665,0,0
ISEKJPY,20081021,13.663,13.718,12.870,12.878,12.878,0,0
ISEKJPY,20081022,12.879,12.977,12.370,12.469,12.469,0,0
ISEKJPY,20081023,12.474,12.708,12.204,12.704,12.704,0,0
ISEKJPY,20081024,12.704,12.839,11.385,11.877,11.877,0,0
ISEKJPY,20081027,11.748,11.969,11.269,11.594,11.594,0,0
ISEKJPY,20081028,11.593,12.533,11.482,12.510,12.510,0,0
ISEKJPY,20081029,12.514,12.895,12.305,12.805,12.805,0,0
ISEKJPY,20081030,12.814,13.350,12.612,12.961,12.961,0,0
ISEKJPY,20081031,12.967,12.991,12.373,12.677,12.677,0,0
ISEKJPY,20081103,12.726,13.071,12.650,12.723,12.723,0,0
ISEKJPY,20081104,12.721,13.223,12.529,13.094,13.094,0,0
ISEKJPY,20081105,13.095,13.166,12.580,12.581,12.581,0,0
ISEKJPY,20081106,12.582,12.732,12.309,12.351,12.351,0,0
ISEKJPY,20081107,12.346,12.604,12.177,12.409,12.409,0,0
ISEKJPY,20081110,12.400,12.871,12.400,12.483,12.483,0,0
ISEKJPY,20081111,12.484,12.558,12.056,12.091,12.091,0,0
ISEKJPY,20081112,12.092,12.319,11.654,11.751,11.751,0,0
ISEKJPY,20081113,11.750,12.568,11.621,12.474,12.474,0,0
ISEKJPY,20081114,12.468,12.581,12.135,12.194,12.194,0,0
ISEKJPY,20081117,11.938,12.328,11.935,12.029,12.029,0,0
ISEKJPY,20081118,12.030,12.181,11.894,12.077,12.077,0,0
ISEKJPY,20081119,12.076,12.245,11.666,11.669,11.669,0,0
ISEKJPY,20081120,11.672,11.788,11.221,11.245,11.245,0,0
ISEKJPY,20081121,11.244,11.706,11.157,11.462,11.462,0,0
ISEKJPY,20081124,11.474,12.257,11.377,12.256,12.256,0,0
ISEKJPY,20081125,12.258,12.304,11.848,12.073,12.073,0,0
ISEKJPY,20081126,12.068,12.111,11.777,11.923,11.923,0,0
ISEKJPY,20081127,11.924,12.041,11.874,11.975,11.975,0,0
ISEKJPY,20081128,11.977,12.019,11.664,11.793,11.793,0,0
ISEKJPY,20081201,11.833,11.835,11.161,11.194,11.194,0,0
ISEKJPY,20081202,11.196,11.494,11.036,11.350,11.350,0,0
ISEKJPY,20081203,11.352,11.436,11.151,11.387,11.387,0,0
ISEKJPY,20081204,11.392,11.406,11.034,11.165,11.165,0,0
ISEKJPY,20081205,11.161,11.224,10.803,11.161,11.161,0,0
ISEKJPY,20081208,11.131,11.612,11.112,11.529,11.529,0,0
ISEKJPY,20081209,11.526,11.550,11.203,11.249,11.249,0,0
ISEKJPY,20081210,11.248,11.500,11.236,11.388,11.388,0,0
ISEKJPY,20081211,11.389,11.578,11.333,11.522,11.522,0,0
ISEKJPY,20081212,11.516,11.547,11.107,11.354,11.354,0,0
ISEKJPY,20081215,11.384,11.475,11.219,11.291,11.291,0,0
ISEKJPY,20081216,11.290,11.373,11.043,11.206,11.206,0,0
ISEKJPY,20081217,11.197,11.566,11.131,11.460,11.460,0,0
ISEKJPY,20081218,11.462,11.890,11.418,11.570,11.570,0,0
ISEKJPY,20081219,11.559,11.643,11.335,11.462,11.462,0,0
ISEKJPY,20081222,11.444,11.642,11.385,11.415,11.415,0,0
ISEKJPY,20081223,11.416,11.535,11.245,11.348,11.348,0,0
ISEKJPY,20081224,11.348,11.535,11.066,11.316,11.316,0,0
ISEKJPY,20081225,11.313,11.513,11.283,11.355,11.355,0,0
ISEKJPY,20081226,11.358,11.416,11.229,11.376,11.376,0,0
ISEKJPY,20081229,11.499,12.125,11.479,11.486,11.486,0,0
ISEKJPY,20081230,11.485,11.715,11.478,11.631,11.631,0,0
ISEKJPY,20081231,11.631,11.708,11.444,11.593,11.593,0,0
ISEKJPY,20090102,11.678,11.940,11.559,11.930,11.930,0,0
ISEKJPY,20090105,11.908,11.998,11.738,11.878,11.878,0,0
ISEKJPY,20090106,11.885,12.018,11.712,11.941,11.941,0,0
ISEKJPY,20090107,11.942,12.008,11.818,11.830,11.830,0,0
ISEKJPY,20090108,11.829,11.846,11.547,11.727,11.727,0,0
ISEKJPY,20090109,11.726,11.759,11.338,11.402,11.402,0,0
ISEKJPY,20090112,11.368,11.387,11.023,11.084,11.084,0,0
ISEKJPY,20090113,11.083,11.116,10.702,10.782,10.782,0,0
ISEKJPY,20090114,10.781,11.023,10.523,10.611,10.611,0,0
ISEKJPY,20090115,10.608,10.911,10.462,10.883,10.883,0,0
ISEKJPY,20090116,10.881,11.213,10.863,11.108,11.108,0,0
ISEKJPY,20090119,11.226,11.324,10.899,10.903,10.903,0,0
ISEKJPY,20090120,10.902,10.934,10.631,10.643,10.643,0,0
ISEKJPY,20090121,10.642,10.971,10.422,10.927,10.927,0,0
ISEKJPY,20090122,10.930,10.998,10.620,10.781,10.781,0,0
ISEKJPY,20090123,10.782,10.943,10.469,10.841,10.841,0,0
ISEKJPY,20090126,10.836,11.222,10.709,11.137,11.137,0,0
ISEKJPY,20090127,11.137,11.436,10.907,11.004,11.004,0,0
ISEKJPY,20090128,11.004,11.319,10.998,11.265,11.265,0,0
ISEKJPY,20090129,11.263,11.293,10.959,11.007,11.007,0,0
ISEKJPY,20090130,11.008,11.012,10.702,10.792,10.792,0,0
ISEKJPY,20090202,10.778,10.849,10.578,10.698,10.698,0,0
ISEKJPY,20090203,10.699,10.901,10.644,10.893,10.893,0,0
ISEKJPY,20090204,10.897,10.946,10.665,10.774,10.774,0,0
ISEKJPY,20090205,10.774,11.189,10.733,10.986,10.986,0,0
ISEKJPY,20090206,10.985,11.423,10.946,11.348,11.348,0,0
ISEKJPY,20090209,11.352,11.497,11.138,11.363,11.363,0,0
ISEKJPY,20090210,11.362,11.378,10.876,10.967,10.967,0,0
ISEKJPY,20090211,10.966,10.976,10.722,10.843,10.843,0,0
ISEKJPY,20090212,10.843,10.857,10.623,10.854,10.854,0,0
ISEKJPY,20090213,10.853,11.048,10.795,10.943,10.943,0,0
ISEKJPY,20090216,10.868,10.926,10.686,10.739,10.739,0,0
ISEKJPY,20090217,10.739,10.755,10.433,10.436,10.436,0,0
ISEKJPY,20090218,10.438,10.755,10.411,10.685,10.685,0,0
ISEKJPY,20090219,10.685,11.023,10.673,10.801,10.801,0,0
ISEKJPY,20090220,10.800,10.811,10.612,10.680,10.680,0,0
ISEKJPY,20090223,10.680,10.949,10.580,10.665,10.665,0,0
ISEKJPY,20090224,10.665,11.015,10.596,10.974,10.974,0,0
ISEKJPY,20090225,10.973,11.108,10.828,10.876,10.876,0,0
ISEKJPY,20090226,10.874,11.102,10.868,10.960,10.960,0,0
ISEKJPY,20090227,10.959,10.980,10.660,10.824,10.824,0,0
ISEKJPY,20090302,10.773,10.792,10.522,10.553,10.553,0,0
ISEKJPY,20090303,10.552,10.807,10.495,10.611,10.611,0,0
ISEKJPY,20090304,10.611,11.008,10.542,11.002,11.002,0,0
ISEKJPY,20090305,11.003,11.017,10.512,10.530,10.530,0,0
ISEKJPY,20090306,10.526,10.742,10.388,10.683,10.683,0,0
ISEKJPY,20090309,10.684,10.894,10.682,10.737,10.737,0,0
ISEKJPY,20090310,10.737,11.109,10.699,11.101,11.101,0,0
ISEKJPY,20090311,11.107,11.205,10.998,11.124,11.124,0,0
ISEKJPY,20090312,11.125,11.370,10.794,11.348,11.348,0,0
ISEKJPY,20090313,11.349,11.550,11.306,11.370,11.370,0,0
ISEKJPY,20090316,11.392,11.708,11.268,11.498,11.498,0,0
ISEKJPY,20090317,11.499,11.703,11.485,11.684,11.684,0,0
ISEKJPY,20090318,11.684,11.933,11.656,11.924,11.924,0,0
ISEKJPY,20090319,11.924,11.974,11.765,11.868,11.868,0,0
ISEKJPY,20090320,11.859,11.888,11.647,11.757,11.757,0,0
ISEKJPY,20090323,11.782,12.183,11.773,12.158,12.158,0,0
ISEKJPY,20090324,12.159,12.405,11.976,12.043,12.043,0,0
ISEKJPY,20090325,12.043,12.168,11.900,12.062,12.062,0,0
ISEKJPY,20090326,12.065,12.316,12.059,12.304,12.304,0,0
ISEKJPY,20090327,12.304,12.402,11.890,11.932,11.932,0,0
ISEKJPY,20090330,11.881,11.937,11.513,11.702,11.702,0,0
ISEKJPY,20090331,11.700,12.074,11.664,12.001,12.001,0,0
ISEKJPY,20090401,11.999,12.062,11.882,12.044,12.044,0,0
ISEKJPY,20090402,12.046,12.434,12.033,12.404,12.404,0,0
ISEKJPY,20090403,12.409,12.616,12.274,12.611,12.611,0,0
ISEKJPY,20090406,12.593,12.854,12.484,12.583,12.583,0,0
ISEKJPY,20090407,12.582,12.591,12.131,12.271,12.271,0,0
ISEKJPY,20090408,12.270,12.317,11.962,12.099,12.099,0,0
ISEKJPY,20090409,12.099,12.303,12.030,12.150,12.150,0,0
ISEKJPY,20090410,12.149,12.182,12.081,12.166,12.166,0,0
ISEKJPY,20090413,12.160,12.304,12.101,12.263,12.263,0,0
ISEKJPY,20090414,12.260,12.326,12.076,12.110,12.110,0,0
ISEKJPY,20090415,12.111,12.166,11.931,12.042,12.042,0,0
ISEKJPY,20090416,12.042,12.103,11.817,11.953,11.953,0,0
ISEKJPY,20090417,11.953,12.016,11.661,11.735,11.735,0,0
ISEKJPY,20090420,11.777,11.777,11.234,11.262,11.262,0,0
ISEKJPY,20090421,11.258,11.578,11.200,11.557,11.557,0,0
ISEKJPY,20090422,11.557,11.724,11.411,11.621,11.621,0,0
ISEKJPY,20090423,11.621,11.888,11.571,11.848,11.848,0,0
ISEKJPY,20090424,11.846,12.028,11.730,11.964,11.964,0,0
ISEKJPY,20090427,11.960,11.967,11.716,11.835,11.835,0,0
ISEKJPY,20090428,11.836,11.846,11.598,11.829,11.829,0,0
ISEKJPY,20090429,11.830,12.179,11.817,12.119,12.119,0,0
ISEKJPY,20090430,12.119,12.392,12.054,12.254,12.254,0,0
ISEKJPY,20090501,12.254,12.425,12.206,12.334,12.334,0,0
ISEKJPY,20090504,12.366,12.582,12.288,12.513,12.513,0,0
ISEKJPY,20090505,12.512,12.568,12.405,12.433,12.433,0,0
ISEKJPY,20090506,12.431,12.561,12.205,12.442,12.442,0,0
ISEKJPY,20090507,12.442,12.782,12.380,12.566,12.566,0,0
ISEKJPY,20090508,12.567,12.896,12.538,12.877,12.877,0,0
ISEKJPY,20090511,12.910,12.938,12.440,12.461,12.461,0,0
ISEKJPY,20090512,12.457,12.617,12.260,12.385,12.385,0,0
ISEKJPY,20090513,12.385,12.495,12.030,12.048,12.048,0,0
ISEKJPY,20090514,12.051,12.256,11.949,12.184,12.184,0,0
ISEKJPY,20090515,12.170,12.261,11.972,12.023,12.023,0,0
ISEKJPY,20090518,12.011,12.504,11.870,12.496,12.496,0,0
ISEKJPY,20090519,12.496,12.648,12.402,12.519,12.519,0,0
ISEKJPY,20090520,12.518,12.650,12.375,12.485,12.485,0,0
ISEKJPY,20090521,12.484,12.584,12.369,12.556,12.556,0,0
ISEKJPY,20090522,12.556,12.741,12.479,12.716,12.716,0,0
ISEKJPY,20090525,12.714,12.784,12.623,12.681,12.681,0,0
ISEKJPY,20090526,12.680,12.721,12.407,12.579,12.579,0,0
ISEKJPY,20090527,12.580,12.672,12.323,12.323,12.323,0,0
ISEKJPY,20090528,12.325,12.617,12.316,12.602,12.602,0,0
ISEKJPY,20090529,12.600,12.694,12.515,12.631,12.631,0,0
ISEKJPY,20090601,12.566,13.112,12.505,13.045,13.045,0,0
ISEKJPY,20090602,13.036,13.060,12.723,12.787,12.787,0,0
ISEKJPY,20090603,12.778,12.929,12.388,12.466,12.466,0,0
ISEKJPY,20090604,12.467,12.750,12.428,12.663,12.663,0,0
ISEKJPY,20090605,12.656,12.781,12.509,12.646,12.646,0,0
ISEKJPY,20090608,12.637,12.685,12.425,12.541,12.541,0,0
ISEKJPY,20090609,12.551,12.715,12.429,12.679,12.679,0,0
ISEKJPY,20090610,12.684,12.884,12.664,12.732,12.732,0,0
ISEKJPY,20090611,12.730,12.844,12.684,12.786,12.786,0,0
ISEKJPY,20090612,12.812,12.940,12.713,12.802,12.802,0,0
ISEKJPY,20090615,12.835,12.835,12.366,12.467,12.467,0,0
ISEKJPY,20090616,12.467,12.471,12.233,12.309,12.309,0,0
ISEKJPY,20090617,12.311,12.449,12.034,12.203,12.203,0,0
ISEKJPY,20090618,12.202,12.298,12.065,12.213,12.213,0,0
ISEKJPY,20090619,12.217,12.357,12.149,12.173,12.173,0,0
ISEKJPY,20090622,12.178,12.202,11.944,11.987,11.987,0,0
ISEKJPY,20090623,11.988,12.111,11.815,12.058,12.058,0,0
ISEKJPY,20090624,12.059,12.220,12.025,12.056,12.056,0,0
ISEKJPY,20090625,12.056,12.269,12.023,12.138,12.138,0,0
ISEKJPY,20090626,12.138,12.317,12.111,12.210,12.210,0,0
ISEKJPY,20090629,12.216,12.558,12.149,12.541,12.541,0,0
ISEKJPY,20090630,12.544,12.590,12.385,12.512,12.512,0,0
ISEKJPY,20090701,12.512,12.798,12.476,12.747,12.747,0,0
ISEKJPY,20090702,12.745,12.768,12.312,12.324,12.324,0,0
ISEKJPY,20090703,12.330,12.392,12.239,12.360,12.360,0,0
ISEKJPY,20090706,12.350,12.359,12.038,12.202,12.202,0,0
ISEKJPY,20090707,12.200,12.255,11.922,11.947,11.947,0,0
ISEKJPY,20090708,11.951,11.951,11.463,11.660,11.660,0,0
ISEKJPY,20090709,11.660,11.916,11.577,11.870,11.870,0,0
ISEKJPY,20090710,11.867,11.888,11.536,11.678,11.678,0,0
ISEKJPY,20090713,11.656,11.822,11.522,11.789,11.789,0,0
ISEKJPY,20090714,11.795,11.913,11.706,11.861,11.861,0,0
ISEKJPY,20090715,11.859,12.187,11.852,12.138,12.138,0,0
ISEKJPY,20090716,12.138,12.164,11.933,12.064,12.064,0,0
ISEKJPY,20090717,12.064,12.098,11.906,12.054,12.054,0,0
ISEKJPY,20090720,12.054,12.257,12.037,12.200,12.200,0,0
ISEKJPY,20090721,12.199,12.382,12.138,12.308,12.308,0,0
ISEKJPY,20090722,12.309,12.392,12.186,12.342,12.342,0,0
ISEKJPY,20090723,12.340,12.792,12.308,12.635,12.635,0,0
ISEKJPY,20090724,12.632,12.775,12.580,12.668,12.668,0,0
ISEKJPY,20090727,12.709,12.931,12.636,12.878,12.878,0,0
ISEKJPY,20090728,12.878,12.984,12.519,12.652,12.652,0,0
ISEKJPY,20090729,12.651,12.746,12.474,12.673,12.673,0,0
ISEKJPY,20090730,12.672,12.944,12.646,12.894,12.894,0,0
ISEKJPY,20090731,12.892,13.198,12.869,13.181,13.181,0,0
ISEKJPY,20090803,13.170,13.468,13.095,13.454,13.454,0,0
ISEKJPY,20090804,13.455,13.509,13.193,13.376,13.376,0,0
ISEKJPY,20090805,13.376,13.405,13.225,13.307,13.307,0,0
ISEKJPY,20090806,13.308,13.437,13.240,13.332,13.332,0,0
ISEKJPY,20090807,13.332,13.644,13.236,13.617,13.617,0,0
ISEKJPY,20090810,13.618,13.640,13.325,13.389,13.389,0,0
ISEKJPY,20090811,13.388,13.433,13.019,13.126,13.126,0,0
ISEKJPY,20090812,13.125,13.397,12.950,13.308,13.308,0,0
ISEKJPY,20090813,13.307,13.523,13.234,13.351,13.351,0,0
ISEKJPY,20090814,13.359,13.367,13.113,13.194,13.194,0,0
ISEKJPY,20090817,13.146,13.162,12.888,12.964,12.964,0,0
ISEKJPY,20090818,12.966,13.185,12.930,13.083,13.083,0,0
ISEKJPY,20090819,13.078,13.157,12.872,13.089,13.089,0,0
ISEKJPY,20090820,13.089,13.204,13.071,13.174,13.174,0,0
ISEKJPY,20090821,13.178,13.481,12.988,13.414,13.414,0,0
ISEKJPY,20090824,13.440,13.543,13.360,13.399,13.399,0,0
ISEKJPY,20090825,13.404,13.496,13.218,13.327,13.327,0,0
ISEKJPY,20090826,13.328,13.422,13.174,13.219,13.219,0,0
ISEKJPY,20090827,13.217,13.231,13.019,13.125,13.125,0,0
ISEKJPY,20090828,13.127,13.316,13.118,13.164,13.164,0,0
ISEKJPY,20090831,13.146,13.175,12.939,13.081,13.081,0,0
ISEKJPY,20090901,13.083,13.207,12.744,12.771,12.771,0,0
ISEKJPY,20090902,12.773,12.860,12.676,12.777,12.777,0,0
ISEKJPY,20090903,12.776,12.884,12.719,12.804,12.804,0,0
ISEKJPY,20090904,12.803,13.003,12.779,12.994,12.994,0,0
ISEKJPY,20090907,12.969,13.115,12.960,13.063,13.063,0,0
ISEKJPY,20090908,13.062,13.143,13.008,13.110,13.110,0,0
ISEKJPY,20090909,13.105,13.204,13.085,13.140,13.140,0,0
ISEKJPY,20090910,13.141,13.191,12.993,13.120,13.120,0,0
ISEKJPY,20090911,13.116,13.123,12.882,12.959,12.959,0,0
ISEKJPY,20090914,12.922,13.037,12.811,13.018,13.018,0,0
ISEKJPY,20090915,13.018,13.125,12.982,13.105,13.105,0,0
ISEKJPY,20090916,13.101,13.277,13.048,13.229,13.229,0,0
ISEKJPY,20090917,13.232,13.349,13.189,13.264,13.264,0,0
ISEKJPY,20090918,13.264,13.336,13.173,13.304,13.304,0,0
ISEKJPY,20090921,13.279,13.361,13.257,13.313,13.313,0,0
ISEKJPY,20090922,13.312,13.425,13.290,13.381,13.381,0,0
ISEKJPY,20090923,13.379,13.424,13.308,13.316,13.316,0,0
ISEKJPY,20090924,13.319,13.333,13.153,13.180,13.180,0,0
ISEKJPY,20090925,13.184,13.193,12.877,12.899,12.899,0,0
ISEKJPY,20090928,12.909,12.919,12.708,12.836,12.836,0,0
ISEKJPY,20090929,12.839,12.937,12.754,12.857,12.857,0,0
ISEKJPY,20090930,12.860,12.914,12.775,12.885,12.885,0,0
ISEKJPY,20091001,12.889,12.946,12.718,12.739,12.739,0,0
ISEKJPY,20091002,12.740,12.786,12.570,12.766,12.766,0,0
ISEKJPY,20091005,12.723,12.839,12.695,12.783,12.783,0,0
ISEKJPY,20091006,12.784,12.874,12.719,12.811,12.811,0,0
ISEKJPY,20091007,12.812,12.826,12.589,12.676,12.676,0,0
ISEKJPY,20091008,12.677,12.733,12.629,12.690,12.690,0,0
ISEKJPY,20091009,12.694,12.853,12.690,12.838,12.838,0,0
ISEKJPY,20091012,12.808,12.952,12.774,12.866,12.866,0,0
ISEKJPY,20091013,12.868,12.956,12.781,12.872,12.872,0,0
ISEKJPY,20091014,12.872,12.987,12.746,12.956,12.956,0,0
ISEKJPY,20091015,12.955,13.109,12.929,13.085,13.085,0,0
ISEKJPY,20091016,13.079,13.147,12.949,13.072,13.072,0,0
ISEKJPY,20091019,13.095,13.121,12.982,13.086,13.086,0,0
ISEKJPY,20091020,13.082,13.121,12.984,13.071,13.071,0,0
ISEKJPY,20091021,13.068,13.360,13.015,13.281,13.281,0,0
ISEKJPY,20091022,13.285,13.458,13.162,13.440,13.440,0,0
ISEKJPY,20091023,13.442,13.588,13.435,13.566,13.566,0,0
ISEKJPY,20091026,13.577,13.624,13.408,13.446,13.446,0,0
ISEKJPY,20091027,13.445,13.457,13.138,13.163,13.163,0,0
ISEKJPY,20091028,13.165,13.175,12.799,12.838,12.838,0,0
ISEKJPY,20091029,12.845,13.157,12.757,13.103,13.103,0,0
ISEKJPY,20091030,13.106,13.148,12.676,12.701,12.701,0,0
ISEKJPY,20091102,12.641,12.974,12.541,12.782,12.782,0,0
ISEKJPY,20091103,12.780,12.863,12.524,12.701,12.701,0,0
ISEKJPY,20091104,12.697,12.977,12.611,12.898,12.898,0,0
ISEKJPY,20091105,12.889,12.995,12.710,12.981,12.981,0,0
ISEKJPY,20091106,12.976,13.037,12.760,12.852,12.852,0,0
ISEKJPY,20091109,12.920,13.171,12.862,13.135,13.135,0,0
ISEKJPY,20091110,13.138,13.198,13.050,13.159,13.159,0,0
ISEKJPY,20091111,13.157,13.242,13.047,13.188,13.188,0,0
ISEKJPY,20091112,13.189,13.221,13.066,13.101,13.101,0,0
ISEKJPY,20091113,13.104,13.157,12.971,13.116,13.116,0,0
ISEKJPY,20091116,13.116,13.203,13.078,13.103,13.103,0,0
ISEKJPY,20091117,13.102,13.120,12.939,12.991,12.991,0,0
ISEKJPY,20091118,12.992,13.106,12.959,13.078,13.078,0,0
ISEKJPY,20091119,13.074,13.096,12.802,12.914,12.914,0,0
ISEKJPY,20091120,12.911,12.964,12.707,12.826,12.826,0,0
ISEKJPY,20091123,12.792,12.982,12.762,12.930,12.930,0,0
ISEKJPY,20091124,12.921,12.936,12.715,12.807,12.807,0,0
ISEKJPY,20091125,12.807,12.870,12.685,12.754,12.754,0,0
ISEKJPY,20091126,12.747,12.772,12.334,12.426,12.426,0,0
ISEKJPY,20091127,12.420,12.487,12.115,12.411,12.411,0,0
ISEKJPY,20091130,12.445,12.519,12.286,12.390,12.390,0,0
ISEKJPY,20091201,12.389,12.609,12.353,12.556,12.556,0,0
ISEKJPY,20091202,12.550,12.783,12.544,12.708,12.708,0,0
ISEKJPY,20091203,12.707,12.955,12.704,12.835,12.835,0,0
ISEKJPY,20091204,12.834,13.023,12.793,12.953,12.953,0,0
ISEKJPY,20091207,12.940,12.957,12.673,12.697,12.697,0,0
ISEKJPY,20091208,12.697,12.704,12.350,12.387,12.387,0,0
ISEKJPY,20091209,12.385,12.415,12.254,12.389,12.389,0,0
ISEKJPY,20091210,12.377,12.519,12.335,12.430,12.430,0,0
ISEKJPY,20091211,12.432,12.602,12.428,12.512,12.512,0,0
ISEKJPY,20091214,12.480,12.541,12.374,12.466,12.466,0,0
ISEKJPY,20091215,12.469,12.535,12.404,12.450,12.450,0,0
ISEKJPY,20091216,12.451,12.564,12.418,12.484,12.484,0,0
ISEKJPY,20091217,12.482,12.525,12.323,12.342,12.342,0,0
ISEKJPY,20091218,12.347,12.473,12.185,12.461,12.461,0,0
ISEKJPY,20091221,12.449,12.560,12.367,12.475,12.475,0,0
ISEKJPY,20091222,12.476,12.576,12.476,12.542,12.542,0,0
ISEKJPY,20091223,12.542,12.615,12.471,12.610,12.610,0,0
ISEKJPY,20091224,12.609,12.651,12.525,12.586,12.586,0,0
ISEKJPY,20091225,12.580,12.621,12.522,12.556,12.556,0,0
ISEKJPY,20091228,12.583,12.735,12.570,12.703,12.703,0,0
ISEKJPY,20091229,12.704,12.830,12.690,12.770,12.770,0,0
ISEKJPY,20091230,12.768,12.936,12.744,12.910,12.910,0,0
ISEKJPY,20091231,12.912,13.038,12.897,12.992,12.992,0,0
ISEKJPY,20100104,12.994,13.180,12.939,13.122,13.122,0,0
ISEKJPY,20100105,13.123,13.134,12.859,12.906,12.906,0,0
ISEKJPY,20100106,12.904,13.099,12.838,13.053,13.053,0,0
ISEKJPY,20100107,13.052,13.120,12.971,13.090,13.090,0,0
ISEKJPY,20100108,13.090,13.151,12.943,13.097,13.097,0,0
ISEKJPY,20100111,13.081,13.196,13.052,13.104,13.104,0,0
ISEKJPY,20100112,13.098,13.104,12.859,12.891,12.891,0,0
ISEKJPY,20100113,12.893,13.052,12.862,13.017,13.017,0,0
ISEKJPY,20100114,13.014,13.139,12.929,13.012,13.012,0,0
ISEKJPY,20100115,13.010,13.031,12.825,12.846,12.846,0,0
ISEKJPY,20100118,12.827,12.935,12.817,12.916,12.916,0,0
ISEKJPY,20100119,12.915,12.952,12.771,12.912,12.912,0,0
ISEKJPY,20100120,12.912,12.921,12.667,12.679,12.679,0,0
ISEKJPY,20100121,12.680,12.801,12.462,12.482,12.482,0,0
ISEKJPY,20100122,12.480,12.606,12.395,12.413,12.413,0,0
ISEKJPY,20100125,12.518,12.569,12.426,12.486,12.486,0,0
ISEKJPY,20100126,12.487,12.542,12.243,12.320,12.320,0,0
ISEKJPY,20100127,12.318,12.351,12.207,12.332,12.332,0,0
ISEKJPY,20100128,12.334,12.459,12.187,12.252,12.252,0,0
ISEKJPY,20100129,12.249,12.404,12.144,12.221,12.221,0,0
ISEKJPY,20100201,12.164,12.511,12.164,12.483,12.483,0,0
ISEKJPY,20100202,12.484,12.549,12.428,12.504,12.504,0,0
ISEKJPY,20100203,12.503,12.593,12.478,12.529,12.529,0,0
ISEKJPY,20100204,12.528,12.534,11.936,11.968,11.968,0,0
ISEKJPY,20100205,11.966,12.089,11.823,11.983,11.983,0,0
ISEKJPY,20100208,12.001,12.111,11.937,11.994,11.994,0,0
ISEKJPY,20100209,11.997,12.299,11.973,12.253,12.253,0,0
ISEKJPY,20100210,12.252,12.360,12.172,12.318,12.318,0,0
ISEKJPY,20100211,12.316,12.428,12.274,12.412,12.412,0,0
ISEKJPY,20100212,12.420,12.492,12.230,12.422,12.422,0,0
ISEKJPY,20100215,12.416,12.449,12.358,12.429,12.429,0,0
ISEKJPY,20100216,12.427,12.603,12.402,12.551,12.551,0,0
ISEKJPY,20100217,12.555,12.726,12.544,12.657,12.657,0,0
ISEKJPY,20100218,12.652,12.709,12.510,12.682,12.682,0,0
ISEKJPY,20100219,12.685,12.711,12.544,12.678,12.678,0,0
ISEKJPY,20100222,12.684,12.754,12.611,12.660,12.660,0,0
ISEKJPY,20100223,12.664,12.754,12.386,12.416,12.416,0,0
ISEKJPY,20100224,12.420,12.547,12.397,12.502,12.502,0,0
ISEKJPY,20100225,12.503,12.533,12.242,12.401,12.401,0,0
ISEKJPY,20100226,12.399,12.544,12.389,12.497,12.497,0,0
ISEKJPY,20100301,12.498,12.561,12.314,12.421,12.421,0,0
ISEKJPY,20100302,12.420,12.444,12.299,12.385,12.385,0,0
ISEKJPY,20100303,12.387,12.454,12.295,12.386,12.386,0,0
ISEKJPY,20100304,12.384,12.508,12.275,12.430,12.430,0,0
ISEKJPY,20100305,12.428,12.735,12.425,12.693,12.693,0,0
ISEKJPY,20100308,12.729,12.793,12.673,12.703,12.703,0,0
ISEKJPY,20100309,12.705,12.717,12.491,12.597,12.597,0,0
ISEKJPY,20100310,12.600,12.754,12.546,12.714,12.714,0,0
ISEKJPY,20100311,12.712,12.761,12.629,12.718,12.718,0,0
ISEKJPY,20100312,12.716,12.910,12.702,12.848,12.848,0,0
ISEKJPY,20100315,12.906,12.907,12.661,12.743,12.743,0,0
ISEKJPY,20100316,12.742,12.816,12.667,12.773,12.773,0,0
ISEKJPY,20100317,12.777,12.855,12.730,12.775,12.775,0,0
ISEKJPY,20100318,12.777,12.785,12.612,12.679,12.679,0,0
ISEKJPY,20100319,12.680,12.743,12.583,12.622,12.622,0,0
ISEKJPY,20100322,12.637,12.646,12.407,12.534,12.534,0,0
ISEKJPY,20100323,12.535,12.613,12.468,12.577,12.577,0,0
ISEKJPY,20100324,12.575,12.711,12.518,12.684,12.684,0,0
ISEKJPY,20100325,12.680,12.859,12.612,12.724,12.724,0,0
ISEKJPY,20100326,12.726,12.823,12.708,12.752,12.752,0,0
ISEKJPY,20100329,12.806,12.827,12.685,12.758,12.758,0,0
ISEKJPY,20100330,12.760,12.869,12.703,12.757,12.757,0,0
ISEKJPY,20100331,12.754,13.003,12.747,12.949,12.949,0,0
ISEKJPY,20100401,12.949,13.134,12.917,13.119,13.119,0,0
ISEKJPY,20100402,13.118,13.186,13.048,13.182,13.182,0,0
ISEKJPY,20100405,13.176,13.202,13.118,13.150,13.150,0,0
ISEKJPY,20100406,13.152,13.164,12.966,13.023,13.023,0,0
ISEKJPY,20100407,13.022,13.084,12.855,12.864,12.864,0,0
ISEKJPY,20100408,12.863,12.928,12.716,12.914,12.914,0,0
ISEKJPY,20100409,12.912,12.993,12.890,12.942,12.942,0,0
ISEKJPY,20100412,13.060,13.104,12.962,12.987,12.987,0,0
ISEKJPY,20100413,12.986,13.056,12.895,13.045,13.045,0,0
ISEKJPY,20100414,13.044,13.126,13.025,13.098,13.098,0,0
ISEKJPY,20100415,13.101,13.128,12.945,13.025,13.025,0,0
ISEKJPY,20100416,13.027,13.048,12.767,12.846,12.846,0,0
ISEKJPY,20100419,12.772,12.889,12.651,12.879,12.879,0,0
ISEKJPY,20100420,12.879,13.069,12.865,13.034,13.034,0,0
ISEKJPY,20100421,13.034,13.087,12.945,12.973,12.973,0,0
ISEKJPY,20100422,12.972,13.015,12.801,12.920,12.920,0,0
ISEKJPY,20100423,12.920,13.149,12.843,13.111,13.111,0,0
ISEKJPY,20100426,13.090,13.167,13.050,13.141,13.141,0,0
ISEKJPY,20100427,13.143,13.171,12.751,12.791,12.791,0,0
ISEKJPY,20100428,12.789,12.993,12.723,12.902,12.902,0,0
ISEKJPY,20100429,12.903,13.003,12.854,12.968,12.968,0,0
ISEKJPY,20100430,12.973,13.118,12.934,12.947,12.947,0,0
ISEKJPY,20100503,13.000,13.031,12.873,12.984,12.984,0,0
ISEKJPY,20100504,12.984,13.081,12.732,12.768,12.768,0,0
ISEKJPY,20100505,12.766,12.839,12.337,12.366,12.366,0,0
ISEKJPY,20100506,12.366,12.431,11.233,11.656,11.656,0,0
ISEKJPY,20100507,11.658,12.216,11.560,11.981,11.981,0,0
ISEKJPY,20100510,12.204,12.645,12.121,12.395,12.395,0,0
ISEKJPY,20100511,12.395,12.411,12.107,12.175,12.175,0,0
ISEKJPY,20100512,12.176,12.393,12.092,12.327,12.327,0,0
ISEKJPY,20100513,12.329,12.451,12.127,12.156,12.156,0,0
ISEKJPY,20100514,12.154,12.249,11.815,11.938,11.938,0,0
ISEKJPY,20100517,11.895,12.011,11.730,12.005,12.005,0,0
ISEKJPY,20100518,12.002,12.107,11.704,11.748,11.748,0,0
ISEKJPY,20100519,11.750,11.802,11.516,11.772,11.772,0,0
ISEKJPY,20100520,11.771,11.799,11.125,11.290,11.290,0,0
ISEKJPY,20100521,11.290,11.595,11.182,11.530,11.530,0,0
ISEKJPY,20100524,11.548,11.599,11.350,11.455,11.455,0,0
ISEKJPY,20100525,11.456,11.457,11.051,11.363,11.363,0,0
ISEKJPY,20100526,11.361,11.491,11.203,11.216,11.216,0,0
ISEKJPY,20100527,11.215,11.589,11.162,11.566,11.566,0,0
ISEKJPY,20100528,11.567,11.758,11.518,11.599,11.599,0,0
ISEKJPY,20100531,11.580,11.736,11.569,11.684,11.684,0,0
ISEKJPY,20100601,11.687,11.765,11.389,11.605,11.605,0,0
ISEKJPY,20100602,11.601,11.859,11.570,11.821,11.821,0,0
ISEKJPY,20100603,11.823,12.003,11.714,11.803,11.803,0,0
ISEKJPY,20100604,11.803,11.918,11.370,11.466,11.466,0,0
ISEKJPY,20100607,11.391,11.468,11.216,11.260,11.260,0,0
ISEKJPY,20100608,11.257,11.430,11.197,11.346,11.346,0,0
ISEKJPY,20100609,11.345,11.540,11.269,11.361,11.361,0,0
ISEKJPY,20100610,11.361,11.594,11.321,11.568,11.568,0,0
ISEKJPY,20100611,11.566,11.645,11.484,11.583,11.583,0,0
ISEKJPY,20100614,11.617,11.799,11.582,11.618,11.618,0,0
ISEKJPY,20100615,11.618,11.823,11.496,11.789,11.789,0,0
ISEKJPY,20100616,11.790,11.852,11.628,11.745,11.745,0,0
ISEKJPY,20100617,11.746,11.821,11.606,11.787,11.787,0,0
ISEKJPY,20100618,11.789,11.802,11.708,11.739,11.739,0,0
ISEKJPY,20100621,11.772,11.935,11.734,11.756,11.756,0,0
ISEKJPY,20100622,11.755,11.801,11.609,11.621,11.621,0,0
ISEKJPY,20100623,11.620,11.687,11.488,11.565,11.565,0,0
ISEKJPY,20100624,11.564,11.654,11.424,11.508,11.508,0,0
ISEKJPY,20100625,11.505,11.613,11.452,11.560,11.560,0,0
ISEKJPY,20100628,11.562,11.606,11.478,11.541,11.541,0,0
ISEKJPY,20100629,11.541,11.553,11.274,11.351,11.351,0,0
ISEKJPY,20100630,11.353,11.481,11.326,11.346,11.346,0,0
ISEKJPY,20100701,11.347,11.433,11.251,11.425,11.425,0,0
ISEKJPY,20100702,11.427,11.606,11.389,11.516,11.516,0,0
ISEKJPY,20100705,11.534,11.536,11.393,11.416,11.416,0,0
ISEKJPY,20100706,11.415,11.560,11.320,11.523,11.523,0,0
ISEKJPY,20100707,11.523,11.598,11.345,11.582,11.582,0,0
ISEKJPY,20100708,11.582,11.801,11.567,11.750,11.750,0,0
ISEKJPY,20100709,11.752,11.862,11.748,11.832,11.832,0,0
ISEKJPY,20100712,11.861,11.883,11.726,11.825,11.825,0,0
ISEKJPY,20100713,11.820,11.988,11.749,11.985,11.985,0,0
ISEKJPY,20100714,11.985,12.060,11.898,12.005,12.005,0,0
ISEKJPY,20100715,12.006,12.050,11.881,12.025,12.025,0,0
ISEKJPY,20100716,12.029,12.037,11.746,11.804,11.804,0,0
ISEKJPY,20100719,11.776,11.884,11.685,11.758,11.758,0,0
ISEKJPY,20100720,11.758,11.920,11.704,11.882,11.882,0,0
ISEKJPY,20100721,11.883,11.898,11.720,11.744,11.744,0,0
ISEKJPY,20100722,11.745,11.930,11.641,11.886,11.886,0,0
ISEKJPY,20100723,11.886,11.995,11.812,11.981,11.981,0,0
ISEKJPY,20100726,11.974,12.015,11.828,11.913,11.913,0,0
ISEKJPY,20100727,11.914,12.067,11.906,12.040,12.040,0,0
ISEKJPY,20100728,12.042,12.105,11.941,11.982,11.982,0,0
ISEKJPY,20100729,11.983,12.086,11.922,12.019,12.019,0,0
ISEKJPY,20100730,12.021,12.060,11.860,11.990,11.990,0,0
ISEKJPY,20100802,11.982,12.223,11.972,12.187,12.187,0,0
ISEKJPY,20100803,12.188,12.216,12.063,12.117,12.117,0,0
ISEKJPY,20100804,12.115,12.130,12.007,12.080,12.080,0,0
ISEKJPY,20100805,12.079,12.135,11.995,12.054,12.054,0,0
ISEKJPY,20100806,12.051,12.119,11.989,12.069,12.069,0,0
ISEKJPY,20100809,12.078,12.125,12.034,12.087,12.087,0,0
ISEKJPY,20100810,12.087,12.099,11.907,11.928,11.928,0,0
ISEKJPY,20100811,11.925,11.934,11.552,11.582,11.582,0,0
ISEKJPY,20100812,11.586,11.712,11.512,11.608,11.608,0,0
ISEKJPY,20100813,11.609,11.729,11.522,11.580,11.580,0,0
ISEKJPY,20100816,11.568,11.617,11.466,11.575,11.575,0,0
ISEKJPY,20100817,11.576,11.722,11.527,11.683,11.683,0,0
ISEKJPY,20100818,11.687,11.700,11.583,11.639,11.639,0,0
ISEKJPY,20100819,11.635,11.681,11.530,11.578,11.578,0,0
ISEKJPY,20100820,11.578,11.594,11.420,11.543,11.543,0,0
ISEKJPY,20100823,11.527,11.553,11.468,11.499,11.499,0,0
ISEKJPY,20100824,11.499,11.503,11.169,11.206,11.206,0,0
ISEKJPY,20100825,11.207,11.394,11.200,11.356,11.356,0,0
ISEKJPY,20100826,11.355,11.480,11.348,11.394,11.394,0,0
ISEKJPY,20100827,11.391,11.621,11.350,11.610,11.610,0,0
ISEKJPY,20100830,11.628,11.685,11.397,11.425,11.425,0,0
ISEKJPY,20100831,11.425,11.488,11.292,11.402,11.402,0,0
ISEKJPY,20100901,11.400,11.659,11.374,11.583,11.583,0,0
ISEKJPY,20100902,11.585,11.649,11.488,11.639,11.639,0,0
ISEKJPY,20100903,11.636,11.777,11.599,11.663,11.663,0,0
ISEKJPY,20100906,11.652,11.725,11.629,11.660,11.660,0,0
ISEKJPY,20100907,11.663,11.666,11.418,11.428,11.428,0,0
ISEKJPY,20100908,11.427,11.577,11.364,11.520,11.520,0,0
ISEKJPY,20100909,11.522,11.575,11.450,11.507,11.507,0,0
ISEKJPY,20100910,11.509,11.660,11.508,11.601,11.601,0,0
ISEKJPY,20100913,11.678,11.761,11.668,11.733,11.733,0,0
ISEKJPY,20100914,11.736,11.796,11.568,11.737,11.737,0,0
ISEKJPY,20100915,11.735,12.121,11.714,12.093,12.093,0,0
ISEKJPY,20100916,12.094,12.205,11.993,12.178,12.178,0,0
ISEKJPY,20100917,12.177,12.256,12.088,12.144,12.144,0,0
ISEKJPY,20100920,12.148,12.288,12.075,12.233,12.233,0,0
ISEKJPY,20100921,12.235,12.398,12.194,12.380,12.380,0,0
ISEKJPY,20100922,12.379,12.432,12.283,12.333,12.333,0,0
ISEKJPY,20100923,12.334,12.360,12.181,12.207,12.207,0,0
ISEKJPY,20100924,12.208,12.404,12.199,12.368,12.368,0,0
ISEKJPY,20100927,12.372,12.402,12.285,12.301,12.301,0,0
ISEKJPY,20100928,12.302,12.427,12.158,12.403,12.403,0,0
ISEKJPY,20100929,12.402,12.472,12.354,12.455,12.455,0,0
ISEKJPY,20100930,12.455,12.474,12.309,12.392,12.392,0,0
ISEKJPY,20101001,12.392,12.475,12.371,12.398,12.398,0,0
ISEKJPY,20101004,12.427,12.465,12.285,12.322,12.322,0,0
ISEKJPY,20101005,12.326,12.460,12.271,12.416,12.416,0,0
ISEKJPY,20101006,12.419,12.501,12.315,12.350,12.350,0,0
ISEKJPY,20101007,12.347,12.437,12.311,12.374,12.374,0,0
ISEKJPY,20101008,12.374,12.388,12.195,12.310,12.310,0,0
ISEKJPY,20101011,12.373,12.391,12.291,12.303,12.303,0,0
ISEKJPY,20101012,12.299,12.339,12.162,12.287,12.287,0,0
ISEKJPY,20101013,12.289,12.398,12.278,12.346,12.346,0,0
ISEKJPY,20101014,12.345,12.445,12.325,12.444,12.444,0,0
ISEKJPY,20101015,12.444,12.448,12.266,12.305,12.305,0,0
ISEKJPY,20101018,12.314,12.315,12.090,12.186,12.186,0,0
ISEKJPY,20101019,12.181,12.244,11.950,11.986,11.986,0,0
ISEKJPY,20101020,11.988,12.224,11.935,12.207,12.207,0,0
ISEKJPY,20101021,12.209,12.280,12.145,12.176,12.176,0,0
ISEKJPY,20101022,12.173,12.297,12.118,12.283,12.283,0,0
ISEKJPY,20101025,12.328,12.348,12.225,12.272,12.272,0,0
ISEKJPY,20101026,12.270,12.326,12.070,12.099,12.099,0,0
ISEKJPY,20101027,12.101,12.175,12.016,12.057,12.057,0,0
ISEKJPY,20101028,12.060,12.126,12.009,12.027,12.027,0,0
ISEKJPY,20101029,12.026,12.062,11.866,12.057,12.057,0,0
ISEKJPY,20101101,12.097,12.269,12.012,12.029,12.029,0,0
ISEKJPY,20101102,12.030,12.222,12.022,12.152,12.152,0,0
ISEKJPY,20101103,12.151,12.345,12.061,12.318,12.318,0,0
ISEKJPY,20101104,12.317,12.449,12.256,12.375,12.375,0,0
ISEKJPY,20101105,12.371,12.432,12.218,12.285,12.285,0,0
ISEKJPY,20101108,12.313,12.325,12.106,12.123,12.123,0,0
ISEKJPY,20101109,12.119,12.156,11.956,12.088,12.088,0,0
ISEKJPY,20101110,12.087,12.265,12.051,12.219,12.219,0,0
ISEKJPY,20101111,12.219,12.239,12.041,12.069,12.069,0,0
ISEKJPY,20101112,12.069,12.149,11.848,12.026,12.026,0,0
ISEKJPY,20101115,12.049,12.123,11.997,12.071,12.071,0,0
ISEKJPY,20101116,12.069,12.119,11.940,11.971,11.971,0,0
ISEKJPY,20101117,11.975,12.027,11.920,12.012,12.012,0,0
ISEKJPY,20101118,12.010,12.186,12.001,12.161,12.161,0,0
ISEKJPY,20101119,12.161,12.210,12.089,12.187,12.187,0,0
ISEKJPY,20101122,12.214,12.270,12.056,12.109,12.109,0,0
ISEKJPY,20101123,12.110,12.128,11.843,11.919,11.919,0,0
ISEKJPY,20101124,11.918,12.052,11.815,12.028,12.028,0,0
ISEKJPY,20101125,12.025,12.070,11.982,12.027,12.027,0,0
ISEKJPY,20101126,12.028,12.047,11.871,12.012,12.012,0,0
ISEKJPY,20101129,12.040,12.103,11.947,12.063,12.063,0,0
ISEKJPY,20101130,12.065,12.074,11.811,11.907,11.907,0,0
ISEKJPY,20101201,11.905,12.098,11.875,12.080,12.080,0,0
ISEKJPY,20101202,12.080,12.160,12.027,12.128,12.128,0,0
ISEKJPY,20101203,12.129,12.186,12.023,12.144,12.144,0,0
ISEKJPY,20101206,12.164,12.191,12.022,12.076,12.076,0,0
ISEKJPY,20101207,12.075,12.189,12.034,12.105,12.105,0,0
ISEKJPY,20101208,12.104,12.233,12.080,12.225,12.225,0,0
ISEKJPY,20101209,12.226,12.253,12.115,12.146,12.146,0,0
ISEKJPY,20101210,12.147,12.195,12.120,12.147,12.147,0,0
ISEKJPY,20101213,12.123,12.240,12.110,12.210,12.210,0,0
ISEKJPY,20101214,12.207,12.316,12.198,12.296,12.296,0,0
ISEKJPY,20101215,12.295,12.347,12.252,12.306,12.306,0,0
ISEKJPY,20101216,12.302,12.368,12.260,12.333,12.333,0,0
ISEKJPY,20101217,12.331,12.426,12.246,12.274,12.274,0,0
ISEKJPY,20101220,12.276,12.296,12.193,12.231,12.231,0,0
ISEKJPY,20101221,12.231,12.302,12.207,12.243,12.243,0,0
ISEKJPY,20101222,12.238,12.295,12.148,12.180,12.180,0,0
ISEKJPY,20101223,12.181,12.199,12.076,12.100,12.100,0,0
ISEKJPY,20101224,12.102,12.147,12.074,12.105,12.105,0,0
ISEKJPY,20101227,12.074,12.162,12.055,12.155,12.155,0,0
ISEKJPY,20101228,12.154,12.217,11.949,11.989,11.989,0,0
ISEKJPY,20101229,11.987,12.027,11.956,11.979,11.979,0,0
ISEKJPY,20101230,11.983,12.126,11.952,12.080,12.080,0,0
ISEKJPY,20101231,12.080,12.140,12.049,12.095,12.095,0,0
ISEKJPY,20110103,12.079,12.212,12.041,12.199,12.199,0,0
ISEKJPY,20110104,12.199,12.335,12.136,12.205,12.205,0,0
ISEKJPY,20110105,12.203,12.342,12.135,12.311,12.311,0,0
ISEKJPY,20110106,12.309,12.337,12.090,12.142,12.142,0,0
ISEKJPY,20110107,12.141,12.180,11.962,11.986,11.986,0,0
ISEKJPY,20110110,11.981,12.066,11.951,12.026,12.026,0,0
ISEKJPY,20110111,12.026,12.201,12.011,12.144,12.144,0,0
ISEKJPY,20110112,12.141,12.333,12.139,12.297,12.297,0,0
ISEKJPY,20110113,12.294,12.405,12.257,12.353,12.353,0,0
ISEKJPY,20110114,12.348,12.473,12.284,12.446,12.446,0,0
ISEKJPY,20110117,12.427,12.436,12.278,12.310,12.310,0,0
ISEKJPY,20110118,12.308,12.467,12.275,12.413,12.413,0,0
ISEKJPY,20110119,12.415,12.446,12.361,12.384,12.384,0,0
ISEKJPY,20110120,12.385,12.508,12.339,12.469,12.469,0,0
ISEKJPY,20110121,12.466,12.557,12.414,12.539,12.539,0,0
ISEKJPY,20110124,12.558,12.603,12.510,12.540,12.540,0,0
ISEKJPY,20110125,12.540,12.652,12.510,12.619,12.619,0,0
ISEKJPY,20110126,12.603,12.742,12.578,12.712,12.712,0,0
ISEKJPY,20110127,12.714,12.907,12.667,12.890,12.890,0,0
ISEKJPY,20110128,12.888,12.894,12.546,12.581,12.581,0,0
ISEKJPY,20110131,12.559,12.773,12.539,12.726,12.726,0,0
ISEKJPY,20110201,12.723,12.805,12.699,12.773,12.773,0,0
ISEKJPY,20110202,12.772,12.819,12.645,12.707,12.707,0,0
ISEKJPY,20110203,12.705,12.734,12.554,12.604,12.604,0,0
ISEKJPY,20110204,12.605,12.714,12.536,12.691,12.691,0,0
ISEKJPY,20110207,12.661,12.759,12.659,12.744,12.744,0,0
ISEKJPY,20110208,12.746,12.811,12.723,12.795,12.795,0,0
ISEKJPY,20110209,12.802,12.846,12.780,12.806,12.806,0,0
ISEKJPY,20110210,12.800,12.897,12.737,12.881,12.881,0,0
ISEKJPY,20110211,12.879,12.911,12.770,12.870,12.870,0,0
ISEKJPY,20110214,12.841,12.867,12.759,12.854,12.854,0,0
ISEKJPY,20110215,12.855,12.987,12.830,12.925,12.925,0,0
ISEKJPY,20110216,12.924,13.062,12.910,13.039,13.039,0,0
ISEKJPY,20110217,13.039,13.056,12.933,13.016,13.016,0,0
ISEKJPY,20110218,13.014,13.035,12.940,13.012,13.012,0,0
ISEKJPY,20110221,13.010,13.034,12.926,12.938,12.938,0,0
ISEKJPY,20110222,12.941,12.999,12.732,12.837,12.837,0,0
ISEKJPY,20110223,12.836,12.953,12.828,12.903,12.903,0,0
ISEKJPY,20110224,12.905,12.916,12.711,12.826,12.826,0,0
ISEKJPY,20110225,12.824,12.872,12.693,12.716,12.716,0,0
ISEKJPY,20110228,12.718,13.011,12.665,12.931,12.931,0,0
ISEKJPY,20110301,12.930,13.056,12.909,12.921,12.921,0,0
ISEKJPY,20110302,12.916,12.999,12.888,12.966,12.966,0,0
ISEKJPY,20110303,12.967,13.057,12.923,13.049,13.049,0,0
ISEKJPY,20110304,13.048,13.120,12.942,12.969,12.969,0,0
ISEKJPY,20110307,12.982,12.999,12.893,12.933,12.933,0,0
ISEKJPY,20110308,12.935,13.014,12.931,12.985,12.985,0,0
ISEKJPY,20110309,12.986,13.109,12.967,13.089,13.089,0,0
ISEKJPY,20110310,13.093,13.108,12.933,12.962,12.962,0,0
ISEKJPY,20110311,12.957,13.050,12.782,12.921,12.921,0,0
ISEKJPY,20110314,12.892,13.014,12.755,12.883,12.883,0,0
ISEKJPY,20110315,12.879,12.923,12.469,12.614,12.614,0,0
ISEKJPY,20110316,12.613,12.672,12.270,12.279,12.279,0,0
ISEKJPY,20110317,12.279,12.390,11.803,12.296,12.296,0,0
ISEKJPY,20110318,12.298,12.931,12.291,12.859,12.859,0,0
ISEKJPY,20110321,12.917,12.989,12.873,12.927,12.927,0,0
ISEKJPY,20110322,12.927,12.974,12.815,12.822,12.822,0,0
ISEKJPY,20110323,12.823,12.873,12.727,12.751,12.751,0,0
ISEKJPY,20110324,12.748,12.854,12.737,12.806,12.806,0,0
ISEKJPY,20110325,12.808,12.843,12.712,12.751,12.751,0,0
ISEKJPY,20110328,12.730,12.851,12.718,12.788,12.788,0,0
ISEKJPY,20110329,12.794,13.033,12.761,13.019,13.019,0,0
ISEKJPY,20110330,13.021,13.148,12.992,13.104,13.104,0,0
ISEKJPY,20110331,13.105,13.211,13.064,13.146,13.146,0,0
ISEKJPY,20110401,13.148,13.401,13.147,13.350,13.350,0,0
ISEKJPY,20110404,13.406,13.424,13.249,13.284,13.284,0,0
ISEKJPY,20110405,13.287,13.414,13.216,13.403,13.403,0,0
ISEKJPY,20110406,13.405,13.596,13.403,13.566,13.566,0,0
ISEKJPY,20110407,13.565,13.569,13.353,13.440,13.440,0,0
ISEKJPY,20110408,13.441,13.700,13.418,13.664,13.664,0,0
ISEKJPY,20110411,13.676,13.737,13.496,13.510,13.510,0,0
ISEKJPY,20110412,13.510,13.537,13.212,13.270,13.270,0,0
ISEKJPY,20110413,13.272,13.520,13.248,13.395,13.395,0,0
ISEKJPY,20110414,13.397,13.448,13.200,13.436,13.436,0,0
ISEKJPY,20110415,13.434,13.510,13.375,13.434,13.434,0,0
ISEKJPY,20110418,13.428,13.450,12.975,13.111,13.111,0,0
ISEKJPY,20110419,13.110,13.281,13.045,13.274,13.274,0,0
ISEKJPY,20110420,13.272,13.542,13.256,13.467,13.467,0,0
ISEKJPY,20110421,13.468,13.514,13.355,13.410,13.410,0,0
ISEKJPY,20110422,13.409,13.468,13.372,13.412,13.412,0,0
ISEKJPY,20110425,13.428,13.544,13.389,13.413,13.413,0,0
ISEKJPY,20110426,13.414,13.459,13.313,13.340,13.340,0,0
ISEKJPY,20110427,13.339,13.615,13.330,13.608,13.608,0,0
ISEKJPY,20110428,13.607,13.634,13.463,13.556,13.556,0,0
ISEKJPY,20110429,13.556,13.616,13.416,13.442,13.442,0,0
ISEKJPY,20110502,13.433,13.573,13.430,13.499,13.499,0,0
ISEKJPY,20110503,13.509,13.509,13.308,13.383,13.383,0,0
ISEKJPY,20110504,13.379,13.441,13.194,13.230,13.230,0,0
ISEKJPY,20110505,13.226,13.260,12.844,12.850,12.850,0,0
ISEKJPY,20110506,12.844,13.054,12.757,12.780,12.780,0,0
ISEKJPY,20110509,12.825,12.965,12.781,12.842,12.842,0,0
ISEKJPY,20110510,12.844,13.008,12.787,13.002,13.002,0,0
ISEKJPY,20110511,13.002,13.053,12.748,12.791,12.791,0,0
ISEKJPY,20110512,12.797,12.881,12.684,12.852,12.852,0,0
ISEKJPY,20110513,12.854,12.874,12.578,12.648,12.648,0,0
ISEKJPY,20110516,12.650,12.813,12.576,12.710,12.710,0,0
ISEKJPY,20110517,12.710,12.937,12.700,12.878,12.878,0,0
ISEKJPY,20110518,12.871,12.971,12.818,12.964,12.964,0,0
ISEKJPY,20110519,12.966,13.119,12.925,13.051,13.051,0,0
ISEKJPY,20110520,13.047,13.118,12.909,12.949,12.949,0,0
ISEKJPY,20110523,12.962,12.964,12.753,12.891,12.891,0,0
ISEKJPY,20110524,12.891,13.009,12.834,12.927,12.927,0,0
ISEKJPY,20110525,12.928,12.991,12.821,12.941,12.941,0,0
ISEKJPY,20110526,12.944,13.078,12.858,12.921,12.921,0,0
ISEKJPY,20110527,12.919,13.026,12.883,12.988,12.988,0,0
ISEKJPY,20110530,12.999,13.018,12.932,13.008,13.008,0,0
ISEKJPY,20110531,13.005,13.262,12.995,13.213,13.213,0,0
ISEKJPY,20110601,13.207,13.258,12.907,12.918,12.918,0,0
ISEKJPY,20110602,12.915,13.081,12.891,13.050,13.050,0,0
ISEKJPY,20110603,13.044,13.115,12.835,13.094,13.094,0,0
ISEKJPY,20110606,13.069,13.122,12.919,12.944,12.944,0,0
ISEKJPY,20110607,12.943,13.071,12.936,13.040,13.040,0,0
ISEKJPY,20110608,13.042,13.064,12.879,12.897,12.897,0,0
ISEKJPY,20110609,12.899,13.019,12.825,12.883,12.883,0,0
ISEKJPY,20110610,12.881,12.912,12.627,12.699,12.699,0,0
ISEKJPY,20110613,12.648,12.721,12.614,12.682,12.682,0,0
ISEKJPY,20110614,12.684,12.807,12.643,12.691,12.691,0,0
ISEKJPY,20110615,12.694,12.728,12.470,12.504,12.504,0,0
ISEKJPY,20110616,12.505,12.520,12.336,12.500,12.500,0,0
ISEKJPY,20110617,12.496,12.526,12.342,12.478,12.478,0,0
ISEKJPY,20110620,12.468,12.559,12.357,12.522,12.522,0,0
ISEKJPY,20110621,12.526,12.625,12.499,12.617,12.617,0,0
ISEKJPY,20110622,12.619,12.673,12.556,12.616,12.616,0,0
ISEKJPY,20110623,12.614,12.630,12.327,12.484,12.484,0,0
ISEKJPY,20110624,12.489,12.521,12.356,12.382,12.382,0,0
ISEKJPY,20110627,12.371,12.577,12.342,12.566,12.566,0,0
ISEKJPY,20110628,12.566,12.611,12.438,12.604,12.604,0,0
ISEKJPY,20110629,12.605,12.748,12.550,12.733,12.733,0,0
ISEKJPY,20110630,12.733,12.809,12.667,12.732,12.732,0,0
ISEKJPY,20110701,12.730,12.919,12.725,12.909,12.909,0,0
ISEKJPY,20110704,12.902,12.952,12.846,12.909,12.909,0,0
ISEKJPY,20110705,12.908,12.969,12.866,12.890,12.890,0,0
ISEKJPY,20110706,12.891,12.925,12.686,12.734,12.734,0,0
ISEKJPY,20110707,12.733,12.875,12.689,12.861,12.861,0,0
ISEKJPY,20110708,12.865,12.882,12.557,12.638,12.638,0,0
ISEKJPY,20110711,12.566,12.606,12.216,12.233,12.233,0,0
ISEKJPY,20110712,12.229,12.269,11.836,12.030,12.030,0,0
ISEKJPY,20110713,12.031,12.236,11.914,12.174,12.174,0,0
ISEKJPY,20110714,12.179,12.310,12.122,12.167,12.167,0,0
ISEKJPY,20110715,12.164,12.211,12.082,12.189,12.189,0,0
ISEKJPY,20110718,12.173,12.180,11.955,12.059,12.059,0,0
ISEKJPY,20110719,12.060,12.202,12.044,12.166,12.166,0,0
ISEKJPY,20110720,12.170,12.250,12.133,12.233,12.233,0,0
ISEKJPY,20110721,12.230,12.463,12.204,12.423,12.423,0,0
ISEKJPY,20110722,12.422,12.549,12.275,12.401,12.401,0,0
ISEKJPY,20110725,12.384,12.408,12.292,12.356,12.356,0,0
ISEKJPY,20110726,12.356,12.492,12.326,12.473,12.473,0,0
ISEKJPY,20110727,12.477,12.499,12.267,12.285,12.285,0,0
ISEKJPY,20110728,12.284,12.339,12.210,12.287,12.287,0,0
ISEKJPY,20110729,12.284,12.315,12.139,12.227,12.227,0,0
ISEKJPY,20110801,12.304,12.445,12.017,12.217,12.217,0,0
ISEKJPY,20110802,12.215,12.333,12.003,12.032,12.032,0,0
ISEKJPY,20110803,12.031,12.189,11.952,12.146,12.146,0,0
ISEKJPY,20110804,12.143,12.558,12.034,12.040,12.040,0,0
ISEKJPY,20110805,12.039,12.226,11.968,12.110,12.110,0,0
ISEKJPY,20110808,12.140,12.178,11.855,11.987,11.987,0,0
ISEKJPY,20110809,11.987,12.050,11.693,11.954,11.954,0,0
ISEKJPY,20110810,11.953,12.020,11.611,11.678,11.678,0,0
ISEKJPY,20110811,11.678,11.869,11.593,11.846,11.846,0,0
ISEKJPY,20110812,11.850,11.877,11.680,11.782,11.782,0,0
ISEKJPY,20110815,11.839,12.018,11.797,11.993,11.993,0,0
ISEKJPY,20110816,11.991,12.051,11.893,12.014,12.014,0,0
ISEKJPY,20110817,12.011,12.174,11.923,12.105,12.105,0,0
ISEKJPY,20110818,12.105,12.116,11.845,11.886,11.886,0,0
ISEKJPY,20110819,11.886,12.016,11.774,11.987,11.987,0,0
ISEKJPY,20110822,12.022,12.151,11.936,12.055,12.055,0,0
ISEKJPY,20110823,12.056,12.223,12.040,12.139,12.139,0,0
ISEKJPY,20110824,12.140,12.202,12.030,12.158,12.158,0,0
ISEKJPY,20110825,12.157,12.294,12.116,12.250,12.250,0,0
ISEKJPY,20110826,12.249,12.271,12.060,12.183,12.183,0,0
ISEKJPY,20110829,12.197,12.281,12.158,12.204,12.204,0,0
ISEKJPY,20110830,12.204,12.239,12.016,12.070,12.070,0,0
ISEKJPY,20110831,12.071,12.135,12.023,12.089,12.089,0,0
ISEKJPY,20110901,12.086,12.181,11.974,11.990,11.990,0,0
ISEKJPY,20110902,11.990,12.028,11.918,12.023,12.023,0,0
ISEKJPY,20110905,12.000,12.017,11.866,11.897,11.897,0,0
ISEKJPY,20110906,11.895,12.088,11.829,12.015,12.015,0,0
ISEKJPY,20110907,12.012,12.163,11.956,12.141,12.141,0,0
ISEKJPY,20110908,12.139,12.175,12.012,12.052,12.052,0,0
ISEKJPY,20110909,12.051,12.103,11.784,11.861,11.861,0,0
ISEKJPY,20110912,11.788,11.856,11.409,11.534,11.534,0,0
ISEKJPY,20110913,11.536,11.589,11.371,11.531,11.531,0,0
ISEKJPY,20110914,11.534,11.562,11.360,11.447,11.447,0,0
ISEKJPY,20110915,11.446,11.675,11.378,11.652,11.652,0,0
ISEKJPY,20110916,11.655,11.700,11.520,11.601,11.601,0,0
ISEKJPY,20110919,11.624,11.624,11.324,11.488,11.488,0,0
ISEKJPY,20110920,11.486,11.572,11.361,11.561,11.561,0,0
ISEKJPY,20110921,11.561,11.599,11.286,11.290,11.290,0,0
ISEKJPY,20110922,11.289,11.351,10.972,11.044,11.044,0,0
ISEKJPY,20110923,11.046,11.188,10.957,11.040,11.040,0,0
ISEKJPY,20110926,11.077,11.232,10.913,11.225,11.225,0,0
ISEKJPY,20110927,11.225,11.466,11.163,11.350,11.350,0,0
ISEKJPY,20110928,11.346,11.418,11.211,11.249,11.249,0,0
ISEKJPY,20110929,11.252,11.381,11.189,11.296,11.296,0,0
ISEKJPY,20110930,11.295,11.321,11.115,11.213,11.213,0,0
ISEKJPY,20111003,11.176,11.238,11.038,11.039,11.039,0,0
ISEKJPY,20111004,11.039,11.259,10.988,11.230,11.230,0,0
ISEKJPY,20111005,11.226,11.263,11.092,11.204,11.204,0,0
ISEKJPY,20111006,11.200,11.277,11.061,11.261,11.261,0,0
ISEKJPY,20111007,11.260,11.400,11.231,11.291,11.291,0,0
ISEKJPY,20111010,11.273,11.569,11.253,11.508,11.508,0,0
ISEKJPY,20111011,11.512,11.544,11.392,11.478,11.478,0,0
ISEKJPY,20111012,11.479,11.760,11.425,11.656,11.656,0,0
ISEKJPY,20111013,11.657,11.704,11.475,11.565,11.565,0,0
ISEKJPY,20111014,11.564,11.748,11.523,11.716,11.716,0,0
ISEKJPY,20111017,11.693,11.805,11.494,11.522,11.522,0,0
ISEKJPY,20111018,11.525,11.650,11.417,11.588,11.588,0,0
ISEKJPY,20111019,11.584,11.692,11.535,11.584,11.584,0,0
ISEKJPY,20111020,11.582,11.678,11.496,11.598,11.598,0,0
ISEKJPY,20111021,11.598,11.650,11.527,11.616,11.616,0,0
ISEKJPY,20111024,11.593,11.697,11.532,11.634,11.634,0,0
ISEKJPY,20111025,11.634,11.665,11.544,11.596,11.596,0,0
ISEKJPY,20111026,11.595,11.705,11.519,11.680,11.680,0,0
ISEKJPY,20111027,11.678,12.032,11.653,11.981,11.981,0,0
ISEKJPY,20111028,11.982,12.016,11.868,11.879,11.879,0,0
ISEKJPY,20111031,11.882,12.358,11.849,12.021,12.021,0,0
ISEKJPY,20111101,12.019,12.109,11.744,11.853,11.853,0,0
ISEKJPY,20111102,11.854,11.894,11.777,11.808,11.808,0,0
ISEKJPY,20111103,11.812,11.919,11.705,11.873,11.873,0,0
ISEKJPY,20111104,11.872,11.903,11.783,11.898,11.898,0,0
ISEKJPY,20111107,11.931,11.933,11.755,11.897,11.897,0,0
ISEKJPY,20111108,11.897,11.923,11.838,11.905,11.905,0,0
ISEKJPY,20111109,11.903,11.916,11.601,11.633,11.633,0,0
ISEKJPY,20111110,11.630,11.699,11.532,11.616,11.616,0,0
ISEKJPY,20111111,11.617,11.707,11.574,11.663,11.663,0,0
ISEKJPY,20111114,11.741,11.742,11.468,11.532,11.532,0,0
ISEKJPY,20111115,11.534,11.560,11.371,11.432,11.432,0,0
ISEKJPY,20111116,11.434,11.450,11.303,11.310,11.310,0,0
ISEKJPY,20111117,11.309,11.374,11.271,11.299,11.299,0,0
ISEKJPY,20111118,11.301,11.393,11.290,11.333,11.333,0,0
ISEKJPY,20111121,11.328,11.367,11.235,11.278,11.278,0,0
ISEKJPY,20111122,11.277,11.352,11.267,11.277,11.277,0,0
ISEKJPY,20111123,11.278,11.304,11.159,11.170,11.170,0,0
ISEKJPY,20111124,11.170,11.231,11.076,11.113,11.113,0,0
ISEKJPY,20111125,11.111,11.151,11.070,11.090,11.090,0,0
ISEKJPY,20111128,11.146,11.302,11.096,11.187,11.187,0,0
ISEKJPY,20111129,11.189,11.327,11.176,11.309,11.309,0,0
ISEKJPY,20111130,11.309,11.524,11.224,11.477,11.477,0,0
ISEKJPY,20111201,11.476,11.545,11.419,11.476,11.476,0,0
ISEKJPY,20111202,11.476,11.647,11.470,11.548,11.548,0,0
ISEKJPY,20111205,11.582,11.615,11.477,11.510,11.510,0,0
ISEKJPY,20111206,11.510,11.556,11.433,11.538,11.538,0,0
ISEKJPY,20111207,11.536,11.608,11.499,11.569,11.569,0,0
ISEKJPY,20111208,11.570,11.571,11.388,11.430,11.430,0,0
ISEKJPY,20111209,11.430,11.565,11.381,11.537,11.537,0,0
ISEKJPY,20111212,11.538,11.541,11.316,11.335,11.335,0,0
ISEKJPY,20111213,11.335,11.365,11.147,11.166,11.166,0,0
ISEKJPY,20111214,11.167,11.193,11.106,11.159,11.159,0,0
ISEKJPY,20111215,11.160,11.198,11.109,11.158,11.158,0,0
ISEKJPY,20111216,11.160,11.287,11.155,11.227,11.227,0,0
ISEKJPY,20111219,11.240,11.326,11.214,11.260,11.260,0,0
ISEKJPY,20111220,11.261,11.400,11.253,11.346,11.346,0,0
ISEKJPY,20111221,11.346,11.456,11.270,11.323,11.323,0,0
ISEKJPY,20111222,11.323,11.400,11.306,11.375,11.375,0,0
ISEKJPY,20111223,11.374,11.423,11.323,11.352,11.352,0,0
ISEKJPY,20111226,11.357,11.357,11.299,11.330,11.330,0,0
ISEKJPY,20111227,11.330,11.415,11.301,11.367,11.367,0,0
ISEKJPY,20111228,11.365,11.375,11.247,11.282,11.282,0,0
ISEKJPY,20111229,11.280,11.285,11.195,11.260,11.260,0,0
ISEKJPY,20111230,11.261,11.271,11.143,11.173,11.173,0,0
ISEKJPY,20120102,11.166,11.211,11.127,11.141,11.141,0,0
ISEKJPY,20120103,11.140,11.267,11.135,11.244,11.244,0,0
ISEKJPY,20120104,11.244,11.262,11.131,11.220,11.220,0,0
ISEKJPY,20120105,11.220,11.240,11.118,11.122,11.122,0,0
ISEKJPY,20120106,11.123,11.179,11.088,11.091,11.091,0,0
ISEKJPY,20120109,11.066,11.147,11.018,11.142,11.142,0,0
ISEKJPY,20120110,11.143,11.185,11.107,11.143,11.143,0,0
ISEKJPY,20120111,11.143,11.168,11.047,11.075,11.075,0,0
ISEKJPY,20120112,11.077,11.113,11.036,11.080,11.080,0,0
ISEKJPY,20120113,11.078,11.117,10.940,11.004,11.004,0,0
ISEKJPY,20120116,10.980,11.012,10.929,10.994,10.994,0,0
ISEKJPY,20120117,10.995,11.130,10.981,11.090,11.090,0,0
ISEKJPY,20120118,11.090,11.236,11.079,11.226,11.226,0,0
ISEKJPY,20120119,11.228,11.437,11.197,11.425,11.425,0,0
ISEKJPY,20120120,11.424,11.454,11.324,11.357,11.357,0,0
ISEKJPY,20120123,11.297,11.450,11.295,11.423,11.423,0,0
ISEKJPY,20120124,11.423,11.507,11.386,11.498,11.498,0,0
ISEKJPY,20120125,11.497,11.556,11.408,11.537,11.537,0,0
ISEKJPY,20120126,11.534,11.552,11.408,11.416,11.416,0,0
ISEKJPY,20120127,11.415,11.432,11.294,11.376,11.376,0,0
ISEKJPY,20120130,11.379,11.385,11.244,11.322,11.322,0,0
ISEKJPY,20120131,11.323,11.353,11.187,11.214,11.214,0,0
ISEKJPY,20120201,11.215,11.362,11.143,11.315,11.315,0,0
ISEKJPY,20120202,11.315,11.350,11.242,11.306,11.306,0,0
ISEKJPY,20120203,11.307,11.479,11.286,11.473,11.473,0,0
ISEKJPY,20120206,11.435,11.445,11.334,11.388,11.388,0,0
ISEKJPY,20120207,11.389,11.550,11.366,11.526,11.526,0,0
ISEKJPY,20120208,11.527,11.605,11.507,11.599,11.599,0,0
ISEKJPY,20120209,11.601,11.733,11.550,11.719,11.719,0,0
ISEKJPY,20120210,11.718,11.722,11.603,11.650,11.650,0,0
ISEKJPY,20120213,11.650,11.720,11.624,11.643,11.643,0,0
ISEKJPY,20120214,11.641,11.750,11.588,11.740,11.740,0,0
ISEKJPY,20120215,11.739,11.803,11.628,11.667,11.667,0,0
ISEKJPY,20120216,11.666,11.764,11.601,11.743,11.743,0,0
ISEKJPY,20120217,11.744,11.848,11.723,11.828,11.828,0,0
ISEKJPY,20120220,11.884,11.979,11.841,11.968,11.968,0,0
ISEKJPY,20120221,11.966,12.035,11.918,11.982,11.982,0,0
ISEKJPY,20120222,11.981,12.090,11.964,12.054,12.054,0,0
ISEKJPY,20120223,12.056,12.117,12.026,12.090,12.090,0,0
ISEKJPY,20120224,12.092,12.394,12.076,12.387,12.387,0,0
ISEKJPY,20120227,12.402,12.463,12.124,12.222,12.222,0,0
ISEKJPY,20120228,12.221,12.325,12.141,12.276,12.276,0,0
ISEKJPY,20120229,12.274,12.334,12.243,12.260,12.260,0,0
ISEKJPY,20120301,12.259,12.297,12.220,12.247,12.247,0,0
ISEKJPY,20120302,12.248,12.303,12.181,12.252,12.252,0,0
ISEKJPY,20120305,12.234,12.251,12.101,12.173,12.173,0,0
ISEKJPY,20120306,12.175,12.193,11.854,11.901,11.901,0,0
ISEKJPY,20120307,11.902,11.979,11.851,11.959,11.959,0,0
ISEKJPY,20120308,11.961,12.202,11.952,12.170,12.170,0,0
ISEKJPY,20120309,12.169,12.227,12.096,12.122,12.122,0,0
ISEKJPY,20120312,12.123,12.144,12.046,12.087,12.087,0,0
ISEKJPY,20120313,12.086,12.252,12.074,12.250,12.250,0,0
ISEKJPY,20120314,12.248,12.333,12.194,12.222,12.222,0,0
ISEKJPY,20120315,12.221,12.313,12.176,12.312,12.312,0,0
ISEKJPY,20120316,12.309,12.403,12.255,12.372,12.372,0,0
ISEKJPY,20120319,12.380,12.442,12.275,12.414,12.414,0,0
ISEKJPY,20120320,12.412,12.452,12.353,12.419,12.419,0,0
ISEKJPY,20120321,12.418,12.518,12.391,12.416,12.416,0,0
ISEKJPY,20120322,12.417,12.442,12.136,12.190,12.190,0,0
ISEKJPY,20120323,12.192,12.312,12.147,12.229,12.229,0,0
ISEKJPY,20120326,12.243,12.438,12.221,12.427,12.427,0,0
ISEKJPY,20120327,12.428,12.497,12.394,12.438,12.438,0,0
ISEKJPY,20120328,12.435,12.509,12.374,12.448,12.448,0,0
ISEKJPY,20120329,12.447,12.457,12.281,12.372,12.372,0,0
ISEKJPY,20120330,12.373,12.533,12.303,12.527,12.527,0,0
ISEKJPY,20120402,12.576,12.611,12.388,12.430,12.430,0,0
ISEKJPY,20120403,12.427,12.501,12.368,12.469,12.469,0,0
ISEKJPY,20120404,12.470,12.485,12.234,12.313,12.313,0,0
ISEKJPY,20120405,12.310,12.321,12.141,12.199,12.199,0,0
ISEKJPY,20120406,12.194,12.236,12.058,12.094,12.094,0,0
ISEKJPY,20120409,12.083,12.106,11.968,12.063,12.063,0,0
ISEKJPY,20120410,12.065,12.149,11.847,11.854,11.854,0,0
ISEKJPY,20120411,11.855,11.991,11.831,11.890,11.890,0,0
ISEKJPY,20120412,11.892,12.023,11.885,11.990,11.990,0,0
ISEKJPY,20120413,11.992,12.040,11.902,11.919,11.919,0,0
ISEKJPY,20120416,11.896,11.913,11.764,11.883,11.883,0,0
ISEKJPY,20120417,11.885,11.968,11.836,11.945,11.945,0,0
ISEKJPY,20120418,11.943,12.082,11.941,12.044,12.044,0,0
ISEKJPY,20120419,12.045,12.147,12.029,12.123,12.123,0,0
ISEKJPY,20120420,12.126,12.227,12.097,12.193,12.193,0,0
ISEKJPY,20120423,12.161,12.204,11.959,12.017,12.017,0,0
ISEKJPY,20120424,12.016,12.078,11.942,12.070,12.070,0,0
ISEKJPY,20120425,12.072,12.113,12.042,12.097,12.097,0,0
ISEKJPY,20120426,12.098,12.124,11.989,12.061,12.061,0,0
ISEKJPY,20120427,12.060,12.109,11.935,11.950,11.950,0,0
ISEKJPY,20120430,11.940,11.964,11.848,11.872,11.872,0,0
ISEKJPY,20120501,11.873,11.945,11.851,11.909,11.909,0,0
ISEKJPY,20120502,11.907,11.987,11.827,11.893,11.893,0,0
ISEKJPY,20120503,11.894,11.963,11.861,11.870,11.870,0,0
ISEKJPY,20120504,11.872,11.876,11.702,11.713,11.713,0,0
ISEKJPY,20120507,11.650,11.737,11.576,11.706,11.706,0,0
ISEKJPY,20120508,11.705,11.734,11.601,11.651,11.651,0,0
ISEKJPY,20120509,11.653,11.663,11.520,11.567,11.567,0,0
ISEKJPY,20120510,11.566,11.605,11.504,11.512,11.512,0,0
ISEKJPY,20120511,11.511,11.528,11.430,11.493,11.493,0,0
ISEKJPY,20120514,11.485,11.490,11.319,11.322,11.322,0,0
ISEKJPY,20120515,11.320,11.393,11.165,11.178,11.178,0,0
ISEKJPY,20120516,11.175,11.301,11.117,11.198,11.198,0,0
ISEKJPY,20120517,11.197,11.262,10.983,11.001,11.001,0,0
ISEKJPY,20120518,11.000,11.102,10.952,11.067,11.067,0,0
ISEKJPY,20120521,11.053,11.159,11.053,11.152,11.152,0,0
ISEKJPY,20120522,11.153,11.274,11.121,11.163,11.163,0,0
ISEKJPY,20120523,11.160,11.176,11.022,11.088,11.088,0,0
ISEKJPY,20120524,11.093,11.166,11.040,11.072,11.072,0,0
ISEKJPY,20120525,11.073,11.143,11.065,11.107,11.107,0,0
ISEKJPY,20120528,11.162,11.171,11.068,11.096,11.096,0,0
ISEKJPY,20120529,11.095,11.148,10.986,11.042,11.042,0,0
ISEKJPY,20120530,11.043,11.049,10.874,10.884,10.884,0,0
ISEKJPY,20120531,10.887,10.933,10.736,10.774,10.774,0,0
ISEKJPY,20120601,10.775,10.863,10.611,10.759,10.759,0,0
ISEKJPY,20120604,10.754,10.937,10.730,10.922,10.922,0,0
ISEKJPY,20120605,10.923,10.968,10.818,10.927,10.927,0,0
ISEKJPY,20120606,10.929,11.075,10.893,11.069,11.069,0,0
ISEKJPY,20120607,11.070,11.234,11.023,11.150,11.150,0,0
ISEKJPY,20120608,11.148,11.178,10.961,11.149,11.149,0,0
ISEKJPY,20120611,11.262,11.358,11.139,11.146,11.146,0,0
ISEKJPY,20120612,11.147,11.272,11.121,11.246,11.246,0,0
ISEKJPY,20120613,11.244,11.328,11.225,11.300,11.300,0,0
ISEKJPY,20120614,11.303,11.335,11.247,11.320,11.320,0,0
ISEKJPY,20120615,11.317,11.336,11.188,11.244,11.244,0,0
ISEKJPY,20120618,11.314,11.405,11.198,11.267,11.267,0,0
ISEKJPY,20120619,11.268,11.380,11.211,11.332,11.332,0,0
ISEKJPY,20120620,11.333,11.472,11.285,11.447,11.447,0,0
ISEKJPY,20120621,11.446,11.506,11.385,11.419,11.419,0,0
ISEKJPY,20120622,11.418,11.493,11.397,11.476,11.476,0,0
ISEKJPY,20120625,11.459,11.475,11.214,11.281,11.281,0,0
ISEKJPY,20120626,11.280,11.312,11.182,11.259,11.259,0,0
ISEKJPY,20120627,11.255,11.329,11.224,11.312,11.312,0,0
ISEKJPY,20120628,11.313,11.325,11.165,11.270,11.270,0,0
ISEKJPY,20120629,11.269,11.575,11.239,11.528,11.528,0,0
ISEKJPY,20120702,11.561,11.566,11.420,11.479,11.479,0,0
ISEKJPY,20120703,11.477,11.555,11.461,11.514,11.514,0,0
ISEKJPY,20120704,11.513,11.573,11.469,11.558,11.558,0,0
ISEKJPY,20120705,11.559,11.596,11.457,11.477,11.477,0,0
ISEKJPY,20120706,11.475,11.487,11.306,11.349,11.349,0,0
ISEKJPY,20120709,11.311,11.379,11.290,11.358,11.358,0,0
ISEKJPY,20120710,11.357,11.420,11.295,11.373,11.373,0,0
ISEKJPY,20120711,11.372,11.431,11.342,11.395,11.395,0,0
ISEKJPY,20120712,11.396,11.419,11.238,11.283,11.283,0,0
ISEKJPY,20120713,11.282,11.314,11.233,11.261,11.261,0,0
ISEKJPY,20120716,11.292,11.298,11.140,11.202,11.202,0,0
ISEKJPY,20120717,11.200,11.373,11.185,11.358,11.358,0,0
ISEKJPY,20120718,11.356,11.403,11.326,11.364,11.364,0,0
ISEKJPY,20120719,11.363,11.381,11.309,11.355,11.355,0,0
ISEKJPY,20120720,11.356,11.375,11.287,11.305,11.305,0,0
ISEKJPY,20120723,11.264,11.349,11.161,11.305,11.305,0,0
ISEKJPY,20120724,11.307,11.313,11.177,11.203,11.203,0,0
ISEKJPY,20120725,11.204,11.264,11.173,11.219,11.219,0,0
ISEKJPY,20120726,11.220,11.440,11.182,11.374,11.374,0,0
ISEKJPY,20120727,11.375,11.485,11.307,11.422,11.422,0,0
ISEKJPY,20120730,11.404,11.531,11.364,11.519,11.519,0,0
ISEKJPY,20120731,11.518,11.556,11.457,11.488,11.488,0,0
ISEKJPY,20120801,11.491,11.600,11.438,11.535,11.535,0,0
ISEKJPY,20120802,11.533,11.632,11.455,11.491,11.491,0,0
ISEKJPY,20120803,11.490,11.718,11.450,11.697,11.697,0,0
ISEKJPY,20120806,11.726,11.762,11.590,11.657,11.657,0,0
ISEKJPY,20120807,11.656,11.756,11.622,11.684,11.684,0,0
ISEKJPY,20120808,11.686,11.750,11.616,11.730,11.730,0,0
ISEKJPY,20120809,11.729,11.773,11.659,11.748,11.748,0,0
ISEKJPY,20120810,11.747,11.769,11.658,11.757,11.757,0,0
ISEKJPY,20120813,11.751,11.772,11.663,11.670,11.670,0,0
ISEKJPY,20120814,11.672,11.826,11.663,11.751,11.751,0,0
ISEKJPY,20120815,11.753,11.836,11.727,11.826,11.826,0,0
ISEKJPY,20120816,11.827,11.867,11.794,11.857,11.857,0,0
ISEKJPY,20120817,11.856,11.934,11.801,11.928,11.928,0,0
ISEKJPY,20120820,11.940,11.970,11.855,11.898,11.898,0,0
ISEKJPY,20120821,11.897,11.982,11.878,11.911,11.911,0,0
ISEKJPY,20120822,11.910,11.920,11.792,11.838,11.838,0,0
ISEKJPY,20120823,11.839,11.908,11.808,11.908,11.908,0,0
ISEKJPY,20120824,11.909,11.952,11.883,11.905,11.905,0,0
ISEKJPY,20120827,11.923,11.988,11.894,11.935,11.935,0,0
ISEKJPY,20120828,11.936,12.003,11.867,11.876,11.876,0,0
ISEKJPY,20120829,11.875,11.892,11.775,11.813,11.813,0,0
ISEKJPY,20120830,11.812,11.837,11.723,11.757,11.757,0,0
ISEKJPY,20120831,11.755,11.907,11.720,11.831,11.831,0,0
ISEKJPY,20120903,11.809,11.839,11.681,11.704,11.704,0,0
ISEKJPY,20120904,11.702,11.762,11.660,11.674,11.674,0,0
ISEKJPY,20120905,11.673,11.713,11.586,11.649,11.649,0,0
ISEKJPY,20120906,11.647,11.729,11.556,11.692,11.692,0,0
ISEKJPY,20120907,11.691,11.869,11.679,11.862,11.862,0,0
ISEKJPY,20120910,11.847,11.855,11.771,11.794,11.794,0,0
ISEKJPY,20120911,11.792,11.824,11.728,11.765,11.765,0,0
ISEKJPY,20120912,11.764,11.885,11.743,11.854,11.854,0,0
ISEKJPY,20120913,11.855,11.870,11.657,11.790,11.790,0,0
ISEKJPY,20120914,11.792,12.017,11.777,11.954,11.954,0,0
ISEKJPY,20120917,11.938,12.036,11.877,11.971,11.971,0,0
ISEKJPY,20120918,11.972,12.053,11.917,12.049,12.049,0,0
ISEKJPY,20120919,12.045,12.113,11.974,12.042,12.042,0,0
ISEKJPY,20120920,12.040,12.054,11.889,11.991,11.991,0,0
ISEKJPY,20120921,11.992,12.019,11.879,11.912,11.912,0,0
ISEKJPY,20120924,11.902,11.931,11.813,11.868,11.868,0,0
ISEKJPY,20120925,11.869,11.928,11.784,11.842,11.842,0,0
ISEKJPY,20120926,11.841,11.858,11.729,11.794,11.794,0,0
ISEKJPY,20120927,11.796,11.913,11.767,11.889,11.889,0,0
ISEKJPY,20120928,11.890,11.932,11.835,11.873,11.873,0,0
ISEKJPY,20121001,11.876,11.908,11.820,11.831,11.831,0,0
ISEKJPY,20121002,11.834,11.870,11.800,11.827,11.827,0,0
ISEKJPY,20121003,11.825,11.834,11.724,11.739,11.739,0,0
ISEKJPY,20121004,11.744,11.889,11.730,11.885,11.885,0,0
ISEKJPY,20121005,11.886,11.995,11.818,11.910,11.910,0,0
ISEKJPY,20121008,11.915,11.923,11.750,11.798,11.798,0,0
ISEKJPY,20121009,11.799,11.841,11.658,11.686,11.686,0,0
ISEKJPY,20121010,11.687,11.749,11.637,11.671,11.671,0,0
ISEKJPY,20121011,11.670,11.746,11.588,11.687,11.687,0,0
ISEKJPY,20121012,11.688,11.766,11.679,11.714,11.714,0,0
ISEKJPY,20121015,11.717,11.835,11.649,11.807,11.807,0,0
ISEKJPY,20121016,11.805,11.946,11.803,11.940,11.940,0,0
ISEKJPY,20121017,11.936,12.004,11.907,11.979,11.979,0,0
ISEKJPY,20121018,11.980,12.138,11.976,12.077,12.077,0,0
ISEKJPY,20121019,12.075,12.126,12.037,12.046,12.046,0,0
ISEKJPY,20121022,12.054,12.161,12.029,12.123,12.123,0,0
ISEKJPY,20121023,12.122,12.147,11.967,12.014,12.014,0,0
ISEKJPY,20121024,12.012,12.029,11.893,11.941,11.941,0,0
ISEKJPY,20121025,11.940,12.073,11.931,11.966,11.966,0,0
ISEKJPY,20121026,11.967,11.985,11.843,11.884,11.884,0,0
ISEKJPY,20121029,11.889,11.969,11.822,11.939,11.939,0,0
ISEKJPY,20121030,11.940,12.026,11.844,11.984,11.984,0,0
ISEKJPY,20121031,11.987,12.102,11.968,12.023,12.023,0,0
ISEKJPY,20121101,12.025,12.095,11.970,12.047,12.047,0,0
ISEKJPY,20121102,12.048,12.063,11.977,11.996,11.996,0,0
ISEKJPY,20121105,11.982,12.014,11.949,12.001,12.001,0,0
ISEKJPY,20121106,11.999,12.043,11.945,12.023,12.023,0,0
ISEKJPY,20121107,12.018,12.069,11.885,11.959,11.959,0,0
ISEKJPY,20121108,11.960,11.964,11.848,11.912,11.912,0,0
ISEKJPY,20121109,11.913,11.956,11.710,11.783,11.783,0,0
ISEKJPY,20121112,11.791,11.812,11.743,11.765,11.765,0,0
ISEKJPY,20121113,11.764,11.787,11.667,11.694,11.694,0,0
ISEKJPY,20121114,11.693,11.869,11.691,11.826,11.826,0,0
ISEKJPY,20121115,11.827,12.034,11.801,11.996,11.996,0,0
ISEKJPY,20121116,11.994,12.018,11.919,11.972,11.972,0,0
ISEKJPY,20121119,11.988,12.110,11.958,12.106,12.106,0,0
ISEKJPY,20121120,12.108,12.108,12.020,12.072,12.072,0,0
ISEKJPY,20121121,12.075,12.287,12.016,12.283,12.283,0,0
ISEKJPY,20121122,12.285,12.376,12.263,12.344,12.344,0,0
ISEKJPY,20121123,12.346,12.452,12.298,12.440,12.440,0,0
ISEKJPY,20121126,12.433,12.467,12.334,12.417,12.417,0,0
ISEKJPY,20121127,12.418,12.484,12.265,12.289,12.289,0,0
ISEKJPY,20121128,12.288,12.347,12.184,12.343,12.343,0,0
ISEKJPY,20121129,12.342,12.406,12.274,12.319,12.319,0,0
ISEKJPY,20121130,12.318,12.445,12.303,12.386,12.386,0,0
ISEKJPY,20121203,12.366,12.432,12.320,12.403,12.403,0,0
ISEKJPY,20121204,12.401,12.447,12.354,12.419,12.419,0,0
ISEKJPY,20121205,12.418,12.517,12.393,12.500,12.500,0,0
ISEKJPY,20121206,12.501,12.509,12.378,12.417,12.417,0,0
ISEKJPY,20121207,12.418,12.442,12.301,12.353,12.353,0,0
ISEKJPY,20121210,12.330,12.363,12.277,12.308,12.308,0,0
ISEKJPY,20121211,12.307,12.439,12.296,12.415,12.415,0,0
ISEKJPY,20121212,12.414,12.544,12.408,12.522,12.522,0,0
ISEKJPY,20121213,12.537,12.572,12.452,12.525,12.525,0,0
ISEKJPY,20121214,12.526,12.608,12.431,12.510,12.510,0,0
ISEKJPY,20121217,12.646,12.658,12.554,12.602,12.602,0,0
ISEKJPY,20121218,12.603,12.772,12.583,12.753,12.753,0,0
ISEKJPY,20121219,12.752,13.007,12.743,12.887,12.887,0,0
ISEKJPY,20121220,12.886,12.991,12.785,12.971,12.971,0,0
ISEKJPY,20121221,12.970,12.977,12.832,12.855,12.855,0,0
ISEKJPY,20121224,12.875,12.970,12.856,12.968,12.968,0,0
ISEKJPY,20121225,12.967,12.988,12.897,12.936,12.936,0,0
ISEKJPY,20121226,12.942,13.166,12.932,13.153,13.153,0,0
ISEKJPY,20121227,13.154,13.278,13.137,13.237,13.237,0,0
ISEKJPY,20121228,13.236,13.321,13.151,13.187,13.187,0,0
ISEKJPY,20121231,13.196,13.356,13.171,13.339,13.339,0,0
ISEKJPY,20130101,13.338,13.358,13.302,13.315,13.315,0,0
ISEKJPY,20130102,13.308,13.532,13.308,13.462,13.462,0,0
ISEKJPY,20130103,13.463,13.466,13.290,13.358,13.358,0,0
ISEKJPY,20130104,13.356,13.512,13.353,13.480,13.480,0,0
ISEKJPY,20130107,13.479,13.516,13.362,13.504,13.504,0,0
ISEKJPY,20130108,13.503,13.520,13.255,13.268,13.268,0,0
ISEKJPY,20130109,13.267,13.419,13.242,13.388,13.388,0,0
ISEKJPY,20130110,13.390,13.682,13.385,13.681,13.681,0,0
ISEKJPY,20130111,13.682,13.808,13.629,13.791,13.791,0,0
ISEKJPY,20130114,13.837,13.897,13.788,13.886,13.886,0,0
ISEKJPY,20130115,13.888,13.912,13.596,13.661,13.661,0,0
ISEKJPY,20130116,13.660,13.676,13.433,13.591,13.591,0,0
ISEKJPY,20130117,13.589,13.881,13.544,13.844,13.844,0,0
ISEKJPY,20130118,13.843,13.884,13.731,13.828,13.828,0,0
ISEKJPY,20130121,13.811,13.845,13.645,13.715,13.715,0,0
ISEKJPY,20130122,13.716,13.830,13.537,13.628,13.628,0,0
ISEKJPY,20130123,13.629,13.650,13.487,13.597,13.597,0,0
ISEKJPY,20130124,13.598,13.941,13.546,13.917,13.917,0,0
ISEKJPY,20130125,13.915,14.141,13.892,14.077,14.077,0,0
ISEKJPY,20130128,14.092,14.182,13.994,14.153,14.153,0,0
ISEKJPY,20130129,14.154,14.270,14.055,14.239,14.239,0,0
ISEKJPY,20130130,14.240,14.384,14.224,14.345,14.345,0,0
ISEKJPY,20130131,14.346,14.427,14.270,14.418,14.418,0,0
ISEKJPY,20130201,14.419,14.747,14.405,14.714,14.714,0,0
ISEKJPY,20130204,14.712,14.776,14.565,14.601,14.601,0,0
ISEKJPY,20130205,14.600,14.813,14.522,14.809,14.809,0,0
ISEKJPY,20130206,14.810,14.876,14.652,14.718,14.718,0,0
ISEKJPY,20130207,14.717,14.816,14.469,14.598,14.598,0,0
ISEKJPY,20130208,14.597,14.613,14.358,14.378,14.378,0,0
ISEKJPY,20130211,14.399,14.776,14.350,14.752,14.752,0,0
ISEKJPY,20130212,14.751,14.802,14.606,14.684,14.684,0,0
ISEKJPY,20130213,14.685,14.927,14.582,14.864,14.864,0,0
ISEKJPY,20130214,14.863,14.900,14.667,14.711,14.711,0,0
ISEKJPY,20130215,14.713,14.833,14.546,14.801,14.801,0,0
ISEKJPY,20130218,14.812,14.886,14.784,14.807,14.807,0,0
ISEKJPY,20130219,14.805,14.850,14.697,14.839,14.839,0,0
ISEKJPY,20130220,14.837,14.919,14.724,14.740,14.740,0,0
ISEKJPY,20130221,14.741,14.800,14.438,14.501,14.501,0,0
ISEKJPY,20130222,14.500,14.645,14.466,14.554,14.554,0,0
ISEKJPY,20130225,14.773,14.785,14.043,14.166,14.166,0,0
ISEKJPY,20130226,14.167,14.338,14.069,14.241,14.241,0,0
ISEKJPY,20130227,14.240,14.373,14.142,14.342,14.342,0,0
ISEKJPY,20130228,14.345,14.418,14.264,14.314,14.314,0,0
ISEKJPY,20130301,14.316,14.564,14.307,14.541,14.541,0,0
ISEKJPY,20130304,14.540,14.579,14.471,14.573,14.573,0,0
ISEKJPY,20130305,14.574,14.640,14.490,14.621,14.621,0,0
ISEKJPY,20130306,14.622,14.684,14.593,14.645,14.645,0,0
ISEKJPY,20130307,14.644,15.011,14.629,14.984,14.984,0,0
ISEKJPY,20130308,14.986,15.133,14.888,14.991,14.991,0,0
ISEKJPY,20130311,14.977,15.082,14.969,15.072,15.072,0,0
ISEKJPY,20130312,15.075,15.169,14.944,15.113,15.113,0,0
ISEKJPY,20130313,15.112,15.138,14.921,14.955,14.955,0,0
ISEKJPY,20130314,14.956,15.020,14.849,14.944,14.944,0,0
ISEKJPY,20130315,14.942,15.057,14.857,14.910,14.910,0,0
ISEKJPY,20130318,14.612,14.859,14.581,14.801,14.801,0,0
ISEKJPY,20130319,14.802,14.880,14.639,14.712,14.712,0,0
ISEKJPY,20130320,14.713,14.875,14.659,14.838,14.838,0,0
ISEKJPY,20130321,14.839,14.861,14.578,14.630,14.630,0,0
ISEKJPY,20130322,14.631,14.678,14.451,14.545,14.545,0,0
ISEKJPY,20130325,14.504,14.714,14.335,14.431,14.431,0,0
ISEKJPY,20130326,14.432,14.569,14.397,14.548,14.548,0,0
ISEKJPY,20130327,14.557,14.625,14.447,14.491,14.491,0,0
ISEKJPY,20130328,14.490,14.494,14.361,14.438,14.438,0,0
ISEKJPY,20130329,14.441,14.467,14.370,14.436,14.436,0,0
ISEKJPY,20130401,14.446,14.466,14.306,14.308,14.308,0,0
ISEKJPY,20130402,14.311,14.452,14.245,14.394,14.394,0,0
ISEKJPY,20130403,14.396,14.428,14.252,14.297,14.297,0,0
ISEKJPY,20130404,14.298,14.787,14.234,14.779,14.779,0,0
ISEKJPY,20130405,14.778,15.182,14.696,15.129,15.129,0,0
ISEKJPY,20130408,15.205,15.481,15.205,15.479,15.479,0,0
ISEKJPY,20130409,15.480,15.559,15.364,15.499,15.499,0,0
ISEKJPY,20130410,15.500,15.649,15.480,15.603,15.603,0,0
ISEKJPY,20130411,15.596,15.757,15.512,15.692,15.692,0,0
ISEKJPY,20130412,15.689,15.732,15.418,15.483,15.483,0,0
ISEKJPY,20130415,15.456,15.498,14.994,15.065,15.065,0,0
ISEKJPY,20130416,15.066,15.399,14.925,15.330,15.330,0,0
ISEKJPY,20130417,15.327,15.464,14.914,15.056,15.056,0,0
ISEKJPY,20130418,15.057,15.166,14.957,15.014,15.014,0,0
ISEKJPY,20130419,15.013,15.313,15.007,15.208,15.208,0,0
ISEKJPY,20130422,15.299,15.332,15.139,15.197,15.197,0,0
ISEKJPY,20130423,15.196,15.222,14.833,14.963,14.963,0,0
ISEKJPY,20130424,14.960,15.112,14.920,15.034,15.034,0,0
ISEKJPY,20130425,15.035,15.106,15.002,15.032,15.032,0,0
ISEKJPY,20130426,15.031,15.047,14.860,14.913,14.913,0,0
ISEKJPY,20130429,14.929,15.010,14.864,14.952,14.952,0,0
ISEKJPY,20130430,14.950,15.057,14.876,15.031,15.031,0,0
ISEKJPY,20130501,15.021,15.127,14.979,15.059,15.059,0,0
ISEKJPY,20130502,15.060,15.186,14.920,14.977,14.977,0,0
ISEKJPY,20130503,14.973,15.307,14.962,15.214,15.214,0,0
ISEKJPY,20130506,15.256,15.292,15.167,15.169,15.169,0,0
ISEKJPY,20130507,15.168,15.281,15.087,15.151,15.151,0,0
ISEKJPY,20130508,15.152,15.257,15.106,15.213,15.213,0,0
ISEKJPY,20130509,15.212,15.421,15.171,15.341,15.341,0,0
ISEKJPY,20130510,15.342,15.465,15.335,15.398,15.398,0,0
ISEKJPY,20130513,15.418,15.458,15.340,15.399,15.399,0,0
ISEKJPY,20130514,15.400,15.430,15.212,15.359,15.359,0,0
ISEKJPY,20130515,15.358,15.402,15.293,15.324,15.324,0,0
ISEKJPY,20130516,15.325,15.395,15.281,15.327,15.327,0,0
ISEKJPY,20130517,15.326,15.429,15.308,15.427,15.427,0,0
ISEKJPY,20130520,15.359,15.409,15.255,15.369,15.369,0,0
ISEKJPY,20130521,15.366,15.522,15.352,15.491,15.491,0,0
ISEKJPY,20130522,15.492,15.656,15.458,15.530,15.530,0,0
ISEKJPY,20130523,15.532,15.568,15.139,15.347,15.347,0,0
ISEKJPY,20130524,15.348,15.407,15.153,15.246,15.246,0,0
ISEKJPY,20130527,15.215,15.255,15.159,15.192,15.192,0,0
ISEKJPY,20130528,15.194,15.415,15.193,15.230,15.230,0,0
ISEKJPY,20130529,15.228,15.263,15.135,15.210,15.210,0,0
ISEKJPY,20130530,15.212,15.405,15.123,15.352,15.352,0,0
ISEKJPY,20130531,15.353,15.421,15.144,15.179,15.179,0,0
ISEKJPY,20130603,15.171,15.264,15.101,15.222,15.222,0,0
ISEKJPY,20130604,15.220,15.360,15.189,15.245,15.245,0,0
ISEKJPY,20130605,15.244,15.304,14.995,15.034,15.034,0,0
ISEKJPY,20130606,15.032,15.160,14.721,14.817,14.817,0,0
ISEKJPY,20130607,14.818,14.884,14.528,14.872,14.872,0,0
ISEKJPY,20130610,14.894,15.037,14.879,15.015,15.015,0,0
ISEKJPY,20130611,15.016,15.066,14.567,14.661,14.661,0,0
ISEKJPY,20130612,14.662,14.848,14.638,14.742,14.742,0,0
ISEKJPY,20130613,14.740,14.752,14.404,14.722,14.722,0,0
ISEKJPY,20130614,14.725,14.792,14.572,14.622,14.622,0,0
ISEKJPY,20130617,14.630,14.757,14.600,14.626,14.626,0,0
ISEKJPY,20130618,14.629,14.822,14.612,14.798,14.798,0,0
ISEKJPY,20130619,14.796,15.042,14.746,14.945,14.945,0,0
ISEKJPY,20130620,14.944,15.141,14.770,14.802,14.802,0,0
ISEKJPY,20130621,14.803,14.952,14.530,14.672,14.672,0,0
ISEKJPY,20130624,14.668,14.759,14.345,14.450,14.450,0,0
ISEKJPY,20130625,14.449,14.621,14.387,14.572,14.572,0,0
ISEKJPY,20130626,14.571,14.640,14.453,14.475,14.475,0,0
ISEKJPY,20130627,14.474,14.667,14.464,14.591,14.591,0,0
ISEKJPY,20130628,14.600,14.824,14.593,14.799,14.799,0,0
ISEKJPY,20130701,14.808,14.988,14.787,14.947,14.947,0,0
ISEKJPY,20130702,14.946,15.051,14.890,14.964,14.964,0,0
ISEKJPY,20130703,14.963,15.010,14.769,14.938,14.938,0,0
ISEKJPY,20130704,14.937,15.014,14.826,14.993,14.993,0,0
ISEKJPY,20130705,14.991,15.027,14.796,14.873,14.873,0,0
ISEKJPY,20130708,14.855,14.935,14.737,14.897,14.897,0,0
ISEKJPY,20130709,14.896,14.983,14.806,14.891,14.891,0,0
ISEKJPY,20130710,14.892,14.903,14.703,14.851,14.851,0,0
ISEKJPY,20130711,14.853,15.008,14.720,14.865,14.865,0,0
ISEKJPY,20130712,14.864,14.931,14.792,14.878,14.878,0,0
ISEKJPY,20130715,14.911,14.990,14.832,14.955,14.955,0,0
ISEKJPY,20130716,14.956,15.096,14.906,15.058,15.058,0,0
ISEKJPY,20130717,15.057,15.203,15.019,15.161,15.161,0,0
ISEKJPY,20130718,15.163,15.305,15.140,15.284,15.284,0,0
ISEKJPY,20130719,15.282,15.397,15.233,15.395,15.395,0,0
ISEKJPY,20130722,15.351,15.404,15.265,15.362,15.362,0,0
ISEKJPY,20130723,15.363,15.476,15.289,15.425,15.425,0,0
ISEKJPY,20130724,15.424,15.529,15.366,15.412,15.412,0,0
ISEKJPY,20130725,15.411,15.421,15.261,15.317,15.317,0,0
ISEKJPY,20130726,15.318,15.334,15.120,15.164,15.164,0,0
ISEKJPY,20130729,15.146,15.207,15.084,15.124,15.124,0,0
ISEKJPY,20130730,15.125,15.199,14.940,14.953,14.953,0,0
ISEKJPY,20130731,14.952,15.082,14.843,15.026,15.026,0,0
ISEKJPY,20130801,15.025,15.109,14.994,15.061,15.061,0,0
ISEKJPY,20130802,15.060,15.116,14.945,14.981,14.981,0,0
ISEKJPY,20130805,14.974,15.006,14.895,14.933,14.933,0,0
ISEKJPY,20130806,14.934,14.990,14.888,14.919,14.919,0,0
ISEKJPY,20130807,14.918,14.933,14.689,14.795,14.795,0,0
ISEKJPY,20130808,14.796,14.906,14.744,14.898,14.898,0,0
ISEKJPY,20130809,14.896,14.940,14.784,14.800,14.800,0,0
ISEKJPY,20130812,14.791,14.859,14.743,14.844,14.844,0,0
ISEKJPY,20130813,14.841,15.062,14.828,15.027,15.027,0,0
ISEKJPY,20130814,15.030,15.098,14.985,15.068,15.068,0,0
ISEKJPY,20130815,15.066,15.111,14.917,14.964,14.964,0,0
ISEKJPY,20130816,14.962,15.023,14.910,14.975,14.975,0,0
ISEKJPY,20130819,14.972,15.084,14.946,14.990,14.990,0,0
ISEKJPY,20130820,14.988,15.031,14.855,14.994,14.994,0,0
ISEKJPY,20130821,14.996,15.037,14.856,14.869,14.869,0,0
ISEKJPY,20130822,14.866,15.161,14.852,15.140,15.140,0,0
ISEKJPY,20130823,15.141,15.240,15.118,15.240,15.240,0,0
ISEKJPY,20130826,15.184,15.235,15.081,15.128,15.128,0,0
ISEKJPY,20130827,15.129,15.139,14.940,14.958,14.958,0,0
ISEKJPY,20130828,14.957,15.071,14.920,15.009,15.009,0,0
ISEKJPY,20130829,15.007,15.059,14.904,14.927,14.927,0,0
ISEKJPY,20130830,14.926,14.937,14.759,14.830,14.830,0,0
ISEKJPY,20130902,14.855,15.053,14.820,15.040,15.040,0,0
ISEKJPY,20130903,15.039,15.113,14.985,15.041,15.041,0,0
ISEKJPY,20130904,15.042,15.134,15.008,15.134,15.134,0,0
ISEKJPY,20130905,15.135,15.137,14.958,14.989,14.989,0,0
ISEKJPY,20130906,14.990,15.011,14.831,14.953,14.953,0,0
ISEKJPY,20130909,15.036,15.207,14.963,15.180,15.180,0,0
ISEKJPY,20130910,15.179,15.353,15.171,15.339,15.339,0,0
ISEKJPY,20130911,15.341,15.368,15.287,15.317,15.317,0,0
ISEKJPY,20130912,15.318,15.335,15.169,15.267,15.267,0,0
ISEKJPY,20130913,15.266,15.311,15.114,15.157,15.157,0,0
ISEKJPY,20130916,15.126,15.254,15.115,15.206,15.206,0,0
ISEKJPY,20130917,15.207,15.363,15.196,15.328,15.328,0,0
ISEKJPY,20130918,15.330,15.404,15.282,15.376,15.376,0,0
ISEKJPY,20130919,15.374,15.732,15.371,15.691,15.691,0,0
ISEKJPY,20130920,15.689,15.725,15.594,15.605,15.605,0,0
ISEKJPY,20130923,15.643,15.643,15.445,15.477,15.477,0,0
ISEKJPY,20130924,15.478,15.556,15.343,15.429,15.429,0,0
ISEKJPY,20130925,15.430,15.455,15.290,15.337,15.337,0,0
ISEKJPY,20130926,15.336,15.469,15.307,15.435,15.435,0,0
ISEKJPY,20130927,15.434,15.436,15.256,15.271,15.271,0,0
ISEKJPY,20130930,15.168,15.339,15.150,15.277,15.277,0,0
ISEKJPY,20131001,15.280,15.472,15.276,15.409,15.409,0,0
ISEKJPY,20131002,15.405,15.411,15.189,15.261,15.261,0,0
ISEKJPY,20131003,15.258,15.419,15.244,15.326,15.326,0,0
ISEKJPY,20131004,15.325,15.356,15.133,15.165,15.165,0,0
ISEKJPY,20131007,15.148,15.166,15.021,15.076,15.076,0,0
ISEKJPY,20131008,15.077,15.175,15.049,15.057,15.057,0,0
ISEKJPY,20131009,15.059,15.151,15.005,15.057,15.057,0,0
ISEKJPY,20131010,15.056,15.136,14.984,15.092,15.092,0,0
ISEKJPY,20131011,15.093,15.232,15.055,15.225,15.225,0,0
ISEKJPY,20131014,15.192,15.270,15.126,15.249,15.249,0,0
ISEKJPY,20131015,15.248,15.279,15.093,15.104,15.104,0,0
ISEKJPY,20131016,15.103,15.243,15.093,15.233,15.233,0,0
ISEKJPY,20131017,15.232,15.312,15.181,15.295,15.295,0,0
ISEKJPY,20131018,15.294,15.321,15.196,15.227,15.227,0,0
ISEKJPY,20131021,15.236,15.369,15.227,15.354,15.354,0,0
ISEKJPY,20131022,15.355,15.479,15.336,15.412,15.412,0,0
ISEKJPY,20131023,15.413,15.429,15.215,15.274,15.274,0,0
ISEKJPY,20131024,15.275,15.358,15.254,15.314,15.314,0,0
ISEKJPY,20131025,15.315,15.425,15.267,15.421,15.421,0,0
ISEKJPY,20131028,15.472,15.474,15.371,15.393,15.393,0,0
ISEKJPY,20131029,15.394,15.410,15.300,15.383,15.383,0,0
ISEKJPY,20131030,15.382,15.425,15.362,15.411,15.411,0,0
ISEKJPY,20131031,15.410,15.420,15.159,15.174,15.174,0,0
ISEKJPY,20131101,15.173,15.189,15.043,15.092,15.092,0,0
ISEKJPY,20131104,15.117,15.209,15.073,15.145,15.145,0,0
ISEKJPY,20131105,15.144,15.164,15.023,15.094,15.094,0,0
ISEKJPY,20131106,15.095,15.230,15.086,15.186,15.186,0,0
ISEKJPY,20131107,15.185,15.262,14.939,15.014,15.014,0,0
ISEKJPY,20131108,15.015,15.055,14.886,15.022,15.022,0,0
ISEKJPY,20131111,15.030,15.136,14.986,15.113,15.113,0,0
ISEKJPY,20131112,15.114,15.168,14.962,14.976,14.976,0,0
ISEKJPY,20131113,14.974,14.995,14.817,14.933,14.933,0,0
ISEKJPY,20131114,14.932,15.054,14.919,15.041,15.041,0,0
ISEKJPY,20131115,15.042,15.119,15.028,15.103,15.103,0,0
ISEKJPY,20131118,15.105,15.195,15.047,15.128,15.128,0,0
ISEKJPY,20131119,15.125,15.163,15.038,15.148,15.148,0,0
ISEKJPY,20131120,15.147,15.190,15.018,15.058,15.058,0,0
ISEKJPY,20131121,15.056,15.254,15.033,15.241,15.241,0,0
ISEKJPY,20131122,15.244,15.411,15.209,15.386,15.386,0,0
ISEKJPY,20131125,15.396,15.500,15.353,15.476,15.476,0,0
ISEKJPY,20131126,15.477,15.527,15.378,15.404,15.404,0,0
ISEKJPY,20131127,15.401,15.579,15.389,15.531,15.531,0,0
ISEKJPY,20131128,15.530,15.644,15.484,15.637,15.637,0,0
ISEKJPY,20131129,15.638,15.685,15.520,15.646,15.646,0,0
ISEKJPY,20131202,15.631,15.771,15.615,15.679,15.679,0,0
ISEKJPY,20131203,15.680,15.782,15.661,15.736,15.736,0,0
ISEKJPY,20131204,15.735,15.808,15.665,15.747,15.747,0,0
ISEKJPY,20131205,15.746,15.767,15.612,15.687,15.687,0,0
ISEKJPY,20131206,15.685,15.825,15.640,15.817,15.817,0,0
ISEKJPY,20131209,15.835,15.875,15.754,15.814,15.814,0,0
ISEKJPY,20131210,15.807,15.840,15.706,15.732,15.732,0,0
ISEKJPY,20131211,15.733,15.752,15.621,15.641,15.641,0,0
ISEKJPY,20131212,15.642,15.728,15.573,15.668,15.668,0,0
ISEKJPY,20131213,15.667,15.734,15.646,15.701,15.701,0,0
ISEKJPY,20131216,15.699,15.745,15.610,15.662,15.662,0,0
ISEKJPY,20131217,15.664,15.756,15.583,15.664,15.664,0,0
ISEKJPY,20131218,15.665,15.920,15.648,15.895,15.895,0,0
ISEKJPY,20131219,15.894,15.977,15.769,15.813,15.813,0,0
ISEKJPY,20131220,15.814,15.914,15.787,15.801,15.801,0,0
ISEKJPY,20131223,15.799,15.899,15.775,15.860,15.860,0,0
ISEKJPY,20131224,15.864,15.906,15.808,15.884,15.884,0,0
ISEKJPY,20131225,15.885,15.934,15.838,15.880,15.880,0,0
ISEKJPY,20131226,15.879,16.011,15.872,16.004,16.004,0,0
ISEKJPY,20131227,16.002,16.232,15.976,16.137,16.137,0,0
ISEKJPY,20131230,16.151,16.400,16.117,16.366,16.366,0,0
ISEKJPY,20131231,16.365,16.395,16.275,16.359,16.359,0,0
ISEKJPY,20140101,16.361,16.398,16.325,16.346,16.346,0,0
ISEKJPY,20140102,16.347,16.395,16.060,16.085,16.085,0,0
ISEKJPY,20140103,16.084,16.105,15.969,16.067,16.067,0,0
ISEKJPY,20140106,16.072,16.091,15.962,16.007,16.007,0,0
ISEKJPY,20140107,16.008,16.112,15.995,16.054,16.054,0,0
ISEKJPY,20140108,16.053,16.130,15.919,15.945,15.945,0,0
ISEKJPY,20140109,15.943,16.022,15.927,15.989,15.989,0,0
ISEKJPY,20140110,15.990,16.115,15.984,16.064,16.064,0,0
ISEKJPY,20140113,16.047,16.056,15.803,15.839,15.839,0,0
ISEKJPY,20140114,15.837,16.204,15.832,16.196,16.196,0,0
ISEKJPY,20140115,16.195,16.209,16.109,16.165,16.165,0,0
ISEKJPY,20140116,16.164,16.237,16.104,16.159,16.159,0,0
ISEKJPY,20140117,16.158,16.176,16.092,16.122,16.122,0,0
ISEKJPY,20140120,16.109,16.119,16.021,16.052,16.052,0,0
ISEKJPY,20140121,16.049,16.134,16.033,16.102,16.102,0,0
ISEKJPY,20140122,16.101,16.146,16.042,16.115,16.115,0,0
ISEKJPY,20140123,16.117,16.230,16.063,16.122,16.122,0,0
ISEKJPY,20140124,16.125,16.153,15.792,15.885,15.885,0,0
ISEKJPY,20140127,15.887,15.998,15.878,15.970,15.970,0,0
ISEKJPY,20140128,15.971,16.056,15.916,16.036,16.036,0,0
ISEKJPY,20140129,16.037,16.125,15.758,15.841,15.841,0,0
ISEKJPY,20140130,15.842,15.869,15.704,15.765,15.765,0,0
ISEKJPY,20140131,15.764,15.801,15.571,15.575,15.575,0,0
ISEKJPY,20140203,15.557,15.675,15.408,15.426,15.426,0,0
ISEKJPY,20140204,15.425,15.594,15.391,15.593,15.593,0,0
ISEKJPY,20140205,15.594,15.615,15.459,15.549,15.549,0,0
ISEKJPY,20140206,15.547,15.727,15.495,15.699,15.699,0,0
ISEKJPY,20140207,15.700,15.790,15.592,15.779,15.779,0,0
ISEKJPY,20140210,15.784,15.813,15.733,15.779,15.779,0,0
ISEKJPY,20140211,15.778,15.967,15.760,15.939,15.939,0,0
ISEKJPY,20140212,15.940,15.963,15.813,15.900,15.900,0,0
ISEKJPY,20140213,15.899,15.915,15.759,15.820,15.820,0,0
ISEKJPY,20140214,15.821,15.855,15.735,15.801,15.801,0,0
ISEKJPY,20140217,15.793,15.838,15.748,15.799,15.799,0,0
ISEKJPY,20140218,15.800,15.914,15.738,15.792,15.792,0,0
ISEKJPY,20140219,15.793,15.802,15.661,15.710,15.710,0,0
ISEKJPY,20140220,15.709,15.721,15.554,15.654,15.654,0,0
ISEKJPY,20140221,15.653,15.732,15.575,15.701,15.701,0,0
ISEKJPY,20140224,15.669,15.790,15.637,15.754,15.754,0,0
ISEKJPY,20140225,15.756,15.788,15.703,15.732,15.732,0,0
ISEKJPY,20140226,15.739,15.765,15.650,15.708,15.708,0,0
ISEKJPY,20140227,15.710,15.731,15.555,15.669,15.669,0,0
ISEKJPY,20140228,15.671,15.941,15.566,15.881,15.881,0,0
ISEKJPY,20140303,15.777,15.834,15.640,15.665,15.665,0,0
ISEKJPY,20140304,15.664,15.872,15.661,15.856,15.856,0,0
ISEKJPY,20140305,15.857,15.939,15.828,15.932,15.932,0,0
ISEKJPY,20140306,15.930,16.132,15.908,16.123,16.123,0,0
ISEKJPY,20140307,16.122,16.226,16.086,16.177,16.177,0,0
ISEKJPY,20140310,16.128,16.218,16.125,16.209,16.209,0,0
ISEKJPY,20140311,16.208,16.236,16.125,16.161,16.161,0,0
ISEKJPY,20140312,16.160,16.174,16.067,16.141,16.141,0,0
ISEKJPY,20140313,16.139,16.217,15.886,15.963,15.963,0,0
ISEKJPY,20140314,15.962,15.972,15.833,15.862,15.862,0,0
ISEKJPY,20140317,15.853,16.035,15.847,16.019,16.019,0,0
ISEKJPY,20140318,16.021,16.087,15.909,16.024,16.024,0,0
ISEKJPY,20140319,16.027,16.046,15.967,15.985,15.985,0,0
ISEKJPY,20140320,15.984,16.020,15.896,15.963,15.963,0,0
ISEKJPY,20140321,15.961,15.983,15.884,15.916,15.916,0,0
ISEKJPY,20140324,15.911,16.012,15.871,15.979,15.979,0,0
ISEKJPY,20140325,15.978,15.994,15.893,15.974,15.974,0,0
ISEKJPY,20140326,15.975,15.993,15.764,15.781,15.781,0,0
ISEKJPY,20140327,15.780,15.836,15.745,15.772,15.772,0,0
ISEKJPY,20140328,15.771,15.846,15.732,15.815,15.815,0,0
ISEKJPY,20140331,15.852,15.961,15.809,15.952,15.952,0,0
ISEKJPY,20140401,15.951,16.086,15.940,16.058,16.058,0,0
ISEKJPY,20140402,16.059,16.121,15.997,16.039,16.039,0,0
ISEKJPY,20140403,16.038,16.067,15.869,15.885,15.885,0,0
ISEKJPY,20140404,15.888,15.911,15.735,15.752,15.752,0,0
ISEKJPY,20140407,15.755,15.809,15.718,15.797,15.797,0,0
ISEKJPY,20140408,15.798,15.803,15.634,15.672,15.672,0,0
ISEKJPY,20140409,15.673,15.777,15.635,15.733,15.733,0,0
ISEKJPY,20140410,15.734,15.761,15.510,15.538,15.538,0,0
ISEKJPY,20140411,15.537,15.611,15.493,15.562,15.562,0,0
ISEKJPY,20140414,15.521,15.544,15.467,15.523,15.523,0,0
ISEKJPY,20140415,15.520,15.537,15.432,15.506,15.506,0,0
ISEKJPY,20140416,15.505,15.603,15.491,15.494,15.494,0,0
ISEKJPY,20140417,15.495,15.558,15.464,15.512,15.512,0,0
ISEKJPY,20140418,15.511,15.537,15.494,15.523,15.523,0,0
ISEKJPY,20140421,15.513,15.573,15.480,15.513,15.513,0,0
ISEKJPY,20140422,15.515,15.612,15.480,15.575,15.575,0,0
ISEKJPY,20140423,15.576,15.629,15.532,15.590,15.590,0,0
ISEKJPY,20140424,15.589,15.651,15.535,15.566,15.566,0,0
ISEKJPY,20140425,15.565,15.603,15.470,15.509,15.509,0,0
ISEKJPY,20140428,15.529,15.710,15.480,15.651,15.651,0,0
ISEKJPY,20140429,15.652,15.738,15.606,15.638,15.638,0,0
ISEKJPY,20140430,15.636,15.729,15.557,15.724,15.724,0,0
ISEKJPY,20140501,15.723,15.779,15.707,15.727,15.727,0,0
ISEKJPY,20140502,15.728,15.812,15.685,15.705,15.705,0,0
ISEKJPY,20140505,15.712,15.721,15.560,15.585,15.585,0,0
ISEKJPY,20140506,15.584,15.670,15.569,15.651,15.651,0,0
ISEKJPY,20140507,15.653,15.690,15.579,15.676,15.676,0,0
ISEKJPY,20140508,15.679,15.745,15.553,15.570,15.570,0,0
ISEKJPY,20140509,15.571,15.625,15.471,15.496,15.496,0,0
ISEKJPY,20140512,15.518,15.580,15.495,15.549,15.549,0,0
ISEKJPY,20140513,15.551,15.665,15.548,15.611,15.611,0,0
ISEKJPY,20140514,15.612,15.618,15.500,15.532,15.532,0,0
ISEKJPY,20140515,15.531,15.562,15.415,15.457,15.457,0,0
ISEKJPY,20140516,15.456,15.481,15.398,15.467,15.467,0,0
ISEKJPY,20140519,15.463,15.493,15.315,15.403,15.403,0,0
ISEKJPY,20140520,15.405,15.415,15.339,15.379,15.379,0,0
ISEKJPY,20140521,15.376,15.445,15.304,15.427,15.427,0,0
ISEKJPY,20140522,15.428,15.480,15.414,15.444,15.444,0,0
ISEKJPY,20140523,15.443,15.454,15.312,15.347,15.347,0,0
ISEKJPY,20140526,15.340,15.406,15.320,15.394,15.394,0,0
ISEKJPY,20140527,15.393,15.421,15.357,15.395,15.395,0,0
ISEKJPY,20140528,15.396,15.410,15.300,15.329,15.329,0,0
ISEKJPY,20140529,15.331,15.349,15.276,15.316,15.316,0,0
ISEKJPY,20140530,15.323,15.323,15.198,15.216,15.216,0,0
ISEKJPY,20140602,15.246,15.319,15.206,15.294,15.294,0,0
ISEKJPY,20140603,15.295,15.358,15.279,15.345,15.345,0,0
ISEKJPY,20140604,15.346,15.470,15.333,15.470,15.470,0,0
ISEKJPY,20140605,15.469,15.473,15.312,15.370,15.370,0,0
ISEKJPY,20140606,15.369,15.477,15.359,15.461,15.461,0,0
ISEKJPY,20140609,15.453,15.481,15.323,15.340,15.340,0,0
ISEKJPY,20140610,15.339,15.353,15.271,15.292,15.292,0,0
ISEKJPY,20140611,15.291,15.316,15.221,15.232,15.232,0,0
ISEKJPY,20140612,15.233,15.280,15.194,15.207,15.207,0,0
ISEKJPY,20140613,15.206,15.366,15.199,15.357,15.357,0,0
ISEKJPY,20140616,15.352,15.379,15.286,15.367,15.367,0,0
ISEKJPY,20140617,15.369,15.410,15.348,15.390,15.390,0,0
ISEKJPY,20140618,15.391,15.416,15.319,15.345,15.345,0,0
ISEKJPY,20140619,15.346,15.371,15.206,15.221,15.221,0,0
ISEKJPY,20140620,15.220,15.249,15.119,15.202,15.202,0,0
ISEKJPY,20140623,15.177,15.234,15.134,15.226,15.226,0,0
ISEKJPY,20140624,15.227,15.232,15.154,15.162,15.162,0,0
ISEKJPY,20140625,15.163,15.166,15.098,15.126,15.126,0,0
ISEKJPY,20140626,15.125,15.136,15.014,15.096,15.096,0,0
ISEKJPY,20140627,15.098,15.100,14.984,15.060,15.060,0,0
ISEKJPY,20140630,15.049,15.165,15.019,15.161,15.161,0,0
ISEKJPY,20140701,15.162,15.193,15.127,15.171,15.171,0,0
ISEKJPY,20140702,15.172,15.200,15.117,15.180,15.180,0,0
ISEKJPY,20140703,15.181,15.196,14.824,14.977,14.977,0,0
ISEKJPY,20140704,14.976,14.985,14.863,14.917,14.917,0,0
ISEKJPY,20140707,14.919,14.923,14.869,14.909,14.909,0,0
ISEKJPY,20140708,14.910,14.928,14.850,14.856,14.856,0,0
ISEKJPY,20140709,14.857,15.012,14.852,14.967,14.967,0,0
ISEKJPY,20140710,14.966,15.016,14.913,14.949,14.949,0,0
ISEKJPY,20140711,14.948,14.981,14.903,14.921,14.921,0,0
ISEKJPY,20140714,14.929,14.984,14.908,14.946,14.946,0,0
ISEKJPY,20140715,14.947,14.982,14.901,14.905,14.905,0,0
ISEKJPY,20140716,14.906,14.933,14.861,14.893,14.893,0,0
ISEKJPY,20140717,14.892,14.896,14.810,14.817,14.817,0,0
ISEKJPY,20140718,14.823,14.881,14.795,14.816,14.816,0,0
ISEKJPY,20140721,14.817,14.838,14.772,14.807,14.807,0,0
ISEKJPY,20140722,14.808,14.839,14.791,14.815,14.815,0,0
ISEKJPY,20140723,14.816,14.864,14.786,14.837,14.837,0,0
ISEKJPY,20140724,14.836,14.920,14.799,14.911,14.911,0,0
ISEKJPY,20140725,14.910,14.971,14.895,14.928,14.928,0,0
ISEKJPY,20140728,14.927,14.959,14.889,14.900,14.900,0,0
ISEKJPY,20140729,14.899,14.932,14.887,14.899,14.899,0,0
ISEKJPY,20140730,14.897,14.948,14.810,14.934,14.934,0,0
ISEKJPY,20140731,14.935,14.951,14.884,14.903,14.903,0,0
ISEKJPY,20140801,14.902,14.986,14.893,14.951,14.951,0,0
ISEKJPY,20140804,14.944,14.976,14.857,14.905,14.905,0,0
ISEKJPY,20140805,14.904,14.953,14.875,14.904,14.904,0,0
ISEKJPY,20140806,14.905,14.908,14.752,14.809,14.809,0,0
ISEKJPY,20140807,14.810,14.863,14.756,14.784,14.784,0,0
ISEKJPY,20140808,14.787,14.829,14.682,14.792,14.792,0,0
ISEKJPY,20140811,14.818,14.899,14.794,14.869,14.869,0,0
ISEKJPY,20140812,14.870,14.891,14.841,14.867,14.867,0,0
ISEKJPY,20140813,14.868,14.925,14.859,14.900,14.900,0,0
ISEKJPY,20140814,14.902,14.980,14.889,14.940,14.940,0,0
ISEKJPY,20140815,14.939,15.024,14.928,14.975,14.975,0,0
ISEKJPY,20140818,14.951,14.987,14.934,14.964,14.964,0,0
ISEKJPY,20140819,14.965,14.994,14.937,14.973,14.973,0,0
ISEKJPY,20140820,14.976,15.020,14.954,15.005,15.005,0,0
ISEKJPY,20140821,15.006,15.082,14.997,15.071,15.071,0,0
ISEKJPY,20140822,15.072,15.079,15.007,15.036,15.036,0,0
ISEKJPY,20140825,15.024,15.043,14.987,15.006,15.006,0,0
ISEKJPY,20140826,15.005,15.008,14.956,14.958,14.958,0,0
ISEKJPY,20140827,14.957,14.982,14.934,14.950,14.950,0,0
ISEKJPY,20140828,14.949,14.981,14.831,14.878,14.878,0,0
ISEKJPY,20140829,14.877,14.967,14.871,14.887,14.887,0,0
ISEKJPY,20140901,14.903,14.925,14.815,14.899,14.899,0,0
ISEKJPY,20140902,14.898,15.007,14.871,14.980,14.980,0,0
ISEKJPY,20140903,14.978,15.027,14.935,14.965,14.965,0,0
ISEKJPY,20140904,14.964,15.025,14.870,14.899,14.899,0,0
ISEKJPY,20140905,14.898,14.935,14.786,14.807,14.807,0,0
ISEKJPY,20140908,14.809,14.926,14.789,14.905,14.905,0,0
ISEKJPY,20140909,14.902,14.969,14.895,14.940,14.940,0,0
ISEKJPY,20140910,14.944,15.052,14.930,15.043,15.043,0,0
ISEKJPY,20140911,15.044,15.073,14.996,15.023,15.023,0,0
ISEKJPY,20140912,15.024,15.081,15.000,15.080,15.080,0,0
ISEKJPY,20140915,15.003,15.075,14.989,15.064,15.064,0,0
ISEKJPY,20140916,15.063,15.079,15.000,15.047,15.047,0,0
ISEKJPY,20140917,15.048,15.152,15.003,15.117,15.117,0,0
ISEKJPY,20140918,15.116,15.343,15.100,15.336,15.336,0,0
ISEKJPY,20140919,15.340,15.428,15.212,15.243,15.243,0,0
ISEKJPY,20140922,15.235,15.296,15.206,15.218,15.218,0,0
ISEKJPY,20140923,15.217,15.288,15.165,15.227,15.227,0,0
ISEKJPY,20140924,15.229,15.242,15.129,15.187,15.187,0,0
ISEKJPY,20140925,15.185,15.220,15.056,15.083,15.083,0,0
ISEKJPY,20140926,15.082,15.134,15.029,15.036,15.036,0,0
ISEKJPY,20140929,15.045,15.127,15.038,15.113,15.113,0,0
ISEKJPY,20140930,15.114,15.220,15.079,15.201,15.201,0,0
ISEKJPY,20141001,15.200,15.263,15.084,15.088,15.088,0,0
ISEKJPY,20141002,15.089,15.140,15.016,15.091,15.091,0,0
ISEKJPY,20141003,15.092,15.152,15.051,15.079,15.079,0,0
ISEKJPY,20141006,15.075,15.160,15.064,15.155,15.155,0,0
ISEKJPY,20141007,15.156,15.165,14.998,15.027,15.027,0,0
ISEKJPY,20141008,15.028,15.098,14.972,15.080,15.080,0,0
ISEKJPY,20141009,15.081,15.114,14.917,14.934,14.934,0,0
ISEKJPY,20141010,14.933,14.965,14.865,14.875,14.875,0,0
ISEKJPY,20141013,14.855,15.024,14.829,15.015,15.015,0,0
ISEKJPY,20141014,15.016,15.057,14.728,14.764,14.764,0,0
ISEKJPY,20141015,14.763,14.832,14.686,14.801,14.801,0,0
ISEKJPY,20141016,14.797,14.878,14.562,14.875,14.875,0,0
ISEKJPY,20141017,14.873,14.937,14.795,14.888,14.888,0,0
ISEKJPY,20141020,14.919,14.959,14.823,14.899,14.899,0,0
ISEKJPY,20141021,14.901,14.907,14.731,14.787,14.787,0,0
ISEKJPY,20141022,14.788,14.806,14.685,14.737,14.737,0,0
ISEKJPY,20141023,14.740,14.921,14.694,14.915,14.915,0,0
ISEKJPY,20141024,14.916,14.919,14.855,14.914,14.914,0,0
ISEKJPY,20141027,14.951,14.953,14.747,14.772,14.772,0,0
ISEKJPY,20141028,14.780,14.837,14.639,14.746,14.746,0,0
ISEKJPY,20141029,14.745,14.827,14.673,14.785,14.785,0,0
ISEKJPY,20141030,14.784,14.917,14.751,14.873,14.873,0,0
ISEKJPY,20141031,14.872,15.209,14.861,15.195,15.195,0,0
ISEKJPY,20141103,15.233,15.421,15.189,15.360,15.360,0,0
ISEKJPY,20141104,15.358,15.397,15.288,15.388,15.388,0,0
ISEKJPY,20141105,15.389,15.582,15.362,15.557,15.557,0,0
ISEKJPY,20141106,15.558,15.661,15.449,15.490,15.490,0,0
ISEKJPY,20141107,15.489,15.547,15.416,15.478,15.478,0,0
ISEKJPY,20141110,15.484,15.505,15.404,15.454,15.454,0,0
ISEKJPY,20141111,15.451,15.691,15.436,15.669,15.669,0,0
ISEKJPY,20141112,15.671,15.697,15.521,15.555,15.555,0,0
ISEKJPY,20141113,15.556,15.641,15.526,15.586,15.586,0,0
ISEKJPY,20141114,15.584,15.753,15.565,15.749,15.749,0,0
ISEKJPY,20141117,15.781,15.833,15.648,15.684,15.684,0,0
ISEKJPY,20141118,15.685,15.905,15.677,15.853,15.853,0,0
ISEKJPY,20141119,15.854,15.979,15.812,15.965,15.965,0,0
ISEKJPY,20141120,15.970,16.086,15.934,15.989,15.989,0,0
ISEKJPY,20141121,15.984,16.003,15.729,15.775,15.775,0,0
ISEKJPY,20141124,15.771,15.932,15.749,15.901,15.901,0,0
ISEKJPY,20141125,15.900,15.926,15.799,15.890,15.890,0,0
ISEKJPY,20141126,15.892,15.936,15.825,15.913,15.913,0,0
ISEKJPY,20141127,15.912,15.915,15.791,15.834,15.834,0,0
ISEKJPY,20141128,15.836,15.964,15.821,15.918,15.918,0,0
ISEKJPY,20141201,15.950,15.978,15.866,15.917,15.917,0,0
ISEKJPY,20141202,15.920,15.987,15.840,15.845,15.845,0,0
ISEKJPY,20141203,15.846,15.944,15.831,15.921,15.921,0,0
ISEKJPY,20141204,15.913,16.048,15.886,15.986,15.986,0,0
ISEKJPY,20141205,15.981,16.115,15.953,16.077,16.077,0,0
ISEKJPY,20141208,16.093,16.129,15.920,15.994,15.994,0,0
ISEKJPY,20141209,15.993,16.028,15.752,15.895,15.895,0,0
ISEKJPY,20141210,15.892,15.925,15.639,15.645,15.645,0,0
ISEKJPY,20141211,15.644,15.834,15.623,15.767,15.767,0,0
ISEKJPY,20141212,15.765,15.830,15.628,15.745,15.745,0,0
ISEKJPY,20141215,15.748,15.776,15.376,15.410,15.410,0,0
ISEKJPY,20141216,15.413,15.445,14.933,15.282,15.282,0,0
ISEKJPY,20141217,15.281,15.500,15.258,15.477,15.477,0,0
ISEKJPY,20141218,15.478,15.561,15.397,15.435,15.435,0,0
ISEKJPY,20141219,15.436,15.563,15.399,15.445,15.445,0,0
ISEKJPY,20141222,15.454,15.523,15.339,15.395,15.395,0,0
ISEKJPY,20141223,15.394,15.543,15.380,15.470,15.470,0,0
ISEKJPY,20141224,15.469,15.501,15.394,15.423,15.423,0,0
ISEKJPY,20141225,15.424,15.503,15.373,15.454,15.454,0,0
ISEKJPY,20141226,15.453,15.476,15.311,15.323,15.323,0,0
ISEKJPY,20141229,15.383,15.459,15.272,15.364,15.364,0,0
ISEKJPY,20141230,15.361,15.458,15.206,15.429,15.429,0,0
ISEKJPY,20141231,15.432,15.507,15.279,15.333,15.333,0,0
ISEKJPY,20150101,15.332,15.369,15.286,15.346,15.346,0,0
ISEKJPY,20150102,15.347,15.422,15.181,15.186,15.186,0,0
ISEKJPY,20150105,15.170,15.189,15.026,15.083,15.083,0,0
ISEKJPY,20150106,15.084,15.097,14.945,14.950,14.950,0,0
ISEKJPY,20150107,14.952,15.043,14.907,14.952,14.952,0,0
ISEKJPY,20150108,14.953,15.076,14.841,14.903,14.903,0,0
ISEKJPY,20150109,14.902,14.935,14.692,14.703,14.703,0,0
ISEKJPY,20150112,14.706,14.780,14.606,14.658,14.658,0,0
ISEKJPY,20150113,14.659,14.867,14.559,14.610,14.610,0,0
ISEKJPY,20150114,14.612,14.624,14.417,14.513,14.513,0,0
ISEKJPY,20150115,14.514,14.588,14.238,14.335,14.335,0,0
ISEKJPY,20150116,14.337,14.544,14.248,14.537,14.537,0,0
ISEKJPY,20150119,14.502,14.538,14.409,14.451,14.451,0,0
ISEKJPY,20150120,14.455,14.601,14.439,14.536,14.536,0,0
ISEKJPY,20150121,14.535,14.552,14.349,14.434,14.434,0,0
ISEKJPY,20150122,14.433,14.527,14.339,14.401,14.401,0,0
ISEKJPY,20150123,14.400,14.435,14.073,14.129,14.129,0,0
ISEKJPY,20150126,14.065,14.327,13.978,14.255,14.255,0,0
ISEKJPY,20150127,14.256,14.433,14.196,14.405,14.405,0,0
ISEKJPY,20150128,14.406,14.455,14.122,14.166,14.166,0,0
ISEKJPY,20150129,14.167,14.382,14.137,14.292,14.292,0,0
ISEKJPY,20150130,14.295,14.330,14.165,14.188,14.188,0,0
ISEKJPY,20150202,14.163,14.302,14.109,14.138,14.138,0,0
ISEKJPY,20150203,14.135,14.347,14.050,14.304,14.304,0,0
ISEKJPY,20150204,14.307,14.361,14.096,14.154,14.154,0,0
ISEKJPY,20150205,14.152,14.288,14.106,14.254,14.254,0,0
ISEKJPY,20150206,14.253,14.321,14.155,14.184,14.184,0,0
ISEKJPY,20150209,14.159,14.226,14.112,14.189,14.189,0,0
ISEKJPY,20150210,14.188,14.375,14.151,14.341,14.341,0,0
ISEKJPY,20150211,14.342,14.394,14.274,14.380,14.380,0,0
ISEKJPY,20150212,14.378,14.414,13.980,14.104,14.104,0,0
ISEKJPY,20150213,14.107,14.157,14.056,14.102,14.102,0,0
ISEKJPY,20150216,14.089,14.142,14.038,14.080,14.080,0,0
ISEKJPY,20150217,14.077,14.348,14.018,14.324,14.324,0,0
ISEKJPY,20150218,14.323,14.336,14.130,14.206,14.206,0,0
ISEKJPY,20150219,14.200,14.246,14.110,14.121,14.121,0,0
ISEKJPY,20150220,14.120,14.248,14.026,14.204,14.204,0,0
ISEKJPY,20150223,14.233,14.239,14.055,14.121,14.121,0,0
ISEKJPY,20150224,14.119,14.253,14.107,14.139,14.139,0,0
ISEKJPY,20150225,14.140,14.338,14.120,14.320,14.320,0,0
ISEKJPY,20150226,14.314,14.373,14.203,14.207,14.207,0,0
ISEKJPY,20150227,14.211,14.376,14.186,14.350,14.350,0,0
ISEKJPY,20150302,14.338,14.434,14.310,14.412,14.412,0,0
ISEKJPY,20150303,14.411,14.481,14.358,14.469,14.469,0,0
ISEKJPY,20150304,14.470,14.487,14.309,14.371,14.371,0,0
ISEKJPY,20150305,14.370,14.477,14.319,14.402,14.402,0,0
ISEKJPY,20150306,14.403,14.427,14.226,14.276,14.276,0,0
ISEKJPY,20150309,14.258,14.321,14.238,14.271,14.271,0,0
ISEKJPY,20150310,14.275,14.339,14.133,14.157,14.157,0,0
ISEKJPY,20150311,14.153,14.232,14.011,14.065,14.065,0,0
ISEKJPY,20150312,14.063,14.198,14.008,14.123,14.123,0,0
ISEKJPY,20150313,14.122,14.127,13.890,13.934,13.934,0,0
ISEKJPY,20150316,13.891,14.076,13.887,14.010,14.010,0,0
ISEKJPY,20150317,14.009,14.060,13.959,13.975,13.975,0,0
ISEKJPY,20150318,13.972,14.122,13.722,14.007,14.007,0,0
ISEKJPY,20150319,14.005,14.015,13.828,13.924,13.924,0,0
ISEKJPY,20150320,13.925,14.024,13.889,13.922,13.922,0,0
ISEKJPY,20150323,13.929,14.118,13.855,14.082,14.082,0,0
ISEKJPY,20150324,14.083,14.144,14.014,14.099,14.099,0,0
ISEKJPY,20150325,14.100,14.123,14.037,14.076,14.076,0,0
ISEKJPY,20150326,14.075,14.091,13.866,13.875,13.875,0,0
ISEKJPY,20150327,13.876,13.953,13.818,13.875,13.875,0,0
ISEKJPY,20150330,13.878,13.985,13.838,13.977,13.977,0,0
ISEKJPY,20150331,13.979,13.998,13.849,13.918,13.918,0,0
ISEKJPY,20150401,13.920,13.968,13.805,13.819,13.819,0,0
ISEKJPY,20150402,13.820,13.933,13.774,13.864,13.864,0,0
ISEKJPY,20150403,13.863,13.958,13.848,13.915,13.915,0,0
ISEKJPY,20150406,13.943,14.034,13.912,13.935,13.935,0,0
ISEKJPY,20150407,13.937,14.017,13.849,13.858,13.858,0,0
ISEKJPY,20150408,13.862,13.930,13.832,13.851,13.851,0,0
ISEKJPY,20150409,13.852,13.880,13.728,13.762,13.762,0,0
ISEKJPY,20150410,13.764,13.792,13.602,13.623,13.623,0,0
ISEKJPY,20150413,13.628,13.673,13.564,13.617,13.617,0,0
ISEKJPY,20150414,13.616,13.668,13.511,13.623,13.623,0,0
ISEKJPY,20150415,13.621,13.666,13.546,13.654,13.654,0,0
ISEKJPY,20150416,13.651,13.899,13.639,13.854,13.854,0,0
ISEKJPY,20150417,13.856,13.904,13.726,13.771,13.771,0,0
ISEKJPY,20150420,13.794,13.795,13.694,13.704,13.704,0,0
ISEKJPY,20150421,13.705,13.861,13.667,13.812,13.812,0,0
ISEKJPY,20150422,13.814,13.875,13.723,13.735,13.735,0,0
ISEKJPY,20150423,13.736,13.869,13.684,13.847,13.847,0,0
ISEKJPY,20150424,13.848,13.887,13.728,13.788,13.788,0,0
ISEKJPY,20150427,13.764,13.876,13.742,13.844,13.844,0,0
ISEKJPY,20150428,13.845,13.961,13.784,13.958,13.958,0,0
ISEKJPY,20150429,13.959,14.317,13.933,14.286,14.286,0,0
ISEKJPY,20150430,14.284,14.448,14.158,14.325,14.325,0,0
ISEKJPY,20150501,14.328,14.473,14.281,14.307,14.307,0,0
ISEKJPY,20150504,14.325,14.426,14.268,14.349,14.349,0,0
ISEKJPY,20150505,14.348,14.422,14.273,14.351,14.351,0,0
ISEKJPY,20150506,14.349,14.594,14.333,14.530,14.530,0,0
ISEKJPY,20150507,14.529,14.595,14.402,14.497,14.497,0,0
ISEKJPY,20150508,14.499,14.603,14.425,14.516,14.516,0,0
ISEKJPY,20150511,14.524,14.539,14.402,14.467,14.467,0,0
ISEKJPY,20150512,14.469,14.584,14.380,14.385,14.385,0,0
ISEKJPY,20150513,14.386,14.543,14.374,14.462,14.462,0,0
ISEKJPY,20150514,14.463,14.543,14.407,14.466,14.466,0,0
ISEKJPY,20150515,14.476,14.576,14.398,14.567,14.567,0,0
ISEKJPY,20150518,14.555,14.602,14.510,14.570,14.570,0,0
ISEKJPY,20150519,14.571,14.575,14.363,14.465,14.465,0,0
ISEKJPY,20150520,14.468,14.556,14.405,14.537,14.537,0,0
ISEKJPY,20150521,14.536,14.608,14.476,14.509,14.509,0,0
ISEKJPY,20150522,14.514,14.644,14.452,14.487,14.487,0,0
ISEKJPY,20150525,14.471,14.495,14.429,14.445,14.445,0,0
ISEKJPY,20150526,14.443,14.655,14.408,14.528,14.528,0,0
ISEKJPY,20150527,14.525,14.589,14.410,14.539,14.539,0,0
ISEKJPY,20150528,14.536,14.680,14.527,14.637,14.637,0,0
ISEKJPY,20150529,14.636,14.664,14.515,14.572,14.572,0,0
ISEKJPY,20150601,14.553,14.580,14.442,14.547,14.547,0,0
ISEKJPY,20150602,14.549,14.747,14.527,14.702,14.702,0,0
ISEKJPY,20150603,14.700,14.987,14.680,14.960,14.960,0,0
ISEKJPY,20150604,14.962,15.141,14.902,15.024,15.024,0,0
ISEKJPY,20150605,15.026,15.087,14.846,14.989,14.989,0,0
ISEKJPY,20150608,14.952,15.015,14.843,15.003,15.003,0,0
ISEKJPY,20150609,15.002,15.042,14.893,14.995,14.995,0,0
ISEKJPY,20150610,14.996,15.030,14.775,14.851,14.851,0,0
ISEKJPY,20150611,14.850,15.075,14.842,15.039,15.039,0,0
ISEKJPY,20150612,15.037,15.116,14.951,15.079,15.079,0,0
ISEKJPY,20150615,15.005,15.139,15.001,15.127,15.127,0,0
ISEKJPY,20150616,15.124,15.184,15.009,15.094,15.094,0,0
ISEKJPY,20150617,15.093,15.222,15.067,15.216,15.216,0,0
ISEKJPY,20150618,15.218,15.275,15.102,15.128,15.128,0,0
ISEKJPY,20150619,15.126,15.161,15.048,15.120,15.120,0,0
ISEKJPY,20150622,15.154,15.218,15.115,15.140,15.140,0,0
ISEKJPY,20150623,15.141,15.159,14.971,15.005,15.005,0,0
ISEKJPY,20150624,15.004,15.099,14.988,15.032,15.032,0,0
ISEKJPY,20150625,15.030,15.077,14.954,14.996,14.996,0,0
ISEKJPY,20150626,14.997,14.998,14.883,14.925,14.925,0,0
ISEKJPY,20150629,14.667,14.951,14.512,14.896,14.896,0,0
ISEKJPY,20150630,14.895,14.922,14.701,14.776,14.776,0,0
ISEKJPY,20150701,14.779,14.893,14.678,14.694,14.694,0,0
ISEKJPY,20150702,14.693,14.779,14.541,14.548,14.548,0,0
ISEKJPY,20150703,14.549,14.617,14.481,14.528,14.528,0,0
ISEKJPY,20150706,14.298,14.535,14.294,14.489,14.489,0,0
ISEKJPY,20150707,14.488,14.498,14.257,14.398,14.398,0,0
ISEKJPY,20150708,14.400,14.410,14.220,14.262,14.262,0,0
ISEKJPY,20150709,14.263,14.418,14.231,14.296,14.296,0,0
ISEKJPY,20150710,14.295,14.609,14.278,14.568,14.568,0,0
ISEKJPY,20150713,14.421,14.672,14.421,14.541,14.541,0,0
ISEKJPY,20150714,14.544,14.565,14.431,14.522,14.522,0,0
ISEKJPY,20150715,14.524,14.573,14.462,14.549,14.549,0,0
ISEKJPY,20150716,14.548,14.590,14.497,14.513,14.513,0,0
ISEKJPY,20150717,14.517,14.546,14.327,14.336,14.336,0,0
ISEKJPY,20150720,14.352,14.448,14.322,14.408,14.408,0,0
ISEKJPY,20150721,14.413,14.526,14.379,14.495,14.495,0,0
ISEKJPY,20150722,14.494,14.519,14.368,14.420,14.420,0,0
ISEKJPY,20150723,14.419,14.480,14.411,14.463,14.463,0,0
ISEKJPY,20150724,14.467,14.481,14.374,14.415,14.415,0,0
ISEKJPY,20150727,14.409,14.537,14.389,14.484,14.484,0,0
ISEKJPY,20150728,14.485,14.526,14.384,14.428,14.428,0,0
ISEKJPY,20150729,14.423,14.450,14.336,14.347,14.347,0,0
ISEKJPY,20150730,14.348,14.438,14.324,14.395,14.395,0,0
ISEKJPY,20150731,14.396,14.510,14.359,14.363,14.363,0,0
ISEKJPY,20150803,14.354,14.417,14.323,14.339,14.339,0,0
ISEKJPY,20150804,14.338,14.416,14.273,14.278,14.278,0,0
ISEKJPY,20150805,14.279,14.357,14.232,14.355,14.355,0,0
ISEKJPY,20150806,14.352,14.374,14.224,14.265,14.265,0,0
ISEKJPY,20150807,14.264,14.287,14.118,14.171,14.171,0,0
ISEKJPY,20150810,14.181,14.353,14.164,14.344,14.344,0,0
ISEKJPY,20150811,14.343,14.460,14.286,14.453,14.453,0,0
ISEKJPY,20150812,14.454,14.506,14.430,14.453,14.453,0,0
ISEKJPY,20150813,14.456,14.698,14.441,14.679,14.679,0,0
ISEKJPY,20150814,14.680,14.741,14.581,14.612,14.612,0,0
ISEKJPY,20150817,14.603,14.654,14.562,14.571,14.571,0,0
ISEKJPY,20150818,14.572,14.615,14.537,14.549,14.549,0,0
ISEKJPY,20150819,14.547,14.590,14.454,14.530,14.530,0,0
ISEKJPY,20150820,14.531,14.605,14.424,14.488,14.488,0,0
ISEKJPY,20150821,14.487,14.617,14.473,14.610,14.610,0,0
ISEKJPY,20150824,14.567,14.587,14.260,14.354,14.354,0,0
ISEKJPY,20150825,14.361,14.492,14.163,14.201,14.201,0,0
ISEKJPY,20150826,14.200,14.314,14.035,14.116,14.116,0,0
ISEKJPY,20150827,14.123,14.311,14.105,14.297,14.297,0,0
ISEKJPY,20150828,14.291,14.394,14.270,14.392,14.392,0,0
ISEKJPY,20150831,14.344,14.400,14.267,14.308,14.308,0,0
ISEKJPY,20150901,14.306,14.329,14.141,14.176,14.176,0,0
ISEKJPY,20150902,14.173,14.301,14.163,14.268,14.268,0,0
ISEKJPY,20150903,14.267,14.422,14.182,14.278,14.278,0,0
ISEKJPY,20150904,14.279,14.293,14.041,14.109,14.109,0,0
ISEKJPY,20150907,14.116,14.165,14.093,14.122,14.122,0,0
ISEKJPY,20150908,14.124,14.284,14.084,14.254,14.254,0,0
ISEKJPY,20150909,14.255,14.404,14.248,14.352,14.352,0,0
ISEKJPY,20150910,14.351,14.451,14.288,14.420,14.420,0,0
ISEKJPY,20150911,14.419,14.668,14.409,14.640,14.640,0,0
ISEKJPY,20150914,14.613,14.683,14.495,14.570,14.570,0,0
ISEKJPY,20150915,14.567,14.614,14.463,14.495,14.495,0,0
ISEKJPY,20150916,14.494,14.661,14.465,14.605,14.605,0,0
ISEKJPY,20150917,14.603,14.714,14.599,14.692,14.692,0,0
ISEKJPY,20150918,14.691,14.697,14.499,14.550,14.550,0,0
ISEKJPY,20150921,14.528,14.576,14.412,14.419,14.419,0,0
ISEKJPY,20150922,14.418,14.441,14.248,14.306,14.306,0,0
ISEKJPY,20150923,14.303,14.350,14.228,14.265,14.265,0,0
ISEKJPY,20150924,14.263,14.328,14.213,14.328,14.328,0,0
ISEKJPY,20150925,14.325,14.389,14.257,14.338,14.338,0,0
ISEKJPY,20150928,14.317,14.348,14.117,14.173,14.173,0,0
ISEKJPY,20150929,14.175,14.298,14.133,14.278,14.278,0,0
ISEKJPY,20150930,14.279,14.386,14.246,14.325,14.325,0,0
ISEKJPY,20151001,14.324,14.358,14.236,14.316,14.316,0,0
ISEKJPY,20151002,14.317,14.389,14.298,14.350,14.350,0,0
ISEKJPY,20151005,14.358,14.495,14.317,14.448,14.448,0,0
ISEKJPY,20151006,14.447,14.615,14.433,14.599,14.599,0,0
ISEKJPY,20151007,14.598,14.616,14.506,14.549,14.549,0,0
ISEKJPY,20151008,14.548,14.583,14.516,14.544,14.544,0,0
ISEKJPY,20151009,14.543,14.758,14.514,14.673,14.673,0,0
ISEKJPY,20151012,14.646,14.722,14.637,14.668,14.668,0,0
ISEKJPY,20151013,14.667,14.786,14.639,14.709,14.709,0,0
ISEKJPY,20151014,14.711,14.749,14.630,14.650,14.650,0,0
ISEKJPY,20151015,14.649,14.689,14.332,14.439,14.439,0,0
ISEKJPY,20151016,14.438,14.545,14.427,14.490,14.490,0,0
ISEKJPY,20151019,14.495,14.513,14.345,14.366,14.366,0,0
ISEKJPY,20151020,14.365,14.475,14.359,14.432,14.432,0,0
ISEKJPY,20151021,14.431,14.475,14.381,14.398,14.398,0,0
ISEKJPY,20151022,14.399,14.416,14.264,14.280,14.280,0,0
ISEKJPY,20151023,14.279,14.315,14.174,14.281,14.281,0,0
ISEKJPY,20151026,14.266,14.284,14.178,14.236,14.236,0,0
ISEKJPY,20151027,14.241,14.265,14.134,14.164,14.164,0,0
ISEKJPY,20151028,14.167,14.334,14.080,14.172,14.172,0,0
ISEKJPY,20151029,14.170,14.213,14.083,14.201,14.201,0,0
ISEKJPY,20151030,14.192,14.225,14.099,14.129,14.129,0,0
ISEKJPY,20151102,14.147,14.199,14.108,14.154,14.154,0,0
ISEKJPY,20151103,14.158,14.186,14.117,14.184,14.184,0,0
ISEKJPY,20151104,14.186,14.200,14.055,14.090,14.090,0,0
ISEKJPY,20151105,14.091,14.140,14.058,14.115,14.115,0,0
ISEKJPY,20151106,14.113,14.142,14.016,14.120,14.120,0,0
ISEKJPY,20151109,14.116,14.277,14.105,14.184,14.184,0,0
ISEKJPY,20151110,14.180,14.220,14.127,14.175,14.175,0,0
ISEKJPY,20151111,14.178,14.218,14.123,14.151,14.151,0,0
ISEKJPY,20151112,14.148,14.263,14.139,14.205,14.205,0,0
ISEKJPY,20151113,14.209,14.223,14.090,14.145,14.145,0,0
ISEKJPY,20151116,14.057,14.189,13.984,14.117,14.117,0,0
ISEKJPY,20151117,14.114,14.140,14.077,14.100,14.100,0,0
ISEKJPY,20151118,14.101,14.179,14.081,14.171,14.171,0,0
ISEKJPY,20151119,14.170,14.223,14.120,14.171,14.171,0,0
ISEKJPY,20151120,14.169,14.176,14.082,14.083,14.083,0,0
ISEKJPY,20151123,14.079,14.179,14.066,14.090,14.090,0,0
ISEKJPY,20151124,14.089,14.108,14.037,14.094,14.094,0,0
ISEKJPY,20151125,14.093,14.113,13.985,14.060,14.060,0,0
ISEKJPY,20151126,14.061,14.064,14.017,14.027,14.027,0,0
ISEKJPY,20151127,14.028,14.081,14.002,14.057,14.057,0,0
ISEKJPY,20151130,14.055,14.163,14.027,14.107,14.107,0,0
ISEKJPY,20151201,14.104,14.203,14.086,14.154,14.154,0,0
ISEKJPY,20151202,14.152,14.225,14.140,14.204,14.204,0,0
ISEKJPY,20151203,14.202,14.519,14.164,14.451,14.451,0,0
ISEKJPY,20151204,14.452,14.527,14.391,14.505,14.505,0,0
ISEKJPY,20151207,14.506,14.539,14.416,14.438,14.438,0,0
ISEKJPY,20151208,14.437,14.494,14.404,14.442,14.442,0,0
ISEKJPY,20151209,14.443,14.508,14.397,14.443,14.443,0,0
ISEKJPY,20151210,14.444,14.475,14.264,14.270,14.270,0,0
ISEKJPY,20151211,14.274,14.374,14.210,14.229,14.229,0,0
ISEKJPY,20151214,14.249,14.272,14.137,14.268,14.268,0,0
ISEKJPY,20151215,14.270,14.412,14.232,14.301,14.301,0,0
ISEKJPY,20151216,14.303,14.404,14.267,14.377,14.377,0,0
ISEKJPY,20151217,14.375,14.383,14.271,14.310,14.310,0,0
ISEKJPY,20151218,14.308,14.429,14.149,14.162,14.162,0,0
ISEKJPY,20151221,14.178,14.274,14.150,14.247,14.247,0,0
ISEKJPY,20151222,14.254,14.395,14.247,14.371,14.371,0,0
ISEKJPY,20151223,14.370,14.372,14.274,14.324,14.324,0,0
ISEKJPY,20151224,14.325,14.356,14.296,14.348,14.348,0,0
ISEKJPY,20151225,14.347,14.357,14.196,14.228,14.228,0,0
ISEKJPY,20151228,14.304,14.420,14.299,14.382,14.382,0,0
ISEKJPY,20151229,14.381,14.463,14.352,14.375,14.375,0,0
ISEKJPY,20151230,14.372,14.445,14.295,14.330,14.330,0,0
ISEKJPY,20151231,14.331,14.367,14.194,14.243,14.243,0,0
ISEKJPY,20160101,14.239,14.277,14.211,14.216,14.216,0,0
ISEKJPY,20160104,14.244,14.259,14.006,14.060,14.060,0,0
ISEKJPY,20160105,14.057,14.067,13.788,13.847,13.847,0,0
ISEKJPY,20160106,13.846,13.879,13.739,13.798,13.798,0,0
ISEKJPY,20160107,13.797,13.905,13.685,13.903,13.903,0,0
ISEKJPY,20160108,13.901,13.967,13.790,13.797,13.797,0,0
ISEKJPY,20160111,13.789,13.856,13.736,13.790,13.790,0,0
ISEKJPY,20160112,13.789,13.829,13.751,13.796,13.796,0,0
ISEKJPY,20160113,13.794,13.891,13.784,13.798,13.798,0,0
ISEKJPY,20160114,13.799,13.877,13.768,13.806,13.806,0,0
ISEKJPY,20160115,13.804,13.833,13.601,13.633,13.633,0,0
ISEKJPY,20160118,13.607,13.699,13.602,13.680,13.680,0,0
ISEKJPY,20160119,13.678,13.817,13.659,13.771,13.771,0,0
ISEKJPY,20160120,13.770,13.784,13.504,13.611,13.611,0,0
ISEKJPY,20160121,13.607,13.775,13.529,13.749,13.749,0,0
ISEKJPY,20160122,13.750,13.863,13.715,13.839,13.839,0,0
ISEKJPY,20160125,13.809,13.876,13.785,13.811,13.811,0,0
ISEKJPY,20160126,13.818,13.872,13.732,13.872,13.872,0,0
ISEKJPY,20160127,13.887,13.982,13.803,13.944,13.944,0,0
ISEKJPY,20160128,13.946,13.984,13.920,13.966,13.966,0,0
ISEKJPY,20160129,13.965,14.223,13.931,14.121,14.121,0,0
ISEKJPY,20160201,14.134,14.243,14.111,14.187,14.187,0,0
ISEKJPY,20160202,14.188,14.196,13.996,14.021,14.021,0,0
ISEKJPY,20160203,14.020,14.029,13.863,13.982,13.982,0,0
ISEKJPY,20160204,13.984,14.031,13.867,13.902,13.902,0,0
ISEKJPY,20160205,13.903,13.938,13.781,13.823,13.823,0,0
ISEKJPY,20160208,13.807,13.898,13.616,13.718,13.718,0,0
ISEKJPY,20160209,13.717,13.722,13.544,13.679,13.679,0,0
ISEKJPY,20160210,13.678,13.699,13.452,13.531,13.531,0,0
ISEKJPY,20160211,13.532,13.565,13.122,13.424,13.424,0,0
ISEKJPY,20160212,13.422,13.487,13.331,13.478,13.478,0,0
ISEKJPY,20160215,13.457,13.553,13.436,13.506,13.506,0,0
ISEKJPY,20160216,13.505,13.542,13.356,13.410,13.410,0,0
ISEKJPY,20160217,13.409,13.450,13.368,13.398,13.398,0,0
ISEKJPY,20160218,13.397,13.480,13.368,13.413,13.413,0,0
ISEKJPY,20160219,13.412,13.430,13.301,13.329,13.329,0,0
ISEKJPY,20160222,13.304,13.371,13.270,13.285,13.285,0,0
ISEKJPY,20160223,13.287,13.300,13.159,13.209,13.209,0,0
ISEKJPY,20160224,13.205,13.229,13.068,13.214,13.214,0,0
ISEKJPY,20160225,13.212,13.302,13.180,13.290,13.290,0,0
ISEKJPY,20160226,13.289,13.349,13.240,13.310,13.310,0,0
ISEKJPY,20160229,13.295,13.307,13.126,13.152,13.152,0,0
ISEKJPY,20160301,13.154,13.238,13.098,13.224,13.224,0,0
ISEKJPY,20160302,13.225,13.301,13.143,13.181,13.181,0,0
ISEKJPY,20160303,13.182,13.339,13.172,13.336,13.336,0,0
ISEKJPY,20160304,13.337,13.469,13.268,13.416,13.416,0,0
ISEKJPY,20160307,13.411,13.426,13.309,13.385,13.385,0,0
ISEKJPY,20160308,13.389,13.394,13.241,13.275,13.275,0,0
ISEKJPY,20160309,13.272,13.444,13.213,13.417,13.417,0,0
ISEKJPY,20160310,13.420,13.589,13.344,13.511,13.511,0,0
ISEKJPY,20160311,13.510,13.653,13.459,13.647,13.647,0,0
ISEKJPY,20160314,13.646,13.666,13.579,13.641,13.641,0,0
ISEKJPY,20160315,13.642,13.664,13.521,13.611,13.611,0,0
ISEKJPY,20160316,13.609,13.724,13.578,13.707,13.707,0,0
ISEKJPY,20160317,13.699,13.716,13.510,13.621,13.621,0,0
ISEKJPY,20160318,13.620,13.628,13.526,13.552,13.552,0,0
ISEKJPY,20160321,13.542,13.621,13.504,13.597,13.597,0,0
ISEKJPY,20160322,13.593,13.671,13.447,13.654,13.654,0,0
ISEKJPY,20160323,13.656,13.667,13.591,13.600,13.600,0,0
ISEKJPY,20160324,13.598,13.644,13.529,13.612,13.612,0,0
ISEKJPY,20160325,13.614,13.638,13.582,13.619,13.619,0,0
ISEKJPY,20160328,13.632,13.706,13.625,13.690,13.690,0,0
ISEKJPY,20160329,13.692,13.775,13.673,13.749,13.749,0,0
ISEKJPY,20160330,13.750,13.838,13.696,13.831,13.831,0,0
ISEKJPY,20160331,13.832,13.894,13.755,13.868,13.868,0,0
ISEKJPY,20160401,13.867,13.875,13.718,13.729,13.729,0,0
ISEKJPY,20160404,13.752,13.762,13.670,13.696,13.696,0,0
ISEKJPY,20160405,13.694,13.707,13.522,13.566,13.566,0,0
ISEKJPY,20160406,13.565,13.595,13.441,13.480,13.480,0,0
ISEKJPY,20160407,13.477,13.490,13.214,13.248,13.248,0,0
ISEKJPY,20160408,13.247,13.388,13.233,13.254,13.254,0,0
ISEKJPY,20160411,13.263,13.352,13.219,13.304,13.304,0,0
ISEKJPY,20160412,13.305,13.466,13.295,13.432,13.432,0,0
ISEKJPY,20160413,13.431,13.492,13.397,13.428,13.428,0,0
ISEKJPY,20160414,13.429,13.471,13.370,13.450,13.450,0,0
ISEKJPY,20160415,13.451,13.485,13.357,13.376,13.376,0,0
ISEKJPY,20160418,13.305,13.450,13.245,13.406,13.406,0,0
ISEKJPY,20160419,13.408,13.540,13.402,13.509,13.509,0,0
ISEKJPY,20160420,13.507,13.589,13.451,13.512,13.512,0,0
ISEKJPY,20160421,13.510,13.612,13.443,13.445,13.445,0,0
ISEKJPY,20160422,13.444,13.733,13.423,13.701,13.701,0,0
ISEKJPY,20160425,13.711,13.716,13.613,13.664,13.664,0,0
ISEKJPY,20160426,13.674,13.745,13.598,13.709,13.709,0,0
ISEKJPY,20160427,13.712,13.797,13.661,13.770,13.770,0,0
ISEKJPY,20160428,13.773,13.816,13.369,13.396,13.396,0,0
ISEKJPY,20160429,13.395,13.435,13.228,13.258,13.258,0,0
ISEKJPY,20160502,13.248,13.377,13.238,13.368,13.368,0,0
ISEKJPY,20160503,13.369,13.384,13.211,13.227,13.227,0,0
ISEKJPY,20160504,13.228,13.312,13.206,13.262,13.262,0,0
ISEKJPY,20160505,13.261,13.291,13.202,13.223,13.223,0,0
ISEKJPY,20160506,13.224,13.253,13.093,13.161,13.161,0,0
ISEKJPY,20160509,13.146,13.322,13.145,13.268,13.268,0,0
ISEKJPY,20160510,13.269,13.419,13.265,13.391,13.391,0,0
ISEKJPY,20160511,13.390,13.404,13.305,13.318,13.318,0,0
ISEKJPY,20160512,13.316,13.407,13.277,13.321,13.321,0,0
ISEKJPY,20160513,13.320,13.332,13.154,13.169,13.169,0,0
ISEKJPY,20160516,13.187,13.232,13.153,13.197,13.197,0,0
ISEKJPY,20160517,13.198,13.308,13.177,13.219,13.219,0,0
ISEKJPY,20160518,13.218,13.268,13.161,13.193,13.193,0,0
ISEKJPY,20160519,13.192,13.230,13.130,13.156,13.156,0,0
ISEKJPY,20160520,13.157,13.272,13.149,13.246,13.246,0,0
ISEKJPY,20160523,13.224,13.248,13.079,13.098,13.098,0,0
ISEKJPY,20160524,13.094,13.239,13.068,13.229,13.229,0,0
ISEKJPY,20160525,13.231,13.318,13.220,13.283,13.283,0,0
ISEKJPY,20160526,13.287,13.291,13.201,13.250,13.250,0,0
ISEKJPY,20160527,13.255,13.289,13.168,13.204,13.204,0,0
ISEKJPY,20160530,13.223,13.380,13.217,13.332,13.332,0,0
ISEKJPY,20160531,13.333,13.383,13.246,13.288,13.288,0,0
ISEKJPY,20160601,13.287,13.299,13.125,13.203,13.203,0,0
ISEKJPY,20160602,13.205,13.211,13.014,13.074,13.074,0,0
ISEKJPY,20160603,13.072,13.127,13.041,13.087,13.087,0,0
ISEKJPY,20160606,13.075,13.259,13.054,13.237,13.237,0,0
ISEKJPY,20160607,13.243,13.300,13.170,13.209,13.209,0,0
ISEKJPY,20160608,13.207,13.212,13.142,13.194,13.194,0,0
ISEKJPY,20160609,13.193,13.207,13.013,13.096,13.096,0,0
ISEKJPY,20160610,13.097,13.101,12.829,12.873,12.873,0,0
ISEKJPY,20160613,12.875,12.930,12.733,12.897,12.897,0,0
ISEKJPY,20160614,12.898,12.906,12.707,12.767,12.767,0,0
ISEKJPY,20160615,12.768,12.812,12.700,12.756,12.756,0,0
ISEKJPY,20160616,12.757,12.765,12.296,12.495,12.495,0,0
ISEKJPY,20160617,12.496,12.612,12.467,12.503,12.503,0,0
ISEKJPY,20160620,12.671,12.727,12.576,12.605,12.605,0,0
ISEKJPY,20160621,12.606,12.737,12.581,12.652,12.652,0,0
ISEKJPY,20160622,12.649,12.709,12.597,12.639,12.639,0,0
ISEKJPY,20160623,12.637,13.014,12.637,13.005,13.005,0,0
ISEKJPY,20160624,13.001,13.173,11.600,12.061,12.061,0,0
ISEKJPY,20160627,11.849,12.069,11.837,11.920,11.920,0,0
ISEKJPY,20160628,11.917,12.094,11.870,12.079,12.079,0,0
ISEKJPY,20160629,12.080,12.170,12.000,12.159,12.159,0,0
ISEKJPY,20160630,12.156,12.222,12.048,12.200,12.200,0,0
ISEKJPY,20160701,12.201,12.227,12.085,12.153,12.153,0,0
ISEKJPY,20160704,12.160,12.190,12.119,12.182,12.182,0,0
ISEKJPY,20160705,12.183,12.183,11.896,11.935,11.935,0,0
ISEKJPY,20160706,11.934,11.937,11.712,11.885,11.885,0,0
ISEKJPY,20160707,11.884,11.893,11.715,11.745,11.745,0,0
ISEKJPY,20160708,11.746,11.808,11.675,11.717,11.717,0,0
ISEKJPY,20160711,11.722,12.006,11.714,11.989,11.989,0,0
ISEKJPY,20160712,11.988,12.339,11.941,12.257,12.257,0,0
ISEKJPY,20160713,12.258,12.323,12.149,12.295,12.295,0,0
ISEKJPY,20160714,12.294,12.503,12.246,12.398,12.398,0,0
ISEKJPY,20160715,12.399,12.531,12.184,12.214,12.214,0,0
ISEKJPY,20160718,12.269,12.425,12.267,12.414,12.414,0,0
ISEKJPY,20160719,12.417,12.437,12.286,12.322,12.322,0,0
ISEKJPY,20160720,12.323,12.454,12.276,12.430,12.430,0,0
ISEKJPY,20160721,12.431,12.505,12.265,12.314,12.314,0,0
ISEKJPY,20160722,12.311,12.367,12.229,12.265,12.265,0,0
ISEKJPY,20160725,12.260,12.318,12.231,12.241,12.241,0,0
ISEKJPY,20160726,12.250,12.252,12.039,12.082,12.082,0,0
ISEKJPY,20160727,12.086,12.315,12.082,12.215,12.215,0,0
ISEKJPY,20160728,12.217,12.227,12.117,12.184,12.184,0,0
ISEKJPY,20160729,12.186,12.205,11.915,11.924,11.924,0,0
ISEKJPY,20160801,11.967,12.000,11.897,11.911,11.911,0,0
ISEKJPY,20160802,11.912,11.967,11.823,11.855,11.855,0,0
ISEKJPY,20160803,11.850,11.924,11.825,11.845,11.845,0,0
ISEKJPY,20160804,11.843,11.887,11.806,11.880,11.880,0,0
ISEKJPY,20160805,11.881,11.905,11.827,11.884,11.884,0,0
ISEKJPY,20160808,11.901,11.953,11.888,11.938,11.938,0,0
ISEKJPY,20160809,11.939,11.963,11.910,11.941,11.941,0,0
ISEKJPY,20160810,11.939,11.995,11.886,11.967,11.967,0,0
ISEKJPY,20160811,11.964,12.063,11.942,12.030,12.030,0,0
ISEKJPY,20160812,12.033,12.090,11.952,11.983,11.983,0,0
ISEKJPY,20160815,11.995,11.997,11.914,11.973,11.973,0,0
ISEKJPY,20160816,11.975,11.978,11.867,11.919,11.919,0,0
ISEKJPY,20160817,11.918,12.003,11.871,11.902,11.902,0,0
ISEKJPY,20160818,11.900,12.007,11.848,11.968,11.968,0,0
ISEKJPY,20160819,11.969,12.020,11.912,11.959,11.959,0,0
ISEKJPY,20160822,12.003,12.017,11.947,11.982,11.982,0,0
ISEKJPY,20160823,11.980,12.008,11.945,11.964,11.964,0,0
ISEKJPY,20160824,11.962,11.993,11.928,11.962,11.962,0,0
ISEKJPY,20160825,11.957,11.985,11.928,11.957,11.957,0,0
ISEKJPY,20160826,11.958,12.004,11.924,12.004,12.004,0,0
ISEKJPY,20160829,12.020,12.075,11.993,12.037,12.037,0,0
ISEKJPY,20160830,12.034,12.070,12.005,12.057,12.057,0,0
ISEKJPY,20160831,12.056,12.101,12.042,12.083,12.083,0,0
ISEKJPY,20160901,12.080,12.120,12.013,12.068,12.068,0,0
ISEKJPY,20160902,12.069,12.145,12.036,12.103,12.103,0,0
ISEKJPY,20160905,12.130,12.135,12.048,12.073,12.073,0,0
ISEKJPY,20160906,12.072,12.122,12.031,12.041,12.041,0,0
ISEKJPY,20160907,12.046,12.063,11.936,12.052,12.052,0,0
ISEKJPY,20160908,12.051,12.145,12.031,12.140,12.140,0,0
ISEKJPY,20160909,12.141,12.206,12.064,12.089,12.089,0,0
ISEKJPY,20160912,12.079,12.111,11.947,12.007,12.007,0,0
ISEKJPY,20160913,12.009,12.061,11.949,12.028,12.028,0,0
ISEKJPY,20160914,12.027,12.150,12.003,12.067,12.067,0,0
ISEKJPY,20160915,12.066,12.100,11.989,12.034,12.034,0,0
ISEKJPY,20160916,12.036,12.041,11.915,11.939,11.939,0,0
ISEKJPY,20160919,11.919,11.951,11.867,11.899,11.899,0,0
ISEKJPY,20160920,11.900,11.918,11.828,11.829,11.829,0,0
ISEKJPY,20160921,11.825,11.939,11.690,11.721,11.721,0,0
ISEKJPY,20160922,11.724,11.842,11.707,11.786,11.786,0,0
ISEKJPY,20160923,11.785,11.851,11.781,11.827,11.827,0,0
ISEKJPY,20160926,11.828,11.842,11.733,11.752,11.752,0,0
ISEKJPY,20160927,11.755,11.838,11.622,11.683,11.683,0,0
ISEKJPY,20160928,11.682,11.772,11.663,11.757,11.757,0,0
ISEKJPY,20160929,11.756,11.883,11.739,11.786,11.786,0,0
ISEKJPY,20160930,11.785,11.861,11.689,11.823,11.823,0,0
ISEKJPY,20161003,11.794,11.895,11.783,11.866,11.866,0,0
ISEKJPY,20161004,11.867,11.985,11.857,11.962,11.962,0,0
ISEKJPY,20161005,11.961,12.071,11.945,12.050,12.050,0,0
ISEKJPY,20161006,12.049,12.076,12.023,12.050,12.050,0,0
ISEKJPY,20161007,12.049,12.054,11.902,11.928,11.928,0,0
ISEKJPY,20161010,11.948,11.990,11.901,11.975,11.975,0,0
ISEKJPY,20161011,11.974,12.010,11.689,11.736,11.736,0,0
ISEKJPY,20161012,11.734,11.837,11.708,11.775,11.775,0,0
ISEKJPY,20161013,11.776,11.808,11.700,11.798,11.798,0,0
ISEKJPY,20161014,11.797,11.865,11.777,11.783,11.783,0,0
ISEKJPY,20161017,11.797,11.822,11.761,11.790,11.790,0,0
ISEKJPY,20161018,11.791,11.832,11.755,11.767,11.767,0,0
ISEKJPY,20161019,11.768,11.769,11.665,11.707,11.707,0,0
ISEKJPY,20161020,11.705,11.779,11.689,11.717,11.717,0,0
ISEKJPY,20161021,11.716,11.746,11.592,11.644,11.644,0,0
ISEKJPY,20161024,11.647,11.707,11.630,11.692,11.692,0,0
ISEKJPY,20161025,11.693,11.732,11.660,11.676,11.676,0,0
ISEKJPY,20161026,11.677,11.747,11.653,11.727,11.727,0,0
ISEKJPY,20161027,11.728,11.788,11.576,11.595,11.595,0,0
ISEKJPY,20161028,11.594,11.692,11.584,11.623,11.623,0,0
ISEKJPY,20161031,11.602,11.672,11.590,11.606,11.606,0,0
ISEKJPY,20161101,11.605,11.731,11.578,11.621,11.621,0,0
ISEKJPY,20161102,11.622,11.622,11.565,11.579,11.579,0,0
ISEKJPY,20161103,11.581,11.591,11.464,11.482,11.482,0,0
ISEKJPY,20161104,11.483,11.552,11.443,11.528,11.528,0,0
ISEKJPY,20161107,11.484,11.647,11.483,11.576,11.576,0,0
ISEKJPY,20161108,11.577,11.697,11.560,11.696,11.696,0,0
ISEKJPY,20161109,11.698,11.734,11.281,11.668,11.668,0,0
ISEKJPY,20161110,11.664,11.827,11.582,11.812,11.812,0,0
ISEKJPY,20161111,11.815,11.826,11.661,11.728,11.728,0,0
ISEKJPY,20161114,11.743,11.874,11.718,11.842,11.842,0,0
ISEKJPY,20161115,11.841,11.907,11.798,11.885,11.885,0,0
ISEKJPY,20161116,11.884,11.932,11.854,11.860,11.860,0,0
ISEKJPY,20161117,11.856,11.930,11.833,11.925,11.925,0,0
ISEKJPY,20161118,11.922,11.976,11.885,11.940,11.940,0,0
ISEKJPY,20161121,11.986,12.049,11.960,12.020,12.020,0,0
ISEKJPY,20161122,12.018,12.066,11.979,12.058,12.058,0,0
ISEKJPY,20161123,12.056,12.165,12.023,12.124,12.124,0,0
ISEKJPY,20161124,12.126,12.277,12.100,12.252,12.252,0,0
ISEKJPY,20161125,12.255,12.314,12.197,12.241,12.241,0,0
ISEKJPY,20161128,12.229,12.230,12.129,12.164,12.164,0,0
ISEKJPY,20161129,12.169,12.292,12.136,12.249,12.249,0,0
ISEKJPY,20161130,12.246,12.412,12.227,12.400,12.400,0,0
ISEKJPY,20161201,12.399,12.435,12.339,12.373,12.373,0,0
ISEKJPY,20161202,12.374,12.407,12.320,12.323,12.323,0,0
ISEKJPY,20161205,12.297,12.548,12.126,12.490,12.490,0,0
ISEKJPY,20161206,12.489,12.518,12.440,12.490,12.490,0,0
ISEKJPY,20161207,12.491,12.564,12.476,12.540,12.540,0,0
ISEKJPY,20161208,12.546,12.630,12.441,12.493,12.493,0,0
ISEKJPY,20161209,12.494,12.565,12.490,12.560,12.560,0,0
ISEKJPY,20161212,12.522,12.642,12.522,12.548,12.548,0,0
ISEKJPY,20161213,12.547,12.618,12.525,12.566,12.566,0,0
ISEKJPY,20161214,12.568,12.653,12.522,12.640,12.640,0,0
ISEKJPY,20161215,12.639,12.723,12.535,12.563,12.563,0,0
ISEKJPY,20161216,12.560,12.636,12.508,12.629,12.629,0,0
ISEKJPY,20161219,12.603,12.610,12.463,12.486,12.486,0,0
ISEKJPY,20161220,12.482,12.628,12.471,12.605,12.605,0,0
ISEKJPY,20161221,12.604,12.768,12.572,12.733,12.733,0,0
ISEKJPY,20161222,12.734,12.831,12.726,12.741,12.741,0,0
ISEKJPY,20161223,12.742,12.758,12.701,12.742,12.742,0,0
ISEKJPY,20161226,12.729,12.749,12.664,12.717,12.717,0,0
ISEKJPY,20161227,12.721,12.750,12.684,12.729,12.729,0,0
ISEKJPY,20161228,12.728,12.813,12.725,12.737,12.737,0,0
ISEKJPY,20161229,12.733,12.800,12.678,12.777,12.777,0,0
ISEKJPY,20161230,12.778,12.928,12.766,12.848,12.848,0,0
ISEKJPY,20170102,12.843,12.917,12.815,12.867,12.867,0,0
ISEKJPY,20170103,12.866,12.920,12.815,12.848,12.848,0,0
ISEKJPY,20170104,12.849,12.903,12.839,12.877,12.877,0,0
ISEKJPY,20170105,12.880,12.890,12.764,12.825,12.825,0,0
ISEKJPY,20170106,12.826,12.924,12.795,12.914,12.914,0,0
ISEKJPY,20170109,12.908,12.962,12.795,12.826,12.826,0,0
ISEKJPY,20170110,12.827,12.866,12.733,12.748,12.748,0,0
ISEKJPY,20170111,12.745,12.808,12.675,12.787,12.787,0,0
ISEKJPY,20170112,12.786,12.827,12.709,12.814,12.814,0,0
ISEKJPY,20170113,12.815,12.914,12.800,12.851,12.851,0,0
ISEKJPY,20170116,12.775,12.830,12.719,12.757,12.757,0,0
ISEKJPY,20170117,12.754,12.771,12.652,12.677,12.677,0,0
ISEKJPY,20170118,12.678,12.820,12.655,12.800,12.800,0,0
ISEKJPY,20170119,12.804,12.870,12.784,12.833,12.833,0,0
ISEKJPY,20170120,12.832,12.927,12.827,12.898,12.898,0,0
ISEKJPY,20170123,12.859,12.880,12.751,12.764,12.764,0,0
ISEKJPY,20170124,12.766,12.867,12.751,12.860,12.860,0,0
ISEKJPY,20170125,12.861,12.889,12.810,12.846,12.846,0,0
ISEKJPY,20170126,12.845,12.976,12.835,12.956,12.956,0,0
ISEKJPY,20170127,12.957,13.043,12.937,13.017,13.017,0,0
ISEKJPY,20170130,12.998,13.018,12.855,12.884,12.884,0,0
ISEKJPY,20170131,12.882,12.940,12.813,12.903,12.903,0,0
ISEKJPY,20170201,12.902,13.004,12.875,12.941,12.941,0,0
ISEKJPY,20170202,12.939,12.955,12.867,12.890,12.890,0,0
ISEKJPY,20170203,12.893,12.930,12.818,12.849,12.849,0,0
ISEKJPY,20170206,12.838,12.853,12.632,12.663,12.663,0,0
ISEKJPY,20170207,12.662,12.679,12.612,12.665,12.665,0,0
ISEKJPY,20170208,12.663,12.678,12.618,12.668,12.668,0,0
ISEKJPY,20170209,12.667,12.739,12.646,12.719,12.719,0,0
ISEKJPY,20170210,12.718,12.786,12.670,12.693,12.693,0,0
ISEKJPY,20170213,12.723,12.782,12.713,12.721,12.721,0,0
ISEKJPY,20170214,12.723,12.799,12.697,12.789,12.789,0,0
ISEKJPY,20170215,12.793,12.835,12.751,12.797,12.797,0,0
ISEKJPY,20170216,12.798,12.816,12.744,12.781,12.781,0,0
ISEKJPY,20170217,12.780,12.814,12.649,12.660,12.660,0,0
ISEKJPY,20170220,12.659,12.715,12.653,12.657,12.657,0,0
ISEKJPY,20170221,12.658,12.689,12.628,12.664,12.664,0,0
ISEKJPY,20170222,12.663,12.675,12.525,12.625,12.625,0,0
ISEKJPY,20170223,12.626,12.637,12.515,12.524,12.524,0,0
ISEKJPY,20170224,12.523,12.564,12.398,12.408,12.408,0,0
ISEKJPY,20170227,12.423,12.465,12.386,12.433,12.433,0,0
ISEKJPY,20170228,12.434,12.490,12.392,12.478,12.478,0,0
ISEKJPY,20170301,12.476,12.602,12.473,12.567,12.567,0,0
ISEKJPY,20170302,12.569,12.651,12.567,12.593,12.593,0,0
ISEKJPY,20170303,12.594,12.704,12.565,12.697,12.697,0,0
ISEKJPY,20170306,12.670,12.703,12.623,12.629,12.629,0,0
ISEKJPY,20170307,12.628,12.677,12.621,12.649,12.649,0,0
ISEKJPY,20170308,12.650,12.712,12.605,12.630,12.630,0,0
ISEKJPY,20170309,12.628,12.749,12.625,12.707,12.707,0,0
ISEKJPY,20170310,12.710,12.821,12.700,12.739,12.739,0,0
ISEKJPY,20170313,12.739,12.852,12.733,12.847,12.847,0,0
ISEKJPY,20170314,12.846,12.910,12.782,12.791,12.791,0,0
ISEKJPY,20170315,12.790,12.819,12.690,12.791,12.791,0,0
ISEKJPY,20170316,12.782,12.853,12.735,12.848,12.848,0,0
ISEKJPY,20170317,12.847,12.884,12.748,12.756,12.756,0,0
ISEKJPY,20170320,12.753,12.805,12.732,12.758,12.758,0,0
ISEKJPY,20170321,12.756,12.843,12.674,12.696,12.696,0,0
ISEKJPY,20170322,12.691,12.705,12.574,12.634,12.634,0,0
ISEKJPY,20170323,12.630,12.676,12.537,12.563,12.563,0,0
ISEKJPY,20170324,12.568,12.644,12.558,12.635,12.635,0,0
ISEKJPY,20170327,12.589,12.637,12.548,12.591,12.591,0,0
ISEKJPY,20170328,12.592,12.619,12.555,12.585,12.585,0,0
ISEKJPY,20170329,12.586,12.606,12.455,12.522,12.522,0,0
ISEKJPY,20170330,12.523,12.548,12.469,12.515,12.515,0,0
ISEKJPY,20170331,12.514,12.547,12.414,12.418,12.418,0,0
ISEKJPY,20170403,12.434,12.517,12.358,12.383,12.383,0,0
ISEKJPY,20170404,12.385,12.390,12.218,12.294,12.294,0,0
ISEKJPY,20170405,12.295,12.419,12.278,12.316,12.316,0,0
ISEKJPY,20170406,12.314,12.342,12.248,12.279,12.279,0,0
ISEKJPY,20170407,12.280,12.302,12.209,12.247,12.247,0,0
ISEKJPY,20170410,12.242,12.290,12.212,12.221,12.221,0,0
ISEKJPY,20170411,12.222,12.244,12.098,12.099,12.099,0,0
ISEKJPY,20170412,12.100,12.179,12.078,12.147,12.147,0,0
ISEKJPY,20170413,12.146,12.195,12.051,12.063,12.063,0,0
ISEKJPY,20170414,12.064,12.086,11.997,12.017,12.017,0,0
ISEKJPY,20170417,12.043,12.117,11.974,12.105,12.105,0,0
ISEKJPY,20170418,12.104,12.149,12.071,12.106,12.106,0,0
ISEKJPY,20170419,12.107,12.175,12.097,12.131,12.131,0,0
ISEKJPY,20170420,12.132,12.242,12.127,12.165,12.165,0,0
ISEKJPY,20170421,12.166,12.180,12.067,12.116,12.116,0,0
ISEKJPY,20170424,12.113,12.526,12.113,12.392,12.392,0,0
ISEKJPY,20170425,12.391,12.693,12.369,12.660,12.660,0,0
ISEKJPY,20170426,12.656,12.741,12.648,12.673,12.673,0,0
ISEKJPY,20170427,12.674,12.724,12.535,12.594,12.594,0,0
ISEKJPY,20170428,12.595,12.659,12.562,12.596,12.596,0,0
ISEKJPY,20170501,12.576,12.673,12.574,12.640,12.640,0,0
ISEKJPY,20170502,12.639,12.726,12.633,12.721,12.721,0,0
ISEKJPY,20170503,12.720,12.757,12.704,12.743,12.743,0,0
ISEKJPY,20170504,12.741,12.827,12.707,12.734,12.734,0,0
ISEKJPY,20170505,12.733,12.834,12.677,12.817,12.817,0,0
ISEKJPY,20170508,12.874,12.881,12.720,12.804,12.804,0,0
ISEKJPY,20170509,12.802,12.871,12.795,12.821,12.821,0,0
ISEKJPY,20170510,12.824,12.856,12.737,12.807,12.807,0,0
ISEKJPY,20170511,12.808,12.915,12.771,12.817,12.817,0,0
ISEKJPY,20170512,12.816,12.843,12.763,12.840,12.840,0,0
ISEKJPY,20170515,12.807,12.894,12.795,12.886,12.886,0,0
ISEKJPY,20170516,12.885,12.935,12.815,12.871,12.871,0,0
ISEKJPY,20170517,12.866,12.876,12.688,12.688,12.688,0,0
ISEKJPY,20170518,12.690,12.741,12.552,12.659,12.659,0,0
ISEKJPY,20170519,12.658,12.787,12.621,12.749,12.749,0,0
ISEKJPY,20170522,12.720,12.808,12.716,12.805,12.805,0,0
ISEKJPY,20170523,12.807,12.856,12.749,12.839,12.839,0,0
ISEKJPY,20170524,12.840,12.887,12.827,12.863,12.863,0,0
ISEKJPY,20170525,12.861,12.936,12.854,12.874,12.874,0,0
ISEKJPY,20170526,12.875,12.879,12.770,12.808,12.808,0,0
ISEKJPY,20170529,12.793,12.833,12.780,12.781,12.781,0,0
ISEKJPY,20170530,12.784,12.788,12.655,12.707,12.707,0,0
ISEKJPY,20170531,12.701,12.765,12.678,12.749,12.749,0,0
ISEKJPY,20170601,12.751,12.828,12.738,12.821,12.821,0,0
ISEKJPY,20170602,12.820,12.870,12.761,12.809,12.809,0,0
ISEKJPY,20170605,12.785,12.828,12.728,12.768,12.768,0,0
ISEKJPY,20170606,12.766,12.771,12.595,12.626,12.626,0,0
ISEKJPY,20170607,12.627,12.653,12.526,12.637,12.637,0,0
ISEKJPY,20170608,12.638,12.661,12.600,12.633,12.633,0,0
ISEKJPY,20170609,12.632,12.697,12.572,12.657,12.657,0,0
ISEKJPY,20170612,12.655,12.679,12.538,12.571,12.571,0,0
ISEKJPY,20170613,12.568,12.705,12.558,12.661,12.661,0,0
ISEKJPY,20170614,12.662,12.709,12.587,12.590,12.590,0,0
ISEKJPY,20170615,12.589,12.681,12.545,12.675,12.675,0,0
ISEKJPY,20170616,12.676,12.779,12.666,12.734,12.734,0,0
ISEKJPY,20170619,12.743,12.785,12.724,12.754,12.754,0,0
ISEKJPY,20170620,12.755,12.799,12.666,12.690,12.690,0,0
ISEKJPY,20170621,12.689,12.746,12.647,12.735,12.735,0,0
ISEKJPY,20170622,12.732,12.757,12.681,12.724,12.724,0,0
ISEKJPY,20170623,12.725,12.784,12.696,12.760,12.760,0,0
ISEKJPY,20170626,12.761,12.834,12.751,12.829,12.829,0,0
ISEKJPY,20170627,12.826,13.069,12.787,13.042,13.042,0,0
ISEKJPY,20170628,13.043,13.148,12.964,13.143,13.143,0,0
ISEKJPY,20170629,13.142,13.279,13.139,13.261,13.261,0,0
ISEKJPY,20170630,13.259,13.360,13.203,13.331,13.331,0,0
ISEKJPY,20170703,13.299,13.385,13.289,13.354,13.354,0,0
ISEKJPY,20170704,13.355,13.369,13.242,13.285,13.285,0,0
ISEKJPY,20170705,13.286,13.372,13.251,13.346,13.346,0,0
ISEKJPY,20170706,13.344,13.425,13.284,13.411,13.411,0,0
ISEKJPY,20170707,13.412,13.540,13.398,13.515,13.515,0,0
ISEKJPY,20170710,13.507,13.562,13.502,13.527,13.527,0,0
ISEKJPY,20170711,13.528,13.588,13.509,13.563,13.563,0,0
ISEKJPY,20170712,13.564,13.565,13.401,13.444,13.444,0,0
ISEKJPY,20170713,13.445,13.574,13.436,13.552,13.552,0,0
ISEKJPY,20170714,13.549,13.592,13.485,13.545,13.545,0,0
ISEKJPY,20170717,13.530,13.598,13.486,13.584,13.584,0,0
ISEKJPY,20170718,13.585,13.610,13.484,13.498,13.498,0,0
ISEKJPY,20170719,13.500,13.529,13.455,13.484,13.484,0,0
ISEKJPY,20170720,13.485,13.621,13.457,13.608,13.608,0,0
ISEKJPY,20170721,13.609,13.629,13.456,13.484,13.484,0,0
ISEKJPY,20170724,13.473,13.539,13.419,13.523,13.523,0,0
ISEKJPY,20170725,13.524,13.659,13.497,13.631,13.631,0,0
ISEKJPY,20170726,13.630,13.652,13.580,13.607,13.607,0,0
ISEKJPY,20170727,13.608,13.628,13.501,13.542,13.542,0,0
ISEKJPY,20170728,13.544,13.691,13.500,13.633,13.633,0,0
ISEKJPY,20170731,13.628,13.673,13.580,13.667,13.667,0,0
ISEKJPY,20170801,13.666,13.682,13.574,13.609,13.609,0,0
ISEKJPY,20170802,13.610,13.693,13.599,13.672,13.672,0,0
ISEKJPY,20170803,13.674,13.679,13.566,13.583,13.583,0,0
ISEKJPY,20170804,13.582,13.673,13.560,13.588,13.588,0,0
ISEKJPY,20170807,13.581,13.639,13.564,13.587,13.587,0,0
ISEKJPY,20170808,13.588,13.609,13.482,13.493,13.493,0,0
ISEKJPY,20170809,13.492,13.499,13.350,13.460,13.460,0,0
ISEKJPY,20170810,13.461,13.480,13.392,13.423,13.423,0,0
ISEKJPY,20170811,13.424,13.448,13.329,13.447,13.447,0,0
ISEKJPY,20170814,13.441,13.530,13.430,13.512,13.512,0,0
ISEKJPY,20170815,13.514,13.711,13.502,13.709,13.709,0,0
ISEKJPY,20170816,13.708,13.755,13.629,13.643,13.643,0,0
ISEKJPY,20170817,13.642,13.648,13.453,13.463,13.463,0,0
ISEKJPY,20170818,13.462,13.517,13.386,13.460,13.460,0,0
ISEKJPY,20170821,13.490,13.503,13.416,13.497,13.497,0,0
ISEKJPY,20170822,13.499,13.542,13.455,13.537,13.537,0,0
ISEKJPY,20170823,13.536,13.552,13.478,13.531,13.531,0,0
ISEKJPY,20170824,13.530,13.588,13.502,13.581,13.581,0,0
ISEKJPY,20170825,13.580,13.742,13.553,13.729,13.729,0,0
ISEKJPY,20170828,13.729,13.762,13.682,13.728,13.728,0,0
ISEKJPY,20170829,13.729,13.844,13.597,13.825,13.825,0,0
ISEKJPY,20170830,13.822,13.862,13.792,13.816,13.816,0,0
ISEKJPY,20170831,13.817,13.871,13.794,13.853,13.853,0,0
ISEKJPY,20170901,13.852,13.874,13.764,13.785,13.785,0,0
ISEKJPY,20170904,13.728,13.795,13.699,13.777,13.777,0,0
ISEKJPY,20170905,13.776,13.793,13.616,13.654,13.654,0,0
ISEKJPY,20170906,13.653,13.735,13.628,13.687,13.687,0,0
ISEKJPY,20170907,13.686,13.753,13.604,13.694,13.694,0,0
ISEKJPY,20170908,13.696,13.704,13.560,13.597,13.597,0,0
ISEKJPY,20170911,13.621,13.675,13.582,13.653,13.653,0,0
ISEKJPY,20170912,13.652,13.830,13.635,13.821,13.821,0,0
ISEKJPY,20170913,13.820,13.841,13.733,13.757,13.757,0,0
ISEKJPY,20170914,13.753,13.835,13.732,13.799,13.799,0,0
ISEKJPY,20170915,13.800,13.999,13.706,13.915,13.915,0,0
ISEKJPY,20170918,13.920,14.035,13.920,14.012,14.012,0,0
ISEKJPY,20170919,14.010,14.090,13.976,14.035,14.035,0,0
ISEKJPY,20170920,14.033,14.064,13.981,14.003,14.003,0,0
ISEKJPY,20170921,14.005,14.121,14.002,14.110,14.110,0,0
ISEKJPY,20170922,14.109,14.118,14.018,14.035,14.035,0,0
ISEKJPY,20170925,14.006,14.086,13.834,13.891,13.891,0,0
ISEKJPY,20170926,13.890,13.907,13.760,13.822,13.822,0,0
ISEKJPY,20170927,13.823,13.858,13.794,13.848,13.848,0,0
ISEKJPY,20170928,13.849,13.868,13.815,13.849,13.849,0,0
ISEKJPY,20170929,13.848,13.892,13.737,13.810,13.810,0,0
ISEKJPY,20171002,13.800,13.843,13.777,13.802,13.802,0,0
ISEKJPY,20171003,13.801,13.895,13.787,13.868,13.868,0,0
ISEKJPY,20171004,13.867,13.946,13.850,13.923,13.923,0,0
ISEKJPY,20171005,13.925,13.945,13.835,13.860,13.860,0,0
ISEKJPY,20171006,13.859,13.905,13.850,13.877,13.877,0,0
ISEKJPY,20171009,13.870,13.896,13.849,13.869,13.869,0,0
ISEKJPY,20171010,13.866,13.938,13.860,13.929,13.929,0,0
ISEKJPY,20171011,13.928,13.989,13.896,13.977,13.977,0,0
ISEKJPY,20171012,13.974,13.989,13.810,13.827,13.827,0,0
ISEKJPY,20171013,13.826,13.840,13.762,13.793,13.793,0,0
ISEKJPY,20171016,13.758,13.852,13.723,13.844,13.844,0,0
ISEKJPY,20171017,13.842,13.851,13.746,13.758,13.758,0,0
ISEKJPY,20171018,13.761,13.879,13.751,13.870,13.870,0,0
ISEKJPY,20171019,13.872,13.908,13.763,13.849,13.849,0,0
ISEKJPY,20171020,13.848,13.915,13.840,13.902,13.902,0,0
ISEKJPY,20171023,13.921,13.950,13.812,13.833,13.833,0,0
ISEKJPY,20171024,13.832,13.899,13.817,13.855,13.855,0,0
ISEKJPY,20171025,13.860,13.891,13.790,13.840,13.840,0,0
ISEKJPY,20171026,13.841,13.884,13.619,13.651,13.651,0,0
ISEKJPY,20171027,13.652,13.689,13.577,13.591,13.591,0,0
ISEKJPY,20171030,13.584,13.643,13.523,13.551,13.551,0,0
ISEKJPY,20171031,13.552,13.594,13.518,13.565,13.565,0,0
ISEKJPY,20171101,13.563,13.622,13.563,13.590,13.590,0,0
ISEKJPY,20171102,13.591,13.631,13.564,13.590,13.590,0,0
ISEKJPY,20171103,13.589,13.597,13.522,13.526,13.526,0,0
ISEKJPY,20171106,13.516,13.573,13.513,13.540,13.540,0,0
ISEKJPY,20171107,13.539,13.591,13.514,13.574,13.574,0,0
ISEKJPY,20171108,13.577,13.591,13.510,13.587,13.587,0,0
ISEKJPY,20171109,13.588,13.606,13.509,13.556,13.556,0,0
ISEKJPY,20171110,13.543,13.599,13.529,13.590,13.590,0,0
ISEKJPY,20171113,13.565,13.604,13.495,13.553,13.553,0,0
ISEKJPY,20171114,13.554,13.597,13.425,13.515,13.515,0,0
ISEKJPY,20171115,13.516,13.521,13.362,13.390,13.390,0,0
ISEKJPY,20171116,13.391,13.502,13.360,13.457,13.457,0,0
ISEKJPY,20171117,13.461,13.467,13.264,13.296,13.296,0,0
ISEKJPY,20171120,13.302,13.321,13.218,13.276,13.276,0,0
ISEKJPY,20171121,13.275,13.353,13.188,13.337,13.337,0,0
ISEKJPY,20171122,13.338,13.355,13.258,13.339,13.339,0,0
ISEKJPY,20171123,13.338,13.414,13.317,13.401,13.401,0,0
ISEKJPY,20171124,13.404,13.491,13.398,13.475,13.475,0,0
ISEKJPY,20171127,13.462,13.490,13.360,13.380,13.380,0,0
ISEKJPY,20171128,13.379,13.412,13.308,13.350,13.350,0,0
ISEKJPY,20171129,13.349,13.418,13.307,13.373,13.373,0,0
ISEKJPY,20171130,13.385,13.469,13.366,13.434,13.434,0,0
ISEKJPY,20171201,13.435,13.495,13.338,13.427,13.427,0,0
ISEKJPY,20171204,13.460,13.476,13.338,13.351,13.351,0,0
ISEKJPY,20171205,13.352,13.483,13.324,13.461,13.461,0,0
ISEKJPY,20171206,13.462,13.475,13.293,13.312,13.312,0,0
ISEKJPY,20171207,13.311,13.371,13.298,13.327,13.327,0,0
ISEKJPY,20171208,13.326,13.438,13.325,13.435,13.435,0,0
ISEKJPY,20171211,13.412,13.457,13.325,13.355,13.355,0,0
ISEKJPY,20171212,13.352,13.501,13.313,13.485,13.485,0,0
ISEKJPY,20171213,13.484,13.492,13.355,13.377,13.377,0,0
ISEKJPY,20171214,13.376,13.504,13.296,13.318,13.318,0,0
ISEKJPY,20171215,13.319,13.326,13.221,13.243,13.243,0,0
ISEKJPY,20171218,13.237,13.375,13.216,13.340,13.340,0,0
ISEKJPY,20171219,13.339,13.455,13.335,13.433,13.433,0,0
ISEKJPY,20171220,13.430,13.592,13.423,13.505,13.505,0,0
ISEKJPY,20171221,13.496,13.539,13.470,13.525,13.525,0,0
ISEKJPY,20171222,13.526,13.616,13.475,13.612,13.612,0,0
ISEKJPY,20171225,13.579,13.599,13.313,13.576,13.576,0,0
ISEKJPY,20171226,13.579,13.609,13.544,13.564,13.564,0,0
ISEKJPY,20171227,13.565,13.704,13.546,13.696,13.696,0,0
ISEKJPY,20171228,13.693,13.711,13.652,13.689,13.689,0,0
ISEKJPY,20171229,13.690,13.802,13.655,13.768,13.768,0,0
ISEKJPY,20180101,13.772,13.786,13.736,13.776,13.776,0,0
ISEKJPY,20180102,13.775,13.810,13.694,13.748,13.748,0,0
ISEKJPY,20180103,13.749,13.767,13.718,13.758,13.758,0,0
ISEKJPY,20180104,13.760,13.879,13.754,13.857,13.857,0,0
ISEKJPY,20180105,13.858,13.917,13.848,13.863,13.863,0,0
ISEKJPY,20180108,13.879,13.904,13.742,13.791,13.791,0,0
ISEKJPY,20180109,13.790,13.801,13.631,13.690,13.690,0,0
ISEKJPY,20180110,13.689,13.711,13.575,13.587,13.587,0,0
ISEKJPY,20180111,13.588,13.709,13.577,13.680,13.680,0,0
ISEKJPY,20180112,13.681,13.811,13.670,13.799,13.799,0,0
ISEKJPY,20180115,13.802,13.826,13.731,13.794,13.794,0,0
ISEKJPY,20180116,13.790,13.847,13.707,13.736,13.736,0,0
ISEKJPY,20180117,13.737,13.859,13.714,13.822,13.822,0,0
ISEKJPY,20180118,13.823,13.876,13.807,13.858,13.858,0,0
ISEKJPY,20180119,13.856,13.861,13.750,13.763,13.763,0,0
ISEKJPY,20180122,13.786,13.845,13.765,13.832,13.832,0,0
ISEKJPY,20180123,13.833,13.841,13.726,13.776,13.776,0,0
ISEKJPY,20180124,13.778,13.789,13.701,13.778,13.778,0,0
ISEKJPY,20180125,13.780,13.885,13.755,13.812,13.812,0,0
ISEKJPY,20180126,13.813,13.881,13.750,13.804,13.804,0,0
ISEKJPY,20180129,13.816,13.834,13.750,13.808,13.808,0,0
ISEKJPY,20180130,13.807,13.824,13.716,13.786,13.786,0,0
ISEKJPY,20180131,13.785,13.922,13.778,13.854,13.854,0,0
ISEKJPY,20180201,13.856,13.962,13.846,13.949,13.949,0,0
ISEKJPY,20180202,13.951,14.005,13.925,13.932,13.932,0,0
ISEKJPY,20180205,13.924,13.939,13.675,13.676,13.676,0,0
ISEKJPY,20180206,13.666,13.791,13.566,13.779,13.779,0,0
ISEKJPY,20180207,13.778,13.803,13.517,13.530,13.530,0,0
ISEKJPY,20180208,13.525,13.621,13.367,13.396,13.396,0,0
ISEKJPY,20180209,13.400,13.483,13.282,13.467,13.467,0,0
ISEKJPY,20180212,13.444,13.485,13.374,13.474,13.474,0,0
ISEKJPY,20180213,13.473,13.497,13.351,13.431,13.431,0,0
ISEKJPY,20180214,13.430,13.469,13.222,13.451,13.451,0,0
ISEKJPY,20180215,13.452,13.455,13.323,13.389,13.389,0,0
ISEKJPY,20180216,13.384,13.417,13.323,13.342,13.342,0,0
ISEKJPY,20180219,13.342,13.386,13.312,13.349,13.349,0,0
ISEKJPY,20180220,13.350,13.366,13.226,13.256,13.256,0,0
ISEKJPY,20180221,13.257,13.322,13.247,13.275,13.275,0,0
ISEKJPY,20180222,13.260,13.276,13.128,13.154,13.154,0,0
ISEKJPY,20180223,13.155,13.173,13.021,13.078,13.078,0,0
ISEKJPY,20180226,13.111,13.137,13.049,13.119,13.119,0,0
ISEKJPY,20180227,13.120,13.155,13.039,13.048,13.048,0,0
ISEKJPY,20180228,13.047,13.074,12.850,12.867,12.867,0,0
ISEKJPY,20180301,12.866,12.951,12.833,12.879,12.879,0,0
ISEKJPY,20180302,12.870,12.894,12.724,12.816,12.816,0,0
ISEKJPY,20180305,12.791,12.869,12.708,12.854,12.854,0,0
ISEKJPY,20180306,12.853,12.946,12.817,12.932,12.932,0,0
ISEKJPY,20180307,12.933,12.942,12.807,12.888,12.888,0,0
ISEKJPY,20180308,12.897,12.914,12.814,12.854,12.854,0,0
ISEKJPY,20180309,12.849,12.997,12.839,12.954,12.954,0,0
ISEKJPY,20180312,12.944,12.988,12.889,12.912,12.912,0,0
ISEKJPY,20180313,12.911,13.055,12.899,12.971,12.971,0,0
ISEKJPY,20180314,12.970,13.027,12.932,12.994,12.994,0,0
ISEKJPY,20180315,12.992,13.014,12.940,13.001,13.001,0,0
ISEKJPY,20180316,13.002,13.006,12.894,12.933,12.933,0,0
ISEKJPY,20180319,12.922,13.006,12.862,12.987,12.987,0,0
ISEKJPY,20180320,12.986,13.063,12.947,12.958,12.958,0,0
ISEKJPY,20180321,12.957,12.983,12.906,12.959,12.959,0,0
ISEKJPY,20180322,12.961,12.970,12.747,12.751,12.751,0,0
ISEKJPY,20180323,12.750,12.778,12.668,12.701,12.701,0,0
ISEKJPY,20180326,12.701,12.893,12.697,12.871,12.871,0,0
ISEKJPY,20180327,12.865,12.929,12.781,12.797,12.797,0,0
ISEKJPY,20180328,12.801,12.849,12.715,12.794,12.794,0,0
ISEKJPY,20180329,12.797,12.801,12.678,12.732,12.732,0,0
ISEKJPY,20180330,12.731,12.747,12.696,12.741,12.741,0,0
ISEKJPY,20180402,12.739,12.763,12.576,12.624,12.624,0,0
ISEKJPY,20180403,12.623,12.733,12.589,12.707,12.707,0,0
ISEKJPY,20180404,12.704,12.727,12.612,12.710,12.710,0,0
ISEKJPY,20180405,12.706,12.773,12.696,12.756,12.756,0,0
ISEKJPY,20180406,12.757,12.791,12.700,12.742,12.742,0,0
ISEKJPY,20180409,12.746,12.816,12.726,12.775,12.775,0,0
ISEKJPY,20180410,12.774,12.925,12.758,12.914,12.914,0,0
ISEKJPY,20180411,12.910,12.917,12.806,12.827,12.827,0,0
ISEKJPY,20180412,12.826,12.851,12.699,12.764,12.764,0,0
ISEKJPY,20180413,12.765,12.812,12.636,12.669,12.669,0,0
ISEKJPY,20180416,12.683,12.775,12.641,12.726,12.726,0,0
ISEKJPY,20180417,12.727,12.748,12.701,12.732,12.732,0,0
ISEKJPY,20180418,12.733,12.795,12.731,12.759,12.759,0,0
ISEKJPY,20180419,12.758,12.826,12.744,12.775,12.775,0,0
ISEKJPY,20180420,12.776,12.810,12.724,12.746,12.746,0,0
ISEKJPY,20180423,12.750,12.780,12.718,12.759,12.759,0,0
ISEKJPY,20180424,12.758,12.850,12.752,12.790,12.790,0,0
ISEKJPY,20180425,12.792,12.808,12.749,12.776,12.776,0,0
ISEKJPY,20180426,12.775,12.809,12.577,12.616,12.616,0,0
ISEKJPY,20180427,12.614,12.633,12.513,12.595,12.595,0,0
ISEKJPY,20180430,12.589,12.624,12.457,12.499,12.499,0,0
ISEKJPY,20180501,12.497,12.507,12.372,12.415,12.415,0,0
ISEKJPY,20180502,12.414,12.447,12.309,12.319,12.319,0,0
ISEKJPY,20180503,12.318,12.408,12.289,12.392,12.392,0,0
ISEKJPY,20180504,12.390,12.411,12.295,12.399,12.399,0,0
ISEKJPY,20180507,12.402,12.411,12.328,12.347,12.347,0,0
ISEKJPY,20180508,12.346,12.418,12.318,12.375,12.375,0,0
ISEKJPY,20180509,12.373,12.644,12.364,12.608,12.608,0,0
ISEKJPY,20180510,12.606,12.716,12.599,12.645,12.645,0,0
ISEKJPY,20180511,12.644,12.747,12.619,12.723,12.723,0,0
ISEKJPY,20180514,12.718,12.777,12.685,12.688,12.688,0,0
ISEKJPY,20180515,12.687,12.761,12.600,12.705,12.705,0,0
ISEKJPY,20180516,12.706,12.714,12.569,12.682,12.682,0,0
ISEKJPY,20180517,12.684,12.743,12.653,12.683,12.683,0,0
ISEKJPY,20180518,12.682,12.716,12.638,12.653,12.653,0,0
ISEKJPY,20180521,12.668,12.806,12.651,12.805,12.805,0,0
ISEKJPY,20180522,12.806,12.846,12.758,12.761,12.761,0,0
ISEKJPY,20180523,12.769,12.775,12.465,12.566,12.566,0,0
ISEKJPY,20180524,12.562,12.581,12.435,12.470,12.470,0,0
ISEKJPY,20180525,12.471,12.630,12.448,12.475,12.475,0,0
ISEKJPY,20180528,12.562,12.580,12.387,12.400,12.400,0,0
ISEKJPY,20180529,12.401,12.406,12.045,12.138,12.138,0,0
ISEKJPY,20180530,12.134,12.397,12.070,12.360,12.360,0,0
ISEKJPY,20180531,12.356,12.457,12.270,12.344,12.344,0,0
ISEKJPY,20180601,12.345,12.455,12.333,12.411,12.411,0,0
ISEKJPY,20180604,12.404,12.552,12.399,12.539,12.539,0,0
ISEKJPY,20180605,12.538,12.579,12.469,12.549,12.549,0,0
ISEKJPY,20180606,12.547,12.649,12.542,12.616,12.616,0,0
ISEKJPY,20180607,12.617,12.710,12.592,12.611,12.611,0,0
ISEKJPY,20180608,12.612,12.636,12.446,12.576,12.576,0,0
ISEKJPY,20180611,12.528,12.718,12.527,12.702,12.702,0,0
ISEKJPY,20180612,12.703,12.829,12.691,12.765,12.765,0,0
ISEKJPY,20180613,12.767,12.851,12.764,12.820,12.820,0,0
ISEKJPY,20180614,12.817,12.825,12.640,12.654,12.654,0,0
ISEKJPY,20180615,12.657,12.687,12.537,12.596,12.596,0,0
ISEKJPY,20180618,12.557,12.577,12.455,12.541,12.541,0,0
ISEKJPY,20180619,12.539,12.543,12.256,12.374,12.374,0,0
ISEKJPY,20180620,12.376,12.442,12.333,12.425,12.425,0,0
ISEKJPY,20180621,12.424,12.466,12.337,12.365,12.365,0,0
ISEKJPY,20180622,12.366,12.476,12.351,12.418,12.418,0,0
ISEKJPY,20180625,12.424,12.453,12.273,12.408,12.408,0,0
ISEKJPY,20180626,12.409,12.436,12.357,12.388,12.388,0,0
ISEKJPY,20180627,12.389,12.411,12.282,12.283,12.283,0,0
ISEKJPY,20180628,12.282,12.306,12.211,12.251,12.251,0,0
ISEKJPY,20180629,12.252,12.406,12.226,12.376,12.376,0,0
ISEKJPY,20180702,12.360,12.387,12.280,12.369,12.369,0,0
ISEKJPY,20180703,12.371,12.547,12.335,12.525,12.525,0,0
ISEKJPY,20180704,12.521,12.594,12.493,12.570,12.570,0,0
ISEKJPY,20180705,12.571,12.674,12.546,12.622,12.622,0,0
ISEKJPY,20180706,12.619,12.680,12.581,12.662,12.662,0,0
ISEKJPY,20180709,12.647,12.731,12.639,12.705,12.705,0,0
ISEKJPY,20180710,12.703,12.748,12.684,12.700,12.700,0,0
ISEKJPY,20180711,12.701,12.738,12.634,12.695,12.695,0,0
ISEKJPY,20180712,12.694,12.790,12.659,12.689,12.689,0,0
ISEKJPY,20180713,12.687,12.715,12.601,12.645,12.645,0,0
ISEKJPY,20180716,12.647,12.750,12.637,12.725,12.725,0,0
ISEKJPY,20180717,12.727,12.816,12.717,12.769,12.769,0,0
ISEKJPY,20180718,12.768,12.785,12.691,12.729,12.729,0,0
ISEKJPY,20180719,12.731,12.740,12.601,12.618,12.618,0,0
ISEKJPY,20180720,12.617,12.648,12.578,12.593,12.593,0,0
ISEKJPY,20180723,12.583,12.598,12.520,12.567,12.567,0,0
ISEKJPY,20180724,12.573,12.612,12.517,12.610,12.610,0,0
ISEKJPY,20180725,12.612,12.682,12.580,12.672,12.672,0,0
ISEKJPY,20180726,12.671,12.690,12.610,12.621,12.621,0,0
ISEKJPY,20180727,12.623,12.626,12.528,12.563,12.563,0,0
ISEKJPY,20180730,12.551,12.700,12.546,12.689,12.689,0,0
ISEKJPY,20180731,12.687,12.780,12.663,12.725,12.725,0,0
ISEKJPY,20180801,12.722,12.747,12.653,12.687,12.687,0,0
ISEKJPY,20180802,12.686,12.687,12.546,12.556,12.556,0,0
ISEKJPY,20180803,12.552,12.578,12.471,12.478,12.478,0,0
ISEKJPY,20180806,12.477,12.495,12.449,12.463,12.463,0,0
ISEKJPY,20180807,12.464,12.499,12.442,12.493,12.493,0,0
ISEKJPY,20180808,12.491,12.519,12.372,12.394,12.394,0,0
ISEKJPY,20180809,12.402,12.409,12.319,12.331,12.331,0,0
ISEKJPY,20180810,12.332,12.339,12.087,12.156,12.156,0,0
ISEKJPY,20180813,12.059,12.192,11.992,12.146,12.146,0,0
ISEKJPY,20180814,12.141,12.228,12.122,12.153,12.153,0,0
ISEKJPY,20180815,12.154,12.174,11.967,12.031,12.031,0,0
ISEKJPY,20180816,12.030,12.105,11.992,12.064,12.064,0,0
ISEKJPY,20180817,12.063,12.088,11.965,12.073,12.073,0,0
ISEKJPY,20180820,12.073,12.088,12.014,12.024,12.024,0,0
ISEKJPY,20180821,12.023,12.163,12.011,12.127,12.127,0,0
ISEKJPY,20180822,12.133,12.212,12.098,12.195,12.195,0,0
ISEKJPY,20180823,12.194,12.228,12.157,12.171,12.171,0,0
ISEKJPY,20180824,12.172,12.246,12.169,12.186,12.186,0,0
ISEKJPY,20180827,12.195,12.230,12.132,12.213,12.213,0,0
ISEKJPY,20180828,12.214,12.239,12.138,12.169,12.169,0,0
ISEKJPY,20180829,12.171,12.228,12.104,12.222,12.222,0,0
ISEKJPY,20180830,12.224,12.275,12.152,12.166,12.166,0,0
ISEKJPY,20180831,12.164,12.205,12.106,12.144,12.144,0,0
ISEKJPY,20180903,12.141,12.221,12.112,12.209,12.209,0,0
ISEKJPY,20180904,12.208,12.276,12.164,12.265,12.265,0,0
ISEKJPY,20180905,12.263,12.343,12.196,12.315,12.315,0,0
ISEKJPY,20180906,12.316,12.324,12.137,12.161,12.161,0,0
ISEKJPY,20180907,12.157,12.279,12.110,12.255,12.255,0,0
ISEKJPY,20180910,12.252,12.315,12.231,12.256,12.256,0,0
ISEKJPY,20180911,12.255,12.374,12.250,12.344,12.344,0,0
ISEKJPY,20180912,12.347,12.437,12.296,12.389,12.389,0,0
ISEKJPY,20180913,12.390,12.516,12.378,12.499,12.499,0,0
ISEKJPY,20180914,12.498,12.518,12.364,12.380,12.380,0,0
ISEKJPY,20180917,12.378,12.577,12.368,12.550,12.550,0,0
ISEKJPY,20180918,12.548,12.638,12.513,12.613,12.613,0,0
ISEKJPY,20180919,12.611,12.679,12.592,12.654,12.654,0,0
ISEKJPY,20180920,12.656,12.825,12.633,12.822,12.822,0,0
ISEKJPY,20180921,12.823,12.878,12.794,12.809,12.809,0,0
ISEKJPY,20180924,12.786,12.873,12.760,12.817,12.817,0,0
ISEKJPY,20180925,12.818,12.890,12.809,12.823,12.823,0,0
ISEKJPY,20180926,12.824,12.852,12.779,12.794,12.794,0,0
ISEKJPY,20180927,12.792,12.870,12.719,12.802,12.802,0,0
ISEKJPY,20180928,12.801,12.845,12.727,12.788,12.788,0,0
ISEKJPY,20181001,12.822,12.826,12.722,12.737,12.737,0,0
ISEKJPY,20181002,12.736,12.746,12.586,12.617,12.617,0,0
ISEKJPY,20181003,12.618,12.715,12.586,12.653,12.653,0,0
ISEKJPY,20181004,12.645,12.660,12.553,12.574,12.574,0,0
ISEKJPY,20181005,12.573,12.593,12.497,12.546,12.546,0,0
ISEKJPY,20181008,12.551,12.565,12.396,12.463,12.463,0,0
ISEKJPY,20181009,12.462,12.471,12.373,12.406,12.406,0,0
ISEKJPY,20181010,12.407,12.460,12.277,12.284,12.284,0,0
ISEKJPY,20181011,12.287,12.515,12.274,12.499,12.499,0,0
ISEKJPY,20181012,12.498,12.567,12.472,12.520,12.520,0,0
ISEKJPY,20181015,12.484,12.529,12.415,12.483,12.483,0,0
ISEKJPY,20181016,12.484,12.627,12.463,12.601,12.601,0,0
ISEKJPY,20181017,12.603,12.623,12.514,12.566,12.566,0,0
ISEKJPY,20181018,12.560,12.578,12.382,12.404,12.404,0,0
ISEKJPY,20181019,12.406,12.535,12.402,12.518,12.518,0,0
ISEKJPY,20181022,12.524,12.593,12.486,12.535,12.535,0,0
ISEKJPY,20181023,12.534,12.543,12.355,12.459,12.459,0,0
ISEKJPY,20181024,12.460,12.492,12.291,12.301,12.301,0,0
ISEKJPY,20181025,12.302,12.365,12.268,12.337,12.337,0,0
ISEKJPY,20181026,12.336,12.348,12.180,12.252,12.252,0,0
ISEKJPY,20181029,12.229,12.345,12.226,12.279,12.279,0,0
ISEKJPY,20181030,12.278,12.357,12.273,12.325,12.325,0,0
ISEKJPY,20181031,12.329,12.356,12.306,12.322,12.322,0,0
ISEKJPY,20181101,12.321,12.501,12.308,12.463,12.463,0,0
ISEKJPY,20181102,12.467,12.560,12.441,12.492,12.492,0,0
ISEKJPY,20181105,12.500,12.520,12.448,12.497,12.497,0,0
ISEKJPY,20181106,12.499,12.545,12.461,12.543,12.543,0,0
ISEKJPY,20181107,12.550,12.608,12.519,12.577,12.577,0,0
ISEKJPY,20181108,12.578,12.690,12.576,12.646,12.646,0,0
ISEKJPY,20181109,12.647,12.649,12.521,12.535,12.535,0,0
ISEKJPY,20181112,12.531,12.559,12.436,12.444,12.444,0,0
ISEKJPY,20181113,12.442,12.598,12.414,12.566,12.566,0,0
ISEKJPY,20181114,12.567,12.609,12.463,12.504,12.504,0,0
ISEKJPY,20181115,12.506,12.571,12.436,12.538,12.538,0,0
ISEKJPY,20181116,12.537,12.550,12.485,12.529,12.529,0,0
ISEKJPY,20181119,12.521,12.557,12.484,12.501,12.501,0,0
ISEKJPY,20181120,12.500,12.513,12.378,12.399,12.399,0,0
ISEKJPY,20181121,12.400,12.531,12.385,12.500,12.500,0,0
ISEKJPY,20181122,12.498,12.529,12.465,12.492,12.492,0,0
ISEKJPY,20181123,12.491,12.508,12.402,12.424,12.424,0,0
ISEKJPY,20181126,12.421,12.543,12.411,12.491,12.491,0,0
ISEKJPY,20181127,12.490,12.528,12.465,12.495,12.495,0,0
ISEKJPY,20181128,12.488,12.587,12.483,12.579,12.579,0,0
ISEKJPY,20181129,12.578,12.580,12.470,12.514,12.514,0,0
ISEKJPY,20181130,12.515,12.517,12.454,12.462,12.462,0,0
ISEKJPY,20181203,12.545,12.608,12.511,12.608,12.608,0,0
ISEKJPY,20181204,12.609,12.610,12.473,12.506,12.506,0,0
ISEKJPY,20181205,12.507,12.631,12.488,12.605,12.605,0,0
ISEKJPY,20181206,12.606,12.608,12.460,12.536,12.536,0,0
ISEKJPY,20181207,12.535,12.562,12.453,12.468,12.468,0,0
ISEKJPY,20181210,12.455,12.506,12.407,12.460,12.460,0,0
ISEKJPY,20181211,12.459,12.524,12.432,12.475,12.475,0,0
ISEKJPY,20181212,12.472,12.509,12.381,12.464,12.464,0,0
ISEKJPY,20181213,12.465,12.561,12.456,12.541,12.541,0,0
ISEKJPY,20181214,12.544,12.549,12.457,12.511,12.511,0,0
ISEKJPY,20181217,12.506,12.540,12.432,12.456,12.456,0,0
ISEKJPY,20181218,12.458,12.465,12.388,12.407,12.407,0,0
ISEKJPY,20181219,12.406,12.435,12.320,12.362,12.362,0,0
ISEKJPY,20181220,12.364,12.516,12.305,12.399,12.399,0,0
ISEKJPY,20181221,12.401,12.466,12.282,12.300,12.300,0,0
ISEKJPY,20181224,12.264,12.319,12.187,12.207,12.207,0,0
ISEKJPY,20181225,12.206,12.208,12.140,12.178,12.178,0,0
ISEKJPY,20181226,12.177,12.250,12.135,12.234,12.234,0,0
ISEKJPY,20181227,12.228,12.337,12.208,12.319,12.319,0,0
ISEKJPY,20181228,12.318,12.340,12.273,12.296,12.296,0,0
ISEKJPY,20181231,12.280,12.394,12.267,12.381,12.381,0,0
ISEKJPY,20190102,12.366,12.373,12.076,12.076,12.076,0,0
ISEKJPY,20190103,12.077,12.080,11.620,11.962,11.962,0,0
ISEKJPY,20190104,11.955,12.121,11.948,12.105,12.105,0,0
ISEKJPY,20190107,12.116,12.225,12.082,12.220,12.220,0,0
ISEKJPY,20190108,12.221,12.251,12.138,12.179,12.179,0,0
ISEKJPY,20190109,12.180,12.244,12.150,12.194,12.194,0,0
ISEKJPY,20190110,12.195,12.214,12.137,12.175,12.175,0,0
ISEKJPY,20190111,12.176,12.221,12.112,12.151,12.151,0,0
ISEKJPY,20190114,12.148,12.152,12.071,12.085,12.085,0,0
ISEKJPY,20190115,12.088,12.174,12.049,12.120,12.120,0,0
ISEKJPY,20190116,12.119,12.141,12.067,12.124,12.124,0,0
ISEKJPY,20190117,12.127,12.149,12.027,12.112,12.112,0,0
ISEKJPY,20190118,12.113,12.187,12.093,12.162,12.162,0,0
ISEKJPY,20190121,12.166,12.179,12.136,12.162,12.162,0,0
ISEKJPY,20190122,12.163,12.170,12.091,12.117,12.117,0,0
ISEKJPY,20190123,12.116,12.185,12.112,12.156,12.156,0,0
ISEKJPY,20190124,12.151,12.169,12.049,12.068,12.068,0,0
ISEKJPY,20190125,12.069,12.135,12.057,12.106,12.106,0,0
ISEKJPY,20190128,12.104,12.120,12.031,12.077,12.077,0,0
ISEKJPY,20190129,12.078,12.106,12.038,12.063,12.063,0,0
ISEKJPY,20190130,12.064,12.080,12.026,12.055,12.055,0,0
ISEKJPY,20190131,12.058,12.081,12.015,12.034,12.034,0,0
ISEKJPY,20190201,12.033,12.126,12.015,12.097,12.097,0,0
ISEKJPY,20190204,12.090,12.131,12.053,12.074,12.074,0,0
ISEKJPY,20190205,12.073,12.090,12.025,12.064,12.064,0,0
ISEKJPY,20190206,12.069,12.069,11.944,11.948,11.948,0,0
ISEKJPY,20190207,11.946,11.959,11.852,11.857,11.857,0,0
ISEKJPY,20190208,11.852,11.884,11.824,11.834,11.834,0,0
ISEKJPY,20190211,11.834,11.911,11.827,11.858,11.858,0,0
ISEKJPY,20190212,11.862,11.941,11.858,11.931,11.931,0,0
ISEKJPY,20190213,11.932,12.043,11.928,11.975,11.975,0,0
ISEKJPY,20190214,11.976,12.021,11.869,11.891,11.891,0,0
ISEKJPY,20190215,11.890,11.918,11.818,11.909,11.909,0,0
ISEKJPY,20190218,11.906,11.976,11.902,11.940,11.940,0,0
ISEKJPY,20190219,11.942,11.959,11.761,11.880,11.880,0,0
ISEKJPY,20190220,11.882,11.929,11.869,11.889,11.889,0,0
ISEKJPY,20190221,11.890,11.912,11.808,11.822,11.822,0,0
ISEKJPY,20190222,11.821,11.874,11.807,11.844,11.844,0,0
ISEKJPY,20190225,11.846,11.940,11.838,11.930,11.930,0,0
ISEKJPY,20190226,11.931,11.933,11.875,11.913,11.913,0,0
ISEKJPY,20190227,11.914,11.999,11.872,11.971,11.971,0,0
ISEKJPY,20190228,11.972,12.080,11.942,12.057,12.057,0,0
ISEKJPY,20190301,12.062,12.135,12.048,12.074,12.074,0,0
ISEKJPY,20190304,12.094,12.100,11.945,11.968,11.968,0,0
ISEKJPY,20190305,11.964,12.031,11.936,12.018,12.018,0,0
ISEKJPY,20190306,12.017,12.044,11.975,12.017,12.017,0,0
ISEKJPY,20190307,12.016,12.031,11.774,11.800,11.800,0,0
ISEKJPY,20190308,11.803,11.811,11.687,11.786,11.786,0,0
ISEKJPY,20190311,11.781,11.861,11.755,11.844,11.844,0,0
ISEKJPY,20190312,11.835,11.913,11.811,11.891,11.891,0,0
ISEKJPY,20190313,11.892,11.982,11.861,11.965,11.965,0,0
ISEKJPY,20190314,11.966,12.037,11.949,12.005,12.005,0,0
ISEKJPY,20190315,12.008,12.083,11.998,12.078,12.078,0,0
ISEKJPY,20190318,12.063,12.112,12.040,12.076,12.076,0,0
ISEKJPY,20190319,12.075,12.123,12.041,12.100,12.100,0,0
ISEKJPY,20190320,12.102,12.174,12.089,12.114,12.114,0,0
ISEKJPY,20190321,12.113,12.146,12.049,12.081,12.081,0,0
ISEKJPY,20190322,12.080,12.102,11.804,11.846,11.846,0,0
ISEKJPY,20190325,11.840,11.965,11.819,11.901,11.901,0,0
ISEKJPY,20190326,11.902,12.000,11.898,11.965,11.965,0,0
ISEKJPY,20190327,11.966,11.984,11.885,11.911,11.911,0,0
ISEKJPY,20190328,11.910,11.918,11.795,11.909,11.909,0,0
ISEKJPY,20190329,11.908,11.989,11.898,11.923,11.923,0,0
ISEKJPY,20190401,11.964,12.029,11.945,11.997,11.997,0,0
ISEKJPY,20190402,11.996,12.001,11.914,11.934,11.934,0,0
ISEKJPY,20190403,11.933,12.044,11.924,12.027,12.027,0,0
ISEKJPY,20190404,12.028,12.045,12.001,12.029,12.029,0,0
ISEKJPY,20190405,12.027,12.059,12.004,12.009,12.009,0,0
ISEKJPY,20190408,12.017,12.057,11.976,12.035,12.035,0,0
ISEKJPY,20190409,12.037,12.052,12.002,12.003,12.003,0,0
ISEKJPY,20190410,11.999,12.037,11.945,11.984,11.984,0,0
ISEKJPY,20190411,11.986,12.041,11.972,12.022,12.022,0,0
ISEKJPY,20190412,12.021,12.104,12.014,12.085,12.085,0,0
ISEKJPY,20190415,12.082,12.122,12.077,12.088,12.088,0,0
ISEKJPY,20190416,12.087,12.115,12.058,12.099,12.099,0,0
ISEKJPY,20190417,12.098,12.154,12.087,12.116,12.116,0,0
ISEKJPY,20190418,12.115,12.122,11.976,12.030,12.030,0,0
ISEKJPY,20190419,12.029,12.045,12.022,12.030,12.030,0,0
ISEKJPY,20190422,12.031,12.040,12.011,12.027,12.027,0,0
ISEKJPY,20190423,12.028,12.040,11.917,11.963,11.963,0,0
ISEKJPY,20190424,11.964,11.971,11.861,11.888,11.888,0,0
ISEKJPY,20190425,11.889,11.939,11.678,11.701,11.701,0,0
ISEKJPY,20190426,11.702,11.785,11.681,11.737,11.737,0,0
ISEKJPY,20190429,11.736,11.762,11.727,11.738,11.738,0,0
ISEKJPY,20190430,11.739,11.774,11.692,11.750,11.750,0,0
ISEKJPY,20190501,11.741,11.753,11.668,11.671,11.671,0,0
ISEKJPY,20190502,11.670,11.726,11.640,11.645,11.645,0,0
ISEKJPY,20190503,11.644,11.664,11.603,11.644,11.644,0,0
ISEKJPY,20190506,11.551,11.609,11.517,11.578,11.578,0,0
ISEKJPY,20190507,11.575,11.607,11.461,11.491,11.491,0,0
ISEKJPY,20190508,11.492,11.525,11.444,11.448,11.448,0,0
ISEKJPY,20190509,11.447,11.455,11.343,11.373,11.373,0,0
ISEKJPY,20190510,11.370,11.452,11.354,11.439,11.439,0,0
ISEKJPY,20190513,11.407,11.423,11.321,11.338,11.338,0,0
ISEKJPY,20190514,11.340,11.445,11.326,11.411,11.411,0,0
ISEKJPY,20190515,11.413,11.450,11.327,11.417,11.417,0,0
ISEKJPY,20190516,11.416,11.447,11.374,11.397,11.397,0,0
ISEKJPY,20190517,11.401,11.430,11.353,11.416,11.416,0,0
ISEKJPY,20190520,11.430,11.458,11.370,11.389,11.389,0,0
ISEKJPY,20190521,11.391,11.474,11.362,11.444,11.444,0,0
ISEKJPY,20190522,11.445,11.476,11.423,11.456,11.456,0,0
ISEKJPY,20190523,11.455,11.461,11.362,11.397,11.397,0,0
ISEKJPY,20190524,11.399,11.474,11.379,11.456,11.456,0,0
ISEKJPY,20190527,11.460,11.489,11.417,11.430,11.430,0,0
ISEKJPY,20190528,11.431,11.481,11.394,11.395,11.395,0,0
ISEKJPY,20190529,11.394,11.485,11.358,11.468,11.468,0,0
ISEKJPY,20190530,11.467,11.531,11.459,11.491,11.491,0,0
ISEKJPY,20190531,11.490,11.498,11.368,11.403,11.403,0,0
ISEKJPY,20190603,11.406,11.456,11.377,11.442,11.442,0,0
ISEKJPY,20190604,11.443,11.477,11.416,11.461,11.461,0,0
ISEKJPY,20190605,11.460,11.507,11.445,11.486,11.486,0,0
ISEKJPY,20190606,11.485,11.526,11.440,11.508,11.508,0,0
ISEKJPY,20190607,11.509,11.528,11.459,11.511,11.511,0,0
ISEKJPY,20190610,11.534,11.554,11.502,11.515,11.515,0,0
ISEKJPY,20190611,11.514,11.543,11.476,11.481,11.481,0,0
ISEKJPY,20190612,11.484,11.501,11.447,11.453,11.453,0,0
ISEKJPY,20190613,11.452,11.465,11.423,11.430,11.430,0,0
ISEKJPY,20190614,11.427,11.486,11.391,11.438,11.438,0,0
ISEKJPY,20190617,11.437,11.474,11.422,11.447,11.447,0,0
ISEKJPY,20190618,11.448,11.459,11.365,11.373,11.373,0,0
ISEKJPY,20190619,11.374,11.406,11.340,11.392,11.392,0,0
ISEKJPY,20190620,11.391,11.466,11.373,11.396,11.396,0,0
ISEKJPY,20190621,11.395,11.489,11.376,11.475,11.475,0,0
ISEKJPY,20190624,11.473,11.571,11.471,11.564,11.564,0,0
ISEKJPY,20190625,11.563,11.587,11.506,11.551,11.551,0,0
ISEKJPY,20190626,11.550,11.643,11.538,11.638,11.638,0,0
ISEKJPY,20190627,11.636,11.669,11.605,11.619,11.619,0,0
ISEKJPY,20190628,11.620,11.632,11.593,11.620,11.620,0,0
ISEKJPY,20190701,11.648,11.689,11.582,11.587,11.587,0,0
ISEKJPY,20190702,11.584,11.610,11.552,11.564,11.564,0,0
ISEKJPY,20190703,11.563,11.592,11.497,11.580,11.580,0,0
ISEKJPY,20190704,11.579,11.588,11.546,11.561,11.561,0,0
ISEKJPY,20190705,11.559,11.571,11.474,11.486,11.486,0,0
ISEKJPY,20190708,11.484,11.506,11.471,11.493,11.493,0,0
ISEKJPY,20190709,11.492,11.515,11.455,11.490,11.490,0,0
ISEKJPY,20190710,11.491,11.535,11.486,11.513,11.513,0,0
ISEKJPY,20190711,11.510,11.567,11.475,11.564,11.564,0,0
ISEKJPY,20190712,11.565,11.584,11.501,11.518,11.518,0,0
ISEKJPY,20190715,11.516,11.548,11.503,11.534,11.534,0,0
ISEKJPY,20190716,11.533,11.556,11.487,11.526,11.526,0,0
ISEKJPY,20190717,11.527,11.558,11.506,11.524,11.524,0,0
ISEKJPY,20190718,11.525,11.544,11.496,11.531,11.531,0,0
ISEKJPY,20190719,11.532,11.559,11.465,11.483,11.483,0,0
ISEKJPY,20190722,11.477,11.506,11.457,11.460,11.460,0,0
ISEKJPY,20190723,11.459,11.474,11.407,11.433,11.433,0,0
ISEKJPY,20190724,11.434,11.481,11.384,11.475,11.475,0,0
ISEKJPY,20190725,11.476,11.515,11.422,11.493,11.493,0,0
ISEKJPY,20190726,11.492,11.508,11.426,11.438,11.438,0,0
ISEKJPY,20190729,11.433,11.478,11.414,11.465,11.465,0,0
ISEKJPY,20190730,11.474,11.484,11.347,11.350,11.350,0,0
ISEKJPY,20190731,11.353,11.365,11.246,11.255,11.255,0,0
ISEKJPY,20190801,11.261,11.296,11.105,11.115,11.115,0,0
ISEKJPY,20190802,11.116,11.131,11.038,11.063,11.063,0,0
ISEKJPY,20190805,11.049,11.070,10.973,11.033,11.033,0,0
ISEKJPY,20190806,11.029,11.154,10.998,11.107,11.107,0,0
ISEKJPY,20190807,11.111,11.120,10.951,11.050,11.050,0,0
ISEKJPY,20190808,11.048,11.090,11.009,11.049,11.049,0,0
ISEKJPY,20190809,11.051,11.108,11.018,11.071,11.071,0,0
ISEKJPY,20190812,11.058,11.078,10.949,11.013,11.013,0,0
ISEKJPY,20190813,11.012,11.205,10.973,11.187,11.187,0,0
ISEKJPY,20190814,11.188,11.190,10.972,10.995,10.995,0,0
ISEKJPY,20190815,10.994,11.106,10.964,11.006,11.006,0,0
ISEKJPY,20190816,11.007,11.020,10.952,11.005,11.005,0,0
ISEKJPY,20190819,11.011,11.040,10.983,11.008,11.008,0,0
ISEKJPY,20190820,11.001,11.019,10.917,10.961,10.961,0,0
ISEKJPY,20190821,10.962,11.081,10.946,11.077,11.077,0,0
ISEKJPY,20190822,11.075,11.092,10.979,11.000,11.000,0,0
ISEKJPY,20190823,10.999,11.028,10.929,10.976,10.976,0,0
ISEKJPY,20190826,10.898,10.998,10.854,10.969,10.969,0,0
ISEKJPY,20190827,10.968,11.002,10.907,10.930,10.930,0,0
ISEKJPY,20190828,10.931,10.947,10.878,10.910,10.910,0,0
ISEKJPY,20190829,10.911,10.935,10.861,10.895,10.895,0,0
ISEKJPY,20190830,10.897,10.902,10.796,10.823,10.823,0,0
ISEKJPY,20190902,10.799,10.858,10.782,10.807,10.807,0,0
ISEKJPY,20190903,10.808,10.814,10.712,10.787,10.787,0,0
ISEKJPY,20190904,10.786,10.935,10.778,10.929,10.929,0,0
ISEKJPY,20190905,10.928,11.088,10.916,11.036,11.036,0,0
ISEKJPY,20190906,11.035,11.117,11.031,11.086,11.086,0,0
ISEKJPY,20190909,11.081,11.109,11.064,11.104,11.104,0,0
ISEKJPY,20190910,11.105,11.130,10.991,11.107,11.107,0,0
ISEKJPY,20190911,11.108,11.154,11.095,11.146,11.146,0,0
ISEKJPY,20190912,11.145,11.255,11.065,11.233,11.233,0,0
ISEKJPY,20190913,11.232,11.269,11.219,11.247,11.247,0,0
ISEKJPY,20190916,11.176,11.235,11.138,11.190,11.190,0,0
ISEKJPY,20190917,11.194,11.220,11.119,11.179,11.179,0,0
ISEKJPY,20190918,11.180,11.188,11.121,11.150,11.150,0,0
ISEKJPY,20190919,11.149,11.157,11.081,11.141,11.141,0,0
ISEKJPY,20190920,11.143,11.163,11.064,11.088,11.088,0,0
ISEKJPY,20190923,11.091,11.114,10.992,11.080,11.080,0,0
ISEKJPY,20190924,11.079,11.118,11.043,11.076,11.076,0,0
ISEKJPY,20190925,11.077,11.105,11.037,11.046,11.046,0,0
ISEKJPY,20190926,11.045,11.065,11.017,11.041,11.041,0,0
ISEKJPY,20190927,11.042,11.055,11.004,11.021,11.021,0,0
ISEKJPY,20190930,11.019,11.032,10.975,10.983,10.983,0,0
ISEKJPY,20191001,10.984,10.995,10.890,10.907,10.907,0,0
ISEKJPY,20191002,10.906,10.943,10.839,10.857,10.857,0,0
ISEKJPY,20191003,10.856,10.866,10.805,10.831,10.831,0,0
ISEKJPY,20191004,10.833,10.877,10.821,10.865,10.865,0,0
ISEKJPY,20191007,10.831,10.862,10.769,10.815,10.815,0,0
ISEKJPY,20191008,10.816,10.851,10.755,10.766,10.766,0,0
ISEKJPY,20191009,10.767,10.816,10.754,10.792,10.792,0,0
ISEKJPY,20191010,10.793,10.976,10.758,10.970,10.970,0,0
ISEKJPY,20191011,10.971,11.095,10.954,11.049,11.049,0,0
ISEKJPY,20191014,11.035,11.060,10.974,11.039,11.039,0,0
ISEKJPY,20191015,11.041,11.131,10.991,11.097,11.097,0,0
ISEKJPY,20191016,11.096,11.131,11.058,11.124,11.124,0,0
ISEKJPY,20191017,11.125,11.246,11.079,11.186,11.186,0,0
ISEKJPY,20191018,11.187,11.244,11.179,11.241,11.241,0,0
ISEKJPY,20191021,11.227,11.312,11.204,11.264,11.264,0,0
ISEKJPY,20191022,11.265,11.284,11.229,11.241,11.241,0,0
ISEKJPY,20191023,11.240,11.285,11.198,11.276,11.276,0,0
ISEKJPY,20191024,11.274,11.373,11.238,11.246,11.246,0,0
ISEKJPY,20191025,11.245,11.262,11.201,11.221,11.221,0,0
ISEKJPY,20191028,11.224,11.250,11.212,11.229,11.229,0,0
ISEKJPY,20191029,11.228,11.237,11.168,11.224,11.224,0,0
ISEKJPY,20191030,11.225,11.280,11.180,11.271,11.271,0,0
ISEKJPY,20191031,11.270,11.291,11.172,11.191,11.191,0,0
ISEKJPY,20191101,11.192,11.326,11.176,11.314,11.314,0,0
ISEKJPY,20191104,11.322,11.352,11.282,11.285,11.285,0,0
ISEKJPY,20191105,11.284,11.358,11.277,11.308,11.308,0,0
ISEKJPY,20191106,11.307,11.360,11.274,11.322,11.322,0,0
ISEKJPY,20191107,11.321,11.399,11.271,11.350,11.350,0,0
ISEKJPY,20191108,11.348,11.363,11.232,11.262,11.262,0,0
ISEKJPY,20191111,11.265,11.266,11.205,11.246,11.246,0,0
ISEKJPY,20191112,11.247,11.277,11.210,11.216,11.216,0,0
ISEKJPY,20191113,11.215,11.231,11.145,11.182,11.182,0,0
ISEKJPY,20191114,11.182,11.201,11.142,11.196,11.196,0,0
ISEKJPY,20191115,11.204,11.296,11.192,11.278,11.278,0,0
ISEKJPY,20191118,11.290,11.325,11.263,11.279,11.279,0,0
ISEKJPY,20191119,11.280,11.319,11.237,11.268,11.268,0,0
ISEKJPY,20191120,11.269,11.297,11.151,11.274,11.274,0,0
ISEKJPY,20191121,11.275,11.314,11.221,11.284,11.284,0,0
ISEKJPY,20191122,11.285,11.331,11.256,11.284,11.284,0,0
ISEKJPY,20191125,11.282,11.381,11.276,11.296,11.296,0,0
ISEKJPY,20191126,11.298,11.379,11.295,11.372,11.372,0,0
ISEKJPY,20191127,11.368,11.449,11.367,11.437,11.437,0,0
ISEKJPY,20191128,11.436,11.464,11.404,11.456,11.456,0,0
ISEKJPY,20191129,11.457,11.485,11.421,11.431,11.431,0,0
ISEKJPY,20191202,11.449,11.484,11.419,11.422,11.422,0,0
ISEKJPY,20191203,11.420,11.492,11.371,11.396,11.396,0,0
ISEKJPY,20191204,11.397,11.458,11.350,11.443,11.443,0,0
ISEKJPY,20191205,11.441,11.482,11.426,11.458,11.458,0,0
ISEKJPY,20191206,11.461,11.493,11.420,11.436,11.436,0,0
ISEKJPY,20191209,11.434,11.440,11.382,11.385,11.385,0,0
ISEKJPY,20191210,11.386,11.460,11.374,11.445,11.445,0,0
ISEKJPY,20191211,11.444,11.567,11.443,11.558,11.558,0,0
ISEKJPY,20191212,11.557,11.647,11.550,11.636,11.636,0,0
ISEKJPY,20191213,11.635,11.748,11.610,11.632,11.632,0,0
ISEKJPY,20191216,11.644,11.729,11.644,11.701,11.701,0,0
ISEKJPY,20191217,11.700,11.709,11.652,11.670,11.670,0,0
ISEKJPY,20191218,11.663,11.681,11.607,11.627,11.627,0,0
ISEKJPY,20191219,11.623,11.678,11.580,11.620,11.620,0,0
ISEKJPY,20191220,11.622,11.644,11.593,11.636,11.636,0,0
ISEKJPY,20191223,11.633,11.647,11.580,11.599,11.599,0,0
ISEKJPY,20191224,11.600,11.630,11.586,11.618,11.618,0,0
ISEKJPY,20191225,11.617,11.699,11.562,11.624,11.624,0,0
ISEKJPY,20191226,11.623,11.663,11.602,11.645,11.645,0,0
ISEKJPY,20191227,11.644,11.736,11.630,11.720,11.720,0,0
ISEKJPY,20191230,11.724,11.743,11.633,11.646,11.646,0,0
ISEKJPY,20191231,11.647,11.678,11.586,11.598,11.598,0,0
ISEKJPY,20200102,11.614,11.671,11.562,11.594,11.594,0,0
ISEKJPY,20200103,11.593,11.602,11.425,11.500,11.500,0,0
ISEKJPY,20200106,11.474,11.532,11.447,11.528,11.528,0,0
ISEKJPY,20200107,11.527,11.552,11.450,11.469,11.469,0,0
ISEKJPY,20200108,11.470,11.555,11.362,11.535,11.535,0,0
ISEKJPY,20200109,11.532,11.577,11.519,11.539,11.539,0,0
ISEKJPY,20200110,11.538,11.560,11.514,11.523,11.523,0,0
ISEKJPY,20200113,11.527,11.621,11.521,11.617,11.617,0,0
ISEKJPY,20200114,11.615,11.653,11.598,11.622,11.622,0,0
ISEKJPY,20200115,11.621,11.643,11.581,11.611,11.611,0,0
ISEKJPY,20200116,11.609,11.644,11.593,11.607,11.607,0,0
ISEKJPY,20200117,11.599,11.624,11.566,11.571,11.571,0,0
ISEKJPY,20200120,11.568,11.592,11.554,11.576,11.576,0,0
ISEKJPY,20200121,11.577,11.597,11.528,11.534,11.534,0,0
ISEKJPY,20200122,11.532,11.574,11.521,11.563,11.563,0,0
ISEKJPY,20200123,11.562,11.563,11.441,11.486,11.486,0,0
ISEKJPY,20200124,11.485,11.507,11.408,11.425,11.425,0,0
ISEKJPY,20200127,11.387,11.399,11.306,11.315,11.315,0,0
ISEKJPY,20200128,11.316,11.363,11.283,11.359,11.359,0,0
ISEKJPY,20200129,11.357,11.375,11.326,11.332,11.332,0,0
ISEKJPY,20200130,11.333,11.358,11.254,11.306,11.306,0,0
ISEKJPY,20200131,11.307,11.333,11.229,11.256,11.256,0,0
ISEKJPY,20200203,11.273,11.298,11.230,11.264,11.264,0,0
ISEKJPY,20200204,11.263,11.425,11.251,11.422,11.422,0,0
ISEKJPY,20200205,11.423,11.481,11.387,11.460,11.460,0,0
ISEKJPY,20200206,11.454,11.481,11.399,11.427,11.427,0,0
ISEKJPY,20200207,11.428,11.436,11.358,11.362,11.362,0,0
ISEKJPY,20200210,11.353,11.401,11.324,11.364,11.364,0,0
ISEKJPY,20200211,11.362,11.414,11.349,11.392,11.392,0,0
ISEKJPY,20200212,11.391,11.455,11.389,11.427,11.427,0,0
ISEKJPY,20200213,11.428,11.429,11.333,11.353,11.353,0,0
ISEKJPY,20200214,11.352,11.358,11.285,11.290,11.290,0,0
ISEKJPY,20200217,11.311,11.345,11.290,11.340,11.340,0,0
ISEKJPY,20200218,11.339,11.343,11.228,11.229,11.229,0,0
ISEKJPY,20200219,11.228,11.395,11.224,11.380,11.380,0,0
ISEKJPY,20200220,11.378,11.445,11.344,11.421,11.421,0,0
ISEKJPY,20200221,11.422,11.498,11.346,11.478,11.478,0,0
ISEKJPY,20200224,11.370,11.465,11.334,11.375,11.375,0,0
ISEKJPY,20200225,11.374,11.413,11.293,11.344,11.344,0,0
ISEKJPY,20200226,11.345,11.395,11.322,11.341,11.341,0,0
ISEKJPY,20200227,11.343,11.422,11.303,11.345,11.345,0,0
ISEKJPY,20200228,11.349,11.357,11.084,11.258,11.258,0,0
ISEKJPY,20200302,11.148,11.397,11.148,11.359,11.359,0,0
ISEKJPY,20200303,11.358,11.475,11.282,11.289,11.289,0,0
ISEKJPY,20200304,11.311,11.393,11.267,11.347,11.347,0,0
ISEKJPY,20200305,11.344,11.375,11.218,11.252,11.252,0,0
ISEKJPY,20200306,11.251,11.286,11.181,11.205,11.205,0,0
ISEKJPY,20200309,11.095,11.133,10.779,10.841,10.841,0,0
ISEKJPY,20200310,10.846,11.109,10.805,11.095,11.095,0,0
ISEKJPY,20200311,11.096,11.112,10.940,10.975,10.975,0,0
ISEKJPY,20200312,10.978,10.993,10.659,10.732,10.732,0,0
ISEKJPY,20200313,10.730,11.265,10.719,11.125,11.125,0,0
ISEKJPY,20200316,10.955,11.148,10.660,10.832,10.832,0,0
ISEKJPY,20200317,10.836,10.987,10.688,10.893,10.893,0,0
ISEKJPY,20200318,10.894,10.906,10.443,10.529,10.529,0,0
ISEKJPY,20200319,10.528,10.718,10.423,10.652,10.652,0,0
ISEKJPY,20200320,10.649,10.847,10.600,10.671,10.671,0,0
ISEKJPY,20200323,10.686,10.919,10.535,10.751,10.751,0,0
ISEKJPY,20200324,10.750,11.005,10.699,10.971,10.971,0,0
ISEKJPY,20200325,10.972,11.104,10.919,10.994,10.994,0,0
ISEKJPY,20200326,10.996,11.060,10.877,10.994,10.994,0,0
ISEKJPY,20200327,10.990,11.001,10.795,10.900,10.900,0,0
ISEKJPY,20200330,10.874,10.897,10.705,10.745,10.745,0,0
ISEKJPY,20200331,10.743,10.911,10.718,10.858,10.858,0,0
ISEKJPY,20200401,10.857,10.874,10.631,10.701,10.701,0,0
ISEKJPY,20200402,10.702,10.746,10.565,10.682,10.682,0,0
ISEKJPY,20200403,10.681,10.708,10.630,10.649,10.649,0,0
ISEKJPY,20200406,10.646,10.810,10.642,10.787,10.787,0,0
ISEKJPY,20200407,10.786,10.950,10.751,10.819,10.819,0,0
ISEKJPY,20200408,10.820,10.857,10.758,10.804,10.804,0,0
ISEKJPY,20200409,10.801,10.932,10.780,10.906,10.906,0,0
ISEKJPY,20200410,10.903,10.926,10.881,10.898,10.898,0,0
ISEKJPY,20200413,10.920,10.924,10.741,10.761,10.761,0,0
ISEKJPY,20200414,10.764,10.837,10.705,10.782,10.782,0,0
ISEKJPY,20200415,10.783,10.798,10.688,10.706,10.706,0,0
ISEKJPY,20200416,10.715,10.770,10.689,10.759,10.759,0,0
ISEKJPY,20200417,10.758,10.802,10.719,10.773,10.773,0,0
ISEKJPY,20200420,10.762,10.802,10.728,10.737,10.737,0,0
ISEKJPY,20200421,10.738,10.752,10.612,10.671,10.671,0,0
ISEKJPY,20200422,10.673,10.719,10.639,10.672,10.672,0,0
ISEKJPY,20200423,10.674,10.749,10.627,10.689,10.689,0,0
ISEKJPY,20200424,10.685,10.715,10.646,10.704,10.704,0,0
ISEKJPY,20200427,10.679,10.738,10.658,10.718,10.718,0,0
ISEKJPY,20200428,10.704,10.834,10.672,10.799,10.799,0,0
ISEKJPY,20200429,10.798,10.835,10.755,10.834,10.834,0,0
ISEKJPY,20200430,10.833,11.022,10.796,10.983,10.983,0,0
ISEKJPY,20200501,10.982,10.996,10.838,10.857,10.857,0,0
ISEKJPY,20200504,10.850,10.859,10.744,10.830,10.830,0,0
ISEKJPY,20200505,10.829,10.888,10.785,10.829,10.829,0,0
ISEKJPY,20200506,10.831,10.848,10.754,10.776,10.776,0,0
ISEKJPY,20200507,10.774,10.845,10.765,10.832,10.832,0,0
ISEKJPY,20200508,10.834,10.936,10.808,10.917,10.917,0,0
ISEKJPY,20200511,10.858,10.991,10.852,10.902,10.902,0,0
ISEKJPY,20200512,10.901,11.044,10.842,10.953,10.953,0,0
ISEKJPY,20200513,10.954,10.994,10.889,10.907,10.907,0,0
ISEKJPY,20200514,10.909,10.944,10.820,10.939,10.939,0,0
ISEKJPY,20200515,10.940,10.967,10.820,10.855,10.855,0,0
ISEKJPY,20200518,10.888,11.077,10.845,11.060,11.060,0,0
ISEKJPY,20200519,11.058,11.191,11.037,11.117,11.117,0,0
ISEKJPY,20200520,11.123,11.230,11.113,11.217,11.217,0,0
ISEKJPY,20200521,11.213,11.260,11.172,11.189,11.189,0,0
ISEKJPY,20200522,11.187,11.202,11.077,11.131,11.131,0,0
ISEKJPY,20200525,11.124,11.159,11.102,11.134,11.134,0,0
ISEKJPY,20200526,11.135,11.203,11.128,11.181,11.181,0,0
ISEKJPY,20200527,11.180,11.266,11.135,11.216,11.216,0,0
ISEKJPY,20200528,11.215,11.346,11.194,11.314,11.314,0,0
ISEKJPY,20200529,11.312,11.460,11.276,11.438,11.438,0,0
ISEKJPY,20200601,11.439,11.497,11.407,11.487,11.487,0,0
ISEKJPY,20200602,11.490,11.660,11.469,11.646,11.646,0,0
ISEKJPY,20200603,11.648,11.766,11.595,11.730,11.730,0,0
ISEKJPY,20200604,11.729,11.915,11.663,11.870,11.870,0,0
ISEKJPY,20200605,11.871,11.987,11.848,11.931,11.931,0,0
ISEKJPY,20200608,11.934,11.991,11.744,11.786,11.786,0,0
ISEKJPY,20200609,11.781,11.801,11.611,11.722,11.722,0,0
ISEKJPY,20200610,11.719,11.763,11.588,11.668,11.668,0,0
ISEKJPY,20200611,11.669,11.685,11.445,11.463,11.463,0,0
ISEKJPY,20200612,11.459,11.623,11.399,11.503,11.503,0,0
ISEKJPY,20200615,11.474,11.577,11.384,11.560,11.560,0,0
ISEKJPY,20200616,11.562,11.631,11.401,11.453,11.453,0,0
ISEKJPY,20200617,11.450,11.516,11.407,11.469,11.469,0,0
ISEKJPY,20200618,11.467,11.501,11.310,11.346,11.346,0,0
ISEKJPY,20200619,11.344,11.381,11.270,11.282,11.282,0,0
ISEKJPY,20200622,11.289,11.437,11.277,11.408,11.408,0,0
ISEKJPY,20200623,11.411,11.532,11.340,11.465,11.465,0,0
ISEKJPY,20200624,11.467,11.511,11.398,11.429,11.429,0,0
ISEKJPY,20200625,11.411,11.510,11.409,11.502,11.502,0,0
ISEKJPY,20200626,11.504,11.516,11.426,11.489,11.489,0,0
ISEKJPY,20200629,11.487,11.609,11.452,11.528,11.528,0,0
ISEKJPY,20200630,11.531,11.618,11.476,11.576,11.576,0,0
ISEKJPY,20200701,11.582,11.600,11.458,11.546,11.546,0,0
ISEKJPY,20200702,11.577,11.624,11.518,11.535,11.535,0,0
ISEKJPY,20200703,11.531,11.555,11.517,11.544,11.544,0,0
ISEKJPY,20200706,11.519,11.637,11.506,11.609,11.609,0,0
ISEKJPY,20200707,11.608,11.666,11.565,11.606,11.606,0,0
ISEKJPY,20200708,11.605,11.705,11.597,11.680,11.680,0,0
ISEKJPY,20200709,11.666,11.738,11.597,11.607,11.607,0,0
ISEKJPY,20200710,11.542,11.645,11.517,11.623,11.623,0,0
ISEKJPY,20200713,11.631,11.745,11.615,11.664,11.664,0,0
ISEKJPY,20200714,11.672,11.796,11.647,11.788,11.788,0,0
ISEKJPY,20200715,11.776,11.837,11.763,11.792,11.792,0,0
ISEKJPY,20200716,11.790,11.854,11.748,11.805,11.805,0,0
ISEKJPY,20200717,11.807,11.874,11.789,11.847,11.847,0,0
ISEKJPY,20200720,11.836,11.964,11.834,11.944,11.944,0,0
ISEKJPY,20200721,11.945,12.051,11.911,12.026,12.026,0,0
ISEKJPY,20200722,12.025,12.118,12.001,12.075,12.075,0,0
ISEKJPY,20200723,12.076,12.124,12.027,12.058,12.058,0,0
ISEKJPY,20200724,12.057,12.068,11.927,12.004,12.004,0,0
ISEKJPY,20200727,12.012,12.069,11.975,12.064,12.064,0,0
ISEKJPY,20200728,12.063,12.085,11.961,11.972,11.972,0,0
ISEKJPY,20200729,11.978,12.035,11.958,12.030,12.030,0,0
ISEKJPY,20200730,12.024,12.070,11.957,12.028,12.028,0,0
ISEKJPY,20200731,12.026,12.153,12.021,12.054,12.054,0,0
ISEKJPY,20200803,12.049,12.126,12.033,12.114,12.114,0,0
ISEKJPY,20200804,12.132,12.168,12.076,12.120,12.120,0,0
ISEKJPY,20200805,12.122,12.201,12.103,12.174,12.174,0,0
ISEKJPY,20200806,12.176,12.219,12.094,12.147,12.147,0,0
ISEKJPY,20200807,12.153,12.176,12.071,12.106,12.106,0,0
ISEKJPY,20200810,12.098,12.141,12.084,12.097,12.097,0,0
ISEKJPY,20200811,12.098,12.207,12.088,12.156,12.156,0,0
ISEKJPY,20200812,12.160,12.322,12.140,12.297,12.297,0,0
ISEKJPY,20200813,12.296,12.349,12.281,12.307,12.307,0,0
ISEKJPY,20200814,12.305,12.319,12.221,12.268,12.268,0,0
ISEKJPY,20200817,12.267,12.309,12.179,12.198,12.198,0,0
ISEKJPY,20200818,12.196,12.227,12.153,12.190,12.190,0,0
ISEKJPY,20200819,12.189,12.231,12.159,12.190,12.190,0,0
ISEKJPY,20200820,12.193,12.228,12.079,12.144,12.144,0,0
ISEKJPY,20200821,12.146,12.166,12.008,12.030,12.030,0,0
ISEKJPY,20200824,12.034,12.093,12.025,12.053,12.053,0,0
ISEKJPY,20200825,12.054,12.190,12.044,12.152,12.152,0,0
ISEKJPY,20200826,12.153,12.181,12.100,12.156,12.156,0,0
ISEKJPY,20200827,12.171,12.225,12.127,12.211,12.211,0,0
ISEKJPY,20200828,12.212,12.298,12.162,12.219,12.219,0,0
ISEKJPY,20200831,12.216,12.323,12.201,12.244,12.244,0,0
ISEKJPY,20200901,12.246,12.296,12.188,12.200,12.200,0,0
ISEKJPY,20200902,12.199,12.247,12.152,12.179,12.179,0,0
ISEKJPY,20200903,12.180,12.200,12.083,12.155,12.155,0,0
ISEKJPY,20200904,12.154,12.174,12.082,12.155,12.155,0,0
ISEKJPY,20200907,12.166,12.186,12.101,12.116,12.116,0,0
ISEKJPY,20200908,12.117,12.126,11.999,12.004,12.004,0,0
ISEKJPY,20200909,12.005,12.153,11.951,12.145,12.145,0,0
ISEKJPY,20200910,12.140,12.219,12.085,12.096,12.096,0,0
ISEKJPY,20200911,12.094,12.167,12.063,12.099,12.099,0,0
ISEKJPY,20200914,12.085,12.114,12.031,12.054,12.054,0,0
ISEKJPY,20200915,12.056,12.100,11.974,11.992,11.992,0,0
ISEKJPY,20200916,11.993,12.008,11.904,11.924,11.924,0,0
ISEKJPY,20200917,11.923,11.943,11.831,11.938,11.938,0,0
ISEKJPY,20200918,11.939,11.974,11.868,11.937,11.937,0,0
ISEKJPY,20200921,11.921,11.968,11.768,11.829,11.829,0,0
ISEKJPY,20200922,11.825,11.847,11.761,11.775,11.775,0,0
ISEKJPY,20200923,11.769,11.799,11.685,11.693,11.693,0,0
ISEKJPY,20200924,11.692,11.722,11.528,11.581,11.581,0,0
ISEKJPY,20200925,11.578,11.605,11.501,11.567,11.567,0,0
ISEKJPY,20200928,11.545,11.686,11.524,11.665,11.665,0,0
ISEKJPY,20200929,11.668,11.791,11.654,11.781,11.781,0,0
ISEKJPY,20200930,11.792,11.834,11.702,11.772,11.772,0,0
ISEKJPY,20201001,11.774,11.852,11.756,11.835,11.835,0,0
ISEKJPY,20201002,11.837,11.845,11.713,11.790,11.790,0,0
ISEKJPY,20201005,11.759,11.907,11.754,11.882,11.882,0,0
ISEKJPY,20201006,11.886,11.903,11.782,11.788,11.788,0,0
ISEKJPY,20201007,11.790,11.974,11.769,11.928,11.928,0,0
ISEKJPY,20201008,11.921,11.967,11.913,11.961,11.961,0,0
ISEKJPY,20201009,11.962,12.031,11.939,12.025,12.025,0,0
ISEKJPY,20201012,11.995,12.026,11.950,11.976,11.976,0,0
ISEKJPY,20201013,11.964,12.046,11.932,11.938,11.938,0,0
ISEKJPY,20201014,11.934,11.967,11.894,11.921,11.921,0,0
ISEKJPY,20201015,11.915,11.938,11.836,11.882,11.882,0,0
ISEKJPY,20201016,11.884,11.945,11.836,11.911,11.911,0,0
ISEKJPY,20201019,11.887,12.000,11.853,11.942,11.942,0,0
ISEKJPY,20201020,11.944,12.081,11.936,12.061,12.061,0,0
ISEKJPY,20201021,12.060,12.094,11.953,11.980,11.980,0,0
ISEKJPY,20201022,11.981,11.986,11.916,11.961,11.961,0,0
ISEKJPY,20201023,11.962,11.988,11.908,11.973,11.973,0,0
ISEKJPY,20201026,11.953,12.019,11.934,11.988,11.988,0,0
ISEKJPY,20201027,11.989,12.019,11.949,11.968,11.968,0,0
ISEKJPY,20201028,11.969,11.969,11.763,11.789,11.789,0,0
ISEKJPY,20201029,11.810,11.840,11.691,11.712,11.712,0,0
ISEKJPY,20201030,11.708,11.814,11.660,11.759,11.759,0,0
ISEKJPY,20201102,11.716,11.891,11.701,11.763,11.763,0,0
ISEKJPY,20201103,11.762,11.851,11.739,11.834,11.834,0,0
ISEKJPY,20201104,11.832,11.906,11.746,11.895,11.895,0,0
ISEKJPY,20201105,11.899,11.977,11.850,11.901,11.901,0,0
ISEKJPY,20201106,11.898,11.979,11.854,11.967,11.967,0,0
ISEKJPY,20201109,11.963,12.265,11.940,12.214,12.214,0,0
ISEKJPY,20201110,12.204,12.245,12.146,12.217,12.217,0,0
ISEKJPY,20201111,12.218,12.342,12.163,12.210,12.210,0,0
ISEKJPY,20201112,12.209,12.251,12.129,12.156,12.156,0,0
ISEKJPY,20201113,12.155,12.181,12.015,12.038,12.038,0,0
ISEKJPY,20201116,12.072,12.166,12.049,12.132,12.132,0,0
ISEKJPY,20201117,12.122,12.143,12.068,12.076,12.076,0,0
ISEKJPY,20201118,12.080,12.114,11.989,12.072,12.072,0,0
ISEKJPY,20201119,12.071,12.119,12.013,12.068,12.068,0,0
ISEKJPY,20201120,12.070,12.097,12.031,12.044,12.044,0,0
ISEKJPY,20201123,12.043,12.121,12.036,12.117,12.117,0,0
ISEKJPY,20201124,12.116,12.233,12.095,12.220,12.220,0,0
ISEKJPY,20201125,12.219,12.305,12.192,12.293,12.293,0,0
ISEKJPY,20201126,12.288,12.298,12.195,12.229,12.229,0,0
ISEKJPY,20201127,12.231,12.269,12.196,12.248,12.248,0,0
ISEKJPY,20201130,12.220,12.318,12.151,12.154,12.154,0,0
ISEKJPY,20201201,12.160,12.312,12.157,12.303,12.303,0,0
ISEKJPY,20201202,12.300,12.345,12.249,12.331,12.331,0,0
ISEKJPY,20201203,12.329,12.352,12.268,12.294,12.294,0,0
ISEKJPY,20201204,12.299,12.354,12.279,12.319,12.319,0,0
ISEKJPY,20201207,12.317,12.445,12.232,12.386,12.386,0,0
ISEKJPY,20201208,12.384,12.396,12.262,12.293,12.293,0,0
ISEKJPY,20201209,12.294,12.348,12.251,12.284,12.284,0,0
ISEKJPY,20201210,12.294,12.384,12.265,12.344,12.344,0,0
ISEKJPY,20201211,12.341,12.381,12.254,12.298,12.298,0,0
ISEKJPY,20201214,12.347,12.393,12.290,12.381,12.381,0,0
ISEKJPY,20201215,12.382,12.410,12.354,12.368,12.368,0,0
ISEKJPY,20201216,12.367,12.418,12.337,12.391,12.391,0,0
ISEKJPY,20201217,12.387,12.482,12.353,12.462,12.462,0,0
ISEKJPY,20201218,12.461,12.547,12.446,12.511,12.511,0,0
ISEKJPY,20201221,12.497,12.541,12.309,12.523,12.523,0,0
ISEKJPY,20201222,12.539,12.539,12.416,12.427,12.427,0,0
ISEKJPY,20201223,12.424,12.510,12.409,12.489,12.489,0,0
ISEKJPY,20201224,12.492,12.570,12.458,12.550,12.550,0,0
ISEKJPY,20201225,12.537,12.569,12.472,12.515,12.515,0,0
ISEKJPY,20201228,12.530,12.589,12.494,12.539,12.539,0,0
ISEKJPY,20201229,12.533,12.658,12.486,12.617,12.617,0,0
ISEKJPY,20201230,12.625,12.655,12.560,12.588,12.588,0,0
ISEKJPY,20201231,12.584,12.649,12.519,12.556,12.556,0,0
ISEKJPY,20210104,12.563,12.604,12.494,12.496,12.496,0,0
ISEKJPY,20210105,12.499,12.580,12.493,12.559,12.559,0,0
ISEKJPY,20210106,12.558,12.655,12.537,12.620,12.620,0,0
ISEKJPY,20210107,12.619,12.685,12.593,12.680,12.680,0,0
ISEKJPY,20210108,12.681,12.702,12.604,12.620,12.620,0,0
ISEKJPY,20210111,12.612,12.625,12.534,12.554,12.554,0,0
ISEKJPY,20210112,12.553,12.599,12.532,12.582,12.582,0,0
ISEKJPY,20210113,12.589,12.594,12.428,12.440,12.440,0,0
ISEKJPY,20210114,12.442,12.522,12.433,12.491,12.491,0,0
ISEKJPY,20210115,12.492,12.551,12.353,12.374,12.374,0,0
ISEKJPY,20210118,12.371,12.406,12.315,12.352,12.352,0,0
ISEKJPY,20210119,12.353,12.501,12.336,12.450,12.450,0,0
ISEKJPY,20210120,12.448,12.475,12.376,12.402,12.402,0,0
ISEKJPY,20210121,12.390,12.522,12.390,12.516,12.516,0,0
ISEKJPY,20210122,12.512,12.546,12.478,12.507,12.507,0,0
ISEKJPY,20210125,12.504,12.571,12.470,12.530,12.530,0,0
ISEKJPY,20210126,12.512,12.536,12.458,12.485,12.485,0,0
ISEKJPY,20210127,12.481,12.504,12.397,12.455,12.455,0,0
ISEKJPY,20210128,12.459,12.538,12.426,12.505,12.505,0,0
ISEKJPY,20210129,12.502,12.593,12.477,12.524,12.524,0,0
ISEKJPY,20210201,12.542,12.544,12.447,12.450,12.450,0,0
ISEKJPY,20210202,12.445,12.516,12.432,12.502,12.502,0,0
ISEKJPY,20210203,12.503,12.520,12.451,12.499,12.499,0,0
ISEKJPY,20210204,12.498,12.512,12.440,12.468,12.468,0,0
ISEKJPY,20210205,12.471,12.593,12.446,12.587,12.587,0,0
ISEKJPY,20210208,12.559,12.599,12.528,12.544,12.544,0,0
ISEKJPY,20210209,12.543,12.574,12.509,12.563,12.563,0,0
ISEKJPY,20210210,12.576,12.632,12.552,12.571,12.571,0,0
ISEKJPY,20210211,12.573,12.615,12.553,12.586,12.586,0,0
ISEKJPY,20210212,12.578,12.644,12.487,12.633,12.633,0,0
ISEKJPY,20210215,12.639,12.746,12.634,12.723,12.723,0,0
ISEKJPY,20210216,12.721,12.791,12.714,12.783,12.783,0,0
ISEKJPY,20210217,12.796,12.812,12.680,12.718,12.718,0,0
ISEKJPY,20210218,12.717,12.735,12.676,12.717,12.717,0,0
ISEKJPY,20210219,12.712,12.777,12.691,12.734,12.734,0,0
ISEKJPY,20210222,12.728,12.791,12.682,12.696,12.696,0,0
ISEKJPY,20210223,12.698,12.721,12.656,12.709,12.709,0,0
ISEKJPY,20210224,12.712,12.799,12.695,12.795,12.795,0,0
ISEKJPY,20210225,12.796,12.925,12.774,12.816,12.816,0,0
ISEKJPY,20210226,12.805,12.842,12.617,12.629,12.629,0,0
ISEKJPY,20210301,12.627,12.691,12.562,12.672,12.672,0,0
ISEKJPY,20210302,12.669,12.746,12.614,12.733,12.733,0,0
ISEKJPY,20210303,12.731,12.791,12.697,12.706,12.706,0,0
ISEKJPY,20210304,12.708,12.781,12.684,12.717,12.717,0,0
ISEKJPY,20210305,12.715,12.734,12.645,12.711,12.711,0,0
ISEKJPY,20210308,12.700,12.728,12.639,12.686,12.686,0,0
ISEKJPY,20210309,12.684,12.796,12.676,12.764,12.764,0,0
ISEKJPY,20210310,12.771,12.798,12.727,12.784,12.784,0,0
ISEKJPY,20210311,12.788,12.857,12.767,12.845,12.845,0,0
ISEKJPY,20210312,12.839,12.877,12.786,12.853,12.853,0,0
ISEKJPY,20210315,12.831,12.873,12.765,12.818,12.818,0,0
ISEKJPY,20210316,12.815,12.870,12.751,12.827,12.827,0,0
ISEKJPY,20210317,12.826,12.889,12.798,12.879,12.879,0,0
ISEKJPY,20210318,12.875,12.913,12.762,12.784,12.784,0,0
ISEKJPY,20210319,12.783,12.829,12.667,12.736,12.736,0,0
ISEKJPY,20210322,12.716,12.798,12.675,12.785,12.785,0,0
ISEKJPY,20210323,12.788,12.805,12.624,12.636,12.636,0,0
ISEKJPY,20210324,12.646,12.685,12.573,12.625,12.625,0,0
ISEKJPY,20210325,12.624,12.669,12.582,12.616,12.616,0,0
ISEKJPY,20210326,12.618,12.718,12.592,12.703,12.703,0,0
ISEKJPY,20210329,12.692,12.725,12.601,12.629,12.629,0,0
ISEKJPY,20210330,12.627,12.669,12.596,12.630,12.630,0,0
ISEKJPY,20210331,12.628,12.709,12.611,12.682,12.682,0,0
ISEKJPY,20210401,12.682,12.706,12.638,12.691,12.691,0,0
ISEKJPY,20210402,12.699,12.706,12.661,12.685,12.685,0,0
ISEKJPY,20210405,12.690,12.697,12.621,12.659,12.659,0,0
ISEKJPY,20210406,12.664,12.757,12.644,12.737,12.737,0,0
ISEKJPY,20210407,12.735,12.809,12.720,12.737,12.737,0,0
ISEKJPY,20210408,12.736,12.809,12.699,12.802,12.802,0,0
ISEKJPY,20210409,12.799,12.853,12.758,12.843,12.843,0,0
ISEKJPY,20210412,12.839,12.852,12.745,12.757,12.757,0,0
ISEKJPY,20210413,12.758,12.822,12.712,12.815,12.815,0,0
ISEKJPY,20210414,12.814,12.893,12.789,12.869,12.869,0,0
ISEKJPY,20210415,12.871,12.901,12.798,12.874,12.874,0,0
ISEKJPY,20210416,12.871,12.935,12.683,12.898,12.898,0,0
ISEKJPY,20210419,12.878,12.908,12.811,12.875,12.875,0,0
ISEKJPY,20210420,12.874,12.960,12.801,12.815,12.815,0,0
ISEKJPY,20210421,12.816,12.860,12.747,12.853,12.853,0,0
ISEKJPY,20210422,12.850,12.892,12.791,12.806,12.806,0,0
ISEKJPY,20210423,12.758,12.902,12.744,12.868,12.868,0,0
ISEKJPY,20210426,12.876,12.914,12.845,12.900,12.900,0,0
ISEKJPY,20210427,12.898,12.993,12.867,12.984,12.984,0,0
ISEKJPY,20210428,12.975,13.036,12.961,13.021,13.021,0,0
ISEKJPY,20210429,13.021,13.080,12.977,13.009,13.009,0,0
ISEKJPY,20210430,13.013,13.034,12.905,12.909,12.909,0,0
ISEKJPY,20210503,12.927,12.992,12.905,12.962,12.962,0,0
ISEKJPY,20210504,12.952,12.974,12.873,12.885,12.885,0,0
ISEKJPY,20210505,12.889,12.911,12.848,12.867,12.867,0,0
ISEKJPY,20210506,12.871,12.949,12.856,12.945,12.945,0,0
ISEKJPY,20210507,12.946,13.077,12.934,13.065,13.065,0,0
ISEKJPY,20210510,13.056,13.115,13.017,13.043,13.043,0,0
ISEKJPY,20210511,13.052,13.098,13.029,13.057,13.057,0,0
ISEKJPY,20210512,13.055,13.097,12.976,13.012,13.012,0,0
ISEKJPY,20210513,13.010,13.057,12.958,13.027,13.027,0,0
ISEKJPY,20210514,13.038,13.142,13.008,13.136,13.136,0,0
ISEKJPY,20210517,13.114,13.149,13.051,13.112,13.112,0,0
ISEKJPY,20210518,13.111,13.162,13.085,13.146,13.146,0,0
ISEKJPY,20210519,13.145,13.181,13.021,13.086,13.086,0,0
ISEKJPY,20210520,13.082,13.112,13.029,13.103,13.103,0,0
ISEKJPY,20210521,13.101,13.141,13.063,13.088,13.088,0,0
ISEKJPY,20210524,13.090,13.128,13.051,13.082,13.082,0,0
ISEKJPY,20210525,13.078,13.207,13.073,13.169,13.169,0,0
ISEKJPY,20210526,13.186,13.194,13.108,13.127,13.127,0,0
ISEKJPY,20210527,13.126,13.288,13.094,13.275,13.275,0,0
ISEKJPY,20210528,13.274,13.277,13.195,13.227,13.227,0,0
ISEKJPY,20210531,13.231,13.237,13.184,13.206,13.206,0,0
ISEKJPY,20210601,13.205,13.288,13.192,13.234,13.234,0,0
ISEKJPY,20210602,13.231,13.274,13.178,13.254,13.254,0,0
ISEKJPY,20210603,13.252,13.269,13.210,13.235,13.235,0,0
ISEKJPY,20210604,13.230,13.251,13.186,13.242,13.242,0,0
ISEKJPY,20210607,13.219,13.264,13.200,13.222,13.222,0,0
ISEKJPY,20210608,13.236,13.257,13.211,13.238,13.238,0,0
ISEKJPY,20210609,13.235,13.283,13.220,13.273,13.273,0,0
ISEKJPY,20210610,13.268,13.285,13.216,13.251,13.251,0,0
ISEKJPY,20210611,13.246,13.287,13.160,13.181,13.181,0,0
ISEKJPY,20210614,13.180,13.230,13.160,13.223,13.223,0,0
ISEKJPY,20210615,13.222,13.266,13.202,13.220,13.220,0,0
ISEKJPY,20210616,13.221,13.237,13.069,13.091,13.091,0,0
ISEKJPY,20210617,13.095,13.143,12.867,12.887,12.887,0,0
ISEKJPY,20210618,12.884,12.924,12.758,12.801,12.801,0,0
ISEKJPY,20210621,12.790,12.940,12.725,12.933,12.933,0,0
ISEKJPY,20210622,12.927,13.063,12.891,13.056,13.056,0,0
ISEKJPY,20210623,13.054,13.116,13.034,13.079,13.079,0,0
ISEKJPY,20210624,13.078,13.105,13.046,13.095,13.095,0,0
ISEKJPY,20210625,13.088,13.099,13.040,13.045,13.045,0,0
ISEKJPY,20210628,13.052,13.086,12.975,12.992,12.992,0,0
ISEKJPY,20210629,12.993,13.009,12.918,12.959,12.959,0,0
ISEKJPY,20210630,12.958,13.012,12.937,12.997,12.997,0,0
ISEKJPY,20210701,12.993,13.031,12.959,13.003,13.003,0,0
ISEKJPY,20210702,13.012,13.014,12.955,12.997,12.997,0,0
ISEKJPY,20210705,12.992,13.027,12.960,12.978,12.978,0,0
ISEKJPY,20210706,12.971,13.011,12.838,12.871,12.871,0,0
ISEKJPY,20210707,12.872,12.915,12.806,12.827,12.827,0,0
ISEKJPY,20210708,12.829,12.839,12.714,12.767,12.767,0,0
ISEKJPY,20210709,12.762,12.856,12.752,12.852,12.852,0,0
ISEKJPY,20210712,12.839,12.882,12.774,12.854,12.854,0,0
ISEKJPY,20210713,12.851,12.880,12.771,12.779,12.779,0,0
ISEKJPY,20210714,12.781,12.798,12.743,12.760,12.760,0,0
ISEKJPY,20210715,12.763,12.766,12.654,12.673,12.673,0,0
ISEKJPY,20210716,12.679,12.717,12.666,12.679,12.679,0,0
ISEKJPY,20210719,12.687,12.692,12.564,12.600,12.600,0,0
ISEKJPY,20210720,12.601,12.646,12.524,12.625,12.625,0,0
ISEKJPY,20210721,12.623,12.706,12.586,12.694,12.694,0,0
ISEKJPY,20210722,12.693,12.871,12.657,12.690,12.690,0,0
ISEKJPY,20210723,12.689,12.749,12.676,12.724,12.724,0,0
ISEKJPY,20210726,12.711,12.802,12.678,12.802,12.802,0,0
ISEKJPY,20210727,12.800,12.805,12.707,12.725,12.725,0,0
ISEKJPY,20210728,12.721,12.796,12.707,12.781,12.781,0,0
ISEKJPY,20210729,12.782,12.838,12.755,12.795,12.795,0,0
ISEKJPY,20210730,12.793,12.821,12.743,12.764,12.764,0,0
ISEKJPY,20210802,12.756,12.783,12.704,12.712,12.712,0,0
ISEKJPY,20210803,12.715,12.739,12.641,12.679,12.679,0,0
ISEKJPY,20210804,12.680,12.744,12.655,12.714,12.714,0,0
ISEKJPY,20210805,12.715,12.757,12.689,12.736,12.736,0,0
ISEKJPY,20210806,12.712,12.777,12.687,12.709,12.709,0,0
ISEKJPY,20210809,12.735,12.771,12.656,12.668,12.668,0,0
ISEKJPY,20210810,12.669,12.695,12.659,12.684,12.684,0,0
ISEKJPY,20210811,12.683,12.743,12.660,12.719,12.719,0,0
ISEKJPY,20210812,12.716,12.752,12.681,12.708,12.708,0,0
ISEKJPY,20210813,12.704,12.721,12.679,12.682,12.682,0,0
ISEKJPY,20210816,12.690,12.735,12.598,12.626,12.626,0,0
ISEKJPY,20210817,12.625,12.643,12.489,12.511,12.511,0,0
ISEKJPY,20210818,12.514,12.632,12.496,12.572,12.572,0,0
ISEKJPY,20210819,12.579,12.598,12.452,12.469,12.469,0,0
ISEKJPY,20210820,12.472,12.489,12.392,12.471,12.471,0,0
ISEKJPY,20210823,12.465,12.611,12.451,12.590,12.590,0,0
ISEKJPY,20210824,12.589,12.640,12.575,12.617,12.617,0,0
ISEKJPY,20210825,12.610,12.678,12.587,12.669,12.669,0,0
ISEKJPY,20210826,12.671,12.699,12.610,12.646,12.646,0,0
ISEKJPY,20210827,12.648,12.724,12.614,12.714,12.714,0,0
ISEKJPY,20210830,12.717,12.757,12.689,12.742,12.742,0,0
ISEKJPY,20210831,12.744,12.806,12.708,12.754,12.754,0,0
ISEKJPY,20210901,12.757,12.805,12.748,12.774,12.774,0,0
ISEKJPY,20210902,12.772,12.835,12.754,12.827,12.827,0,0
ISEKJPY,20210903,12.832,12.873,12.803,12.839,12.839,0,0
ISEKJPY,20210906,12.843,12.847,12.803,12.825,12.825,0,0
ISEKJPY,20210907,12.824,12.869,12.817,12.834,12.834,0,0
ISEKJPY,20210908,12.833,12.853,12.768,12.776,12.776,0,0
ISEKJPY,20210909,12.775,12.786,12.733,12.743,12.743,0,0
ISEKJPY,20210910,12.744,12.795,12.720,12.729,12.729,0,0
ISEKJPY,20210913,12.736,12.798,12.710,12.788,12.788,0,0
ISEKJPY,20210914,12.794,12.850,12.730,12.743,12.743,0,0
ISEKJPY,20210915,12.744,12.756,12.709,12.745,12.745,0,0
ISEKJPY,20210916,12.746,12.764,12.644,12.728,12.728,0,0
ISEKJPY,20210917,12.720,12.769,12.652,12.667,12.667,0,0
ISEKJPY,20210920,12.675,12.689,12.534,12.603,12.603,0,0
ISEKJPY,20210921,12.608,12.662,12.561,12.565,12.565,0,0
ISEKJPY,20210922,12.563,12.684,12.551,12.623,12.623,0,0
ISEKJPY,20210923,12.620,12.795,12.618,12.783,12.783,0,0
ISEKJPY,20210924,12.776,12.819,12.758,12.807,12.807,0,0
ISEKJPY,20210927,12.804,12.832,12.742,12.744,12.744,0,0
ISEKJPY,20210928,12.745,12.790,12.722,12.763,12.763,0,0
ISEKJPY,20210929,12.765,12.793,12.703,12.713,12.713,0,0
ISEKJPY,20210930,12.711,12.785,12.690,12.699,12.699,0,0
ISEKJPY,20211001,12.698,12.723,12.646,12.695,12.695,0,0
ISEKJPY,20211004,12.671,12.773,12.671,12.706,12.706,0,0
ISEKJPY,20211005,12.710,12.784,12.684,12.750,12.750,0,0
ISEKJPY,20211006,12.752,12.769,12.614,12.656,12.656,0,0
ISEKJPY,20211007,12.653,12.717,12.644,12.704,12.704,0,0
ISEKJPY,20211008,12.706,12.854,12.702,12.848,12.848,0,0
ISEKJPY,20211011,12.846,12.972,12.836,12.923,12.923,0,0
ISEKJPY,20211012,12.917,12.984,12.897,12.929,12.929,0,0
ISEKJPY,20211013,12.928,13.053,12.917,13.035,13.035,0,0
ISEKJPY,20211014,13.042,13.177,13.023,13.166,13.166,0,0
ISEKJPY,20211015,13.165,13.283,13.158,13.269,13.269,0,0
ISEKJPY,20211018,13.265,13.292,13.176,13.194,13.194,0,0
ISEKJPY,20211019,13.212,13.289,13.183,13.264,13.264,0,0
ISEKJPY,20211020,13.264,13.317,13.250,13.307,13.307,0,0
ISEKJPY,20211021,13.305,13.336,13.219,13.252,13.252,0,0
ISEKJPY,20211022,13.253,13.299,13.210,13.238,13.238,0,0
ISEKJPY,20211025,13.230,13.275,13.185,13.207,13.207,0,0
ISEKJPY,20211026,13.212,13.298,13.202,13.252,13.252,0,0
ISEKJPY,20211027,13.250,13.325,13.160,13.258,13.258,0,0
ISEKJPY,20211028,13.259,13.342,13.201,13.338,13.338,0,0
ISEKJPY,20211029,13.337,13.366,13.256,13.271,13.271,0,0
ISEKJPY,20211101,13.275,13.416,13.208,13.377,13.377,0,0
ISEKJPY,20211102,13.378,13.398,13.268,13.290,13.290,0,0
ISEKJPY,20211103,13.289,13.372,13.260,13.351,13.351,0,0
ISEKJPY,20211104,13.352,13.391,13.218,13.242,13.242,0,0
ISEKJPY,20211105,13.241,13.264,13.199,13.229,13.229,0,0
ISEKJPY,20211108,13.220,13.280,13.152,13.202,13.202,0,0
ISEKJPY,20211109,13.201,13.227,13.145,13.164,13.164,0,0
ISEKJPY,20211110,13.160,13.188,13.062,13.074,13.074,0,0
ISEKJPY,20211111,13.090,13.118,13.054,13.086,13.086,0,0
ISEKJPY,20211112,13.101,13.123,12.985,13.005,13.005,0,0
ISEKJPY,20211115,13.016,13.045,12.948,12.966,12.966,0,0
ISEKJPY,20211116,12.963,13.012,12.891,12.912,12.912,0,0
ISEKJPY,20211117,12.915,12.973,12.854,12.871,12.871,0,0
ISEKJPY,20211118,12.869,12.898,12.840,12.885,12.885,0,0
ISEKJPY,20211119,12.886,12.899,12.671,12.737,12.737,0,0
ISEKJPY,20211122,12.746,12.818,12.693,12.763,12.763,0,0
ISEKJPY,20211123,12.761,12.797,12.697,12.729,12.729,0,0
ISEKJPY,20211124,12.726,12.755,12.624,12.637,12.637,0,0
ISEKJPY,20211125,12.638,12.738,12.634,12.693,12.693,0,0
ISEKJPY,20211126,12.690,12.740,12.369,12.378,12.378,0,0
ISEKJPY,20211129,12.452,12.533,12.368,12.519,12.519,0,0
ISEKJPY,20211130,12.518,12.568,12.416,12.539,12.539,0,0
ISEKJPY,20211201,12.542,12.616,12.407,12.423,12.423,0,0
ISEKJPY,20211202,12.422,12.518,12.405,12.500,12.500,0,0
ISEKJPY,20211203,12.501,12.518,12.273,12.273,12.273,0,0
ISEKJPY,20211206,12.322,12.484,12.310,12.476,12.476,0,0
ISEKJPY,20211207,12.478,12.559,12.434,12.478,12.478,0,0
ISEKJPY,20211208,12.476,12.602,12.453,12.576,12.576,0,0
ISEKJPY,20211209,12.571,12.595,12.472,12.517,12.517,0,0
ISEKJPY,20211210,12.525,12.553,12.464,12.525,12.525,0,0
ISEKJPY,20211213,12.515,12.543,12.463,12.488,12.488,0,0
ISEKJPY,20211214,12.487,12.530,12.411,12.444,12.444,0,0
ISEKJPY,20211215,12.435,12.571,12.421,12.560,12.560,0,0
ISEKJPY,20211216,12.553,12.671,12.538,12.582,12.582,0,0
ISEKJPY,20211217,12.579,12.598,12.426,12.435,12.435,0,0
ISEKJPY,20211220,12.444,12.493,12.369,12.420,12.420,0,0
ISEKJPY,20211221,12.421,12.507,12.412,12.494,12.494,0,0
ISEKJPY,20211222,12.495,12.586,12.457,12.561,12.561,0,0
ISEKJPY,20211223,12.563,12.604,12.515,12.586,12.586,0,0
ISEKJPY,20211224,12.589,12.634,12.502,12.532,12.532,0,0
ISEKJPY,20211227,12.549,12.631,12.531,12.623,12.623,0,0
ISEKJPY,20211228,12.626,12.707,12.597,12.679,12.679,0,0
ISEKJPY,20211229,12.678,12.738,12.644,12.733,12.733,0,0
ISEKJPY,20211230,12.732,12.771,12.688,12.726,12.726,0,0
ISEKJPY,20211231,12.720,12.757,12.679,12.719,12.719,0,0
ISEKJPY,20220103,12.713,12.784,12.624,12.662,12.662,0,0
ISEKJPY,20220104,12.660,12.807,12.651,12.766,12.766,0,0
ISEKJPY,20220105,12.768,12.806,12.737,12.739,12.739,0,0
ISEKJPY,20220106,12.744,12.753,12.635,12.669,12.669,0,0
ISEKJPY,20220107,12.660,12.778,12.654,12.768,12.768,0,0
ISEKJPY,20220110,12.769,12.782,12.600,12.650,12.650,0,0
ISEKJPY,20220111,12.654,12.769,12.639,12.761,12.761,0,0
ISEKJPY,20220112,12.765,12.844,12.740,12.817,12.817,0,0
ISEKJPY,20220113,12.818,12.851,12.762,12.775,12.775,0,0
ISEKJPY,20220114,12.780,12.797,12.622,12.664,12.664,0,0
ISEKJPY,20220117,12.674,12.733,12.656,12.715,12.715,0,0
ISEKJPY,20220118,12.711,12.756,12.525,12.542,12.542,0,0
ISEKJPY,20220119,12.540,12.575,12.491,12.544,12.544,0,0
ISEKJPY,20220120,12.545,12.592,12.360,12.361,12.361,0,0
ISEKJPY,20220121,12.363,12.449,12.308,12.361,12.361,0,0
ISEKJPY,20220124,12.374,12.411,12.187,12.306,12.306,0,0
ISEKJPY,20220125,12.305,12.326,12.217,12.300,12.300,0,0
ISEKJPY,20220126,12.293,12.384,12.248,12.320,12.320,0,0
ISEKJPY,20220127,12.318,12.362,12.232,12.287,12.287,0,0
ISEKJPY,20220128,12.274,12.321,12.178,12.217,12.217,0,0
ISEKJPY,20220131,12.220,12.390,12.216,12.350,12.350,0,0
ISEKJPY,20220201,12.349,12.397,12.303,12.385,12.385,0,0
ISEKJPY,20220202,12.386,12.466,12.378,12.442,12.442,0,0
ISEKJPY,20220203,12.445,12.683,12.416,12.642,12.642,0,0
ISEKJPY,20220204,12.638,12.680,12.535,12.535,12.535,0,0
ISEKJPY,20220207,12.620,12.650,12.536,12.613,12.613,0,0
ISEKJPY,20220208,12.618,12.653,12.581,12.636,12.636,0,0
ISEKJPY,20220209,12.637,12.720,12.617,12.671,12.671,0,0
ISEKJPY,20220210,12.674,12.730,12.446,12.466,12.466,0,0
ISEKJPY,20220211,12.461,12.538,12.295,12.363,12.363,0,0
ISEKJPY,20220214,12.358,12.458,12.186,12.310,12.310,0,0
ISEKJPY,20220215,12.318,12.496,12.282,12.451,12.451,0,0
ISEKJPY,20220216,12.447,12.514,12.393,12.445,12.445,0,0
ISEKJPY,20220217,12.448,12.472,12.254,12.307,12.307,0,0
ISEKJPY,20220218,12.301,12.408,12.225,12.242,12.242,0,0
ISEKJPY,20220221,12.246,12.348,12.129,12.129,12.129,0,0
ISEKJPY,20220222,12.135,12.360,12.099,12.329,12.329,0,0
ISEKJPY,20220223,12.330,12.385,12.228,12.236,12.236,0,0
ISEKJPY,20220224,12.240,12.263,11.937,12.166,12.166,0,0
ISEKJPY,20220225,12.161,12.311,12.081,12.309,12.309,0,0
ISEKJPY,20220228,11.974,12.252,11.970,12.154,12.154,0,0
ISEKJPY,20220301,12.150,12.178,11.863,11.917,11.917,0,0
ISEKJPY,20220302,11.961,11.986,11.789,11.938,11.938,0,0
ISEKJPY,20220303,11.940,11.949,11.805,11.845,11.845,0,0
ISEKJPY,20220304,11.854,11.862,11.583,11.648,11.648,0,0
ISEKJPY,20220307,11.667,11.668,11.432,11.524,11.524,0,0
ISEKJPY,20220308,11.527,11.743,11.499,11.620,11.620,0,0
ISEKJPY,20220309,11.625,11.999,11.621,11.970,11.970,0,0
ISEKJPY,20220310,11.969,12.062,11.855,11.984,11.984,0,0
ISEKJPY,20220311,11.983,12.166,11.913,12.039,12.039,0,0
ISEKJPY,20220314,12.029,12.368,11.973,12.284,12.284,0,0
ISEKJPY,20220315,12.292,12.378,12.251,12.307,12.307,0,0
ISEKJPY,20220316,12.303,12.629,12.239,12.621,12.621,0,0
ISEKJPY,20220317,12.619,12.654,12.517,12.591,12.591,0,0
ISEKJPY,20220318,12.594,12.681,12.581,12.651,12.651,0,0
ISEKJPY,20220321,12.650,12.686,12.576,12.586,12.586,0,0
ISEKJPY,20220322,12.585,12.854,12.575,12.796,12.796,0,0
ISEKJPY,20220323,12.791,12.852,12.714,12.821,12.821,0,0
ISEKJPY,20220324,12.822,13.009,12.782,12.997,12.997,0,0
ISEKJPY,20220325,13.000,13.025,12.916,12.960,12.960,0,0
ISEKJPY,20220328,12.962,13.217,12.932,13.057,13.057,0,0
ISEKJPY,20220329,13.052,13.294,12.983,13.175,13.175,0,0
ISEKJPY,20220330,13.179,13.215,13.022,13.164,13.164,0,0
ISEKJPY,20220331,13.171,13.264,12.937,12.949,12.949,0,0
ISEKJPY,20220401,12.950,13.156,12.948,13.070,13.070,0,0
ISEKJPY,20220404,13.077,13.116,12.986,13.030,13.030,0,0
ISEKJPY,20220405,13.033,13.142,12.984,13.113,13.113,0,0
ISEKJPY,20220406,13.106,13.180,13.024,13.051,13.051,0,0
ISEKJPY,20220407,13.047,13.153,13.013,13.107,13.107,0,0
ISEKJPY,20220408,13.106,13.188,13.063,13.150,13.150,0,0
ISEKJPY,20220411,13.214,13.303,13.161,13.195,13.195,0,0
ISEKJPY,20220412,13.194,13.248,13.148,13.173,13.173,0,0
ISEKJPY,20220413,13.174,13.266,13.147,13.257,13.257,0,0
ISEKJPY,20220414,13.256,13.315,13.152,13.223,13.223,0,0
ISEKJPY,20220415,13.224,13.280,13.180,13.209,13.209,0,0
ISEKJPY,20220418,13.211,13.248,13.192,13.232,13.232,0,0
ISEKJPY,20220419,13.231,13.524,13.224,13.513,13.513,0,0
ISEKJPY,20220420,13.514,13.587,13.468,13.553,13.553,0,0
ISEKJPY,20220421,13.552,13.659,13.469,13.492,13.492,0,0
ISEKJPY,20220422,13.490,13.567,13.416,13.459,13.459,0,0
ISEKJPY,20220425,13.492,13.561,13.095,13.195,13.195,0,0
ISEKJPY,20220426,13.196,13.227,12.867,12.923,12.923,0,0
ISEKJPY,20220427,12.924,13.085,12.906,13.048,13.048,0,0
ISEKJPY,20220428,13.047,13.453,13.038,13.253,13.253,0,0
ISEKJPY,20220429,13.251,13.362,13.205,13.218,13.218,0,0
ISEKJPY,20220502,13.249,13.269,13.090,13.140,13.140,0,0
ISEKJPY,20220503,13.130,13.214,13.118,13.181,13.181,0,0
ISEKJPY,20220504,13.180,13.266,13.140,13.248,13.248,0,0
ISEKJPY,20220505,13.263,13.308,13.058,13.082,13.082,0,0
ISEKJPY,20220506,13.091,13.211,13.017,13.131,13.131,0,0
ISEKJPY,20220509,13.137,13.139,12.856,12.908,12.908,0,0
ISEKJPY,20220510,12.914,13.005,12.836,12.952,12.952,0,0
ISEKJPY,20220511,12.950,13.095,12.855,12.904,12.904,0,0
ISEKJPY,20220512,12.910,12.919,12.555,12.633,12.633,0,0
ISEKJPY,20220513,12.651,12.863,12.636,12.844,12.844,0,0
ISEKJPY,20220516,12.840,12.886,12.741,12.835,12.835,0,0
ISEKJPY,20220517,12.839,13.088,12.807,13.035,13.035,0,0
ISEKJPY,20220518,13.034,13.057,12.728,12.751,12.751,0,0
ISEKJPY,20220519,12.735,12.917,12.731,12.880,12.880,0,0
ISEKJPY,20220520,12.883,12.946,12.791,12.863,12.863,0,0
ISEKJPY,20220523,12.838,13.048,12.820,13.039,13.039,0,0
ISEKJPY,20220524,13.037,13.045,12.897,12.998,12.998,0,0
ISEKJPY,20220525,12.996,13.013,12.804,12.905,12.905,0,0
ISEKJPY,20220526,12.908,12.973,12.774,12.877,12.877,0,0
ISEKJPY,20220527,12.878,12.956,12.872,12.950,12.950,0,0
ISEKJPY,20220530,12.932,13.103,12.919,13.084,13.084,0,0
ISEKJPY,20220531,13.082,13.188,12.999,13.183,13.183,0,0
ISEKJPY,20220601,13.184,13.258,13.173,13.218,13.218,0,0
ISEKJPY,20220602,13.215,13.396,13.186,13.391,13.391,0,0
ISEKJPY,20220603,13.381,13.420,13.337,13.396,13.396,0,0
ISEKJPY,20220606,13.414,13.477,13.350,13.467,13.467,0,0
ISEKJPY,20220607,13.473,13.561,13.470,13.545,13.545,0,0
ISEKJPY,20220608,13.542,13.742,13.508,13.660,13.660,0,0
ISEKJPY,20220609,13.663,13.712,13.528,13.548,13.548,0,0
ISEKJPY,20220610,13.547,13.562,13.347,13.401,13.401,0,0
ISEKJPY,20220613,13.412,13.446,13.114,13.176,13.176,0,0
ISEKJPY,20220614,13.177,13.319,13.142,13.282,13.282,0,0
ISEKJPY,20220615,13.283,13.335,13.060,13.146,13.146,0,0
ISEKJPY,20220616,13.164,13.225,12.881,13.041,13.041,0,0
ISEKJPY,20220617,13.039,13.290,13.023,13.267,13.267,0,0
ISEKJPY,20220620,13.226,13.376,13.226,13.349,13.349,0,0
ISEKJPY,20220621,13.350,13.535,13.333,13.524,13.524,0,0
ISEKJPY,20220622,13.523,13.536,13.368,13.498,13.498,0,0
ISEKJPY,20220623,13.502,13.507,13.192,13.254,13.254,0,0
ISEKJPY,20220624,13.258,13.392,13.219,13.392,13.392,0,0
ISEKJPY,20220627,13.335,13.454,13.270,13.437,13.437,0,0
ISEKJPY,20220628,13.438,13.539,13.385,13.405,13.405,0,0
ISEKJPY,20220629,13.404,13.454,13.325,13.346,13.346,0,0
ISEKJPY,20220630,13.345,13.370,13.177,13.271,13.271,0,0
ISEKJPY,20220701,13.273,13.286,13.003,13.124,13.124,0,0
ISEKJPY,20220704,13.129,13.178,13.056,13.122,13.122,0,0
ISEKJPY,20220705,13.119,13.228,12.868,12.930,12.930,0,0
ISEKJPY,20220706,12.932,12.941,12.787,12.896,12.896,0,0
ISEKJPY,20220707,12.898,12.961,12.858,12.910,12.910,0,0
ISEKJPY,20220708,12.913,12.999,12.788,12.941,12.941,0,0
ISEKJPY,20220711,12.955,12.995,12.898,12.915,12.915,0,0
ISEKJPY,20220712,12.918,12.973,12.853,12.939,12.939,0,0
ISEKJPY,20220713,12.943,13.096,12.914,13.021,13.021,0,0
ISEKJPY,20220714,13.022,13.268,12.985,13.136,13.136,0,0
ISEKJPY,20220715,13.132,13.237,13.085,13.237,13.237,0,0
ISEKJPY,20220718,13.208,13.384,13.187,13.281,13.281,0,0
ISEKJPY,20220719,13.289,13.522,13.249,13.506,13.506,0,0
ISEKJPY,20220720,13.509,13.564,13.431,13.493,13.493,0,0
ISEKJPY,20220721,13.490,13.648,13.438,13.481,13.481,0,0
ISEKJPY,20220722,13.477,13.505,13.278,13.319,13.319,0,0
ISEKJPY,20220725,13.318,13.461,13.283,13.404,13.404,0,0
ISEKJPY,20220726,13.405,13.425,13.218,13.267,13.267,0,0
ISEKJPY,20220727,13.260,13.397,13.244,13.360,13.360,0,0
ISEKJPY,20220728,13.361,13.366,13.049,13.156,13.156,0,0
ISEKJPY,20220729,13.157,13.196,13.027,13.134,13.134,0,0
ISEKJPY,20220801,13.096,13.149,12.998,13.004,13.004,0,0
ISEKJPY,20220802,13.017,13.025,12.829,12.998,12.998,0,0
ISEKJPY,20220803,12.997,13.136,12.950,13.108,13.108,0,0
ISEKJPY,20220804,13.106,13.205,13.064,13.141,13.141,0,0
ISEKJPY,20220805,13.140,13.288,13.103,13.226,13.226,0,0
ISEKJPY,20220808,13.235,13.310,13.220,13.304,13.304,0,0
ISEKJPY,20220809,13.299,13.324,13.266,13.292,13.292,0,0
ISEKJPY,20220810,13.288,13.465,13.153,13.212,13.212,0,0
ISEKJPY,20220811,13.211,13.242,13.153,13.230,13.230,0,0
ISEKJPY,20220812,13.232,13.248,13.067,13.074,13.074,0,0
ISEKJPY,20220815,13.084,13.099,12.856,12.890,12.890,0,0
ISEKJPY,20220816,12.889,13.006,12.841,12.986,12.986,0,0
ISEKJPY,20220817,12.977,13.037,12.962,13.004,13.004,0,0
ISEKJPY,20220818,13.006,13.013,12.874,12.932,12.932,0,0
ISEKJPY,20220819,12.940,13.002,12.906,12.907,12.907,0,0
ISEKJPY,20220822,12.932,12.980,12.758,12.840,12.840,0,0
ISEKJPY,20220823,12.841,12.924,12.752,12.863,12.863,0,0
ISEKJPY,20220824,12.865,12.933,12.796,12.918,12.918,0,0
ISEKJPY,20220825,12.920,12.968,12.866,12.891,12.891,0,0
ISEKJPY,20220826,12.890,13.052,12.789,12.887,12.887,0,0
ISEKJPY,20220829,12.903,13.047,12.889,13.002,13.002,0,0
ISEKJPY,20220830,13.000,13.049,12.963,13.001,13.001,0,0
ISEKJPY,20220831,12.991,13.055,12.940,13.036,13.036,0,0
ISEKJPY,20220901,13.038,13.058,12.931,12.978,12.978,0,0
ISEKJPY,20220902,12.977,13.102,12.961,13.005,13.005,0,0
ISEKJPY,20220905,12.967,13.029,12.897,13.014,13.014,0,0
ISEKJPY,20220906,13.013,13.253,13.003,13.218,13.218,0,0
ISEKJPY,20220907,13.223,13.463,13.207,13.439,13.439,0,0
ISEKJPY,20220908,13.435,13.495,13.362,13.457,13.457,0,0
ISEKJPY,20220909,13.455,13.532,13.391,13.422,13.422,0,0
ISEKJPY,20220912,13.463,13.681,13.374,13.619,13.619,0,0
ISEKJPY,20220913,13.620,13.666,13.503,13.515,13.515,0,0
ISEKJPY,20220914,13.520,13.541,13.333,13.383,13.383,0,0
ISEKJPY,20220915,13.398,13.433,13.342,13.366,13.366,0,0
ISEKJPY,20220916,13.374,13.380,13.234,13.308,13.308,0,0
ISEKJPY,20220919,13.288,13.310,13.241,13.292,13.292,0,0
ISEKJPY,20220920,13.291,13.460,13.152,13.191,13.191,0,0
ISEKJPY,20220921,13.194,13.214,12.997,13.015,13.015,0,0
ISEKJPY,20220922,13.016,13.192,12.764,12.854,12.854,0,0
ISEKJPY,20220923,12.856,12.877,12.655,12.687,12.687,0,0
ISEKJPY,20220926,12.695,12.832,12.543,12.741,12.741,0,0
ISEKJPY,20220927,12.747,12.853,12.686,12.744,12.744,0,0
ISEKJPY,20220928,12.743,12.907,12.590,12.867,12.867,0,0
ISEKJPY,20220929,12.859,12.949,12.715,12.943,12.943,0,0
ISEKJPY,20220930,12.948,13.061,12.908,13.034,13.034,0,0
ISEKJPY,20221003,13.006,13.195,12.982,13.123,13.123,0,0
ISEKJPY,20221004,13.121,13.304,13.095,13.288,13.288,0,0
ISEKJPY,20221005,13.286,13.324,13.123,13.194,13.194,0,0
ISEKJPY,20221006,13.164,13.249,13.000,13.010,13.010,0,0
ISEKJPY,20221007,13.015,13.079,12.928,12.960,12.960,0,0
ISEKJPY,20221010,12.973,12.980,12.838,12.892,12.892,0,0
ISEKJPY,20221011,12.885,12.935,12.816,12.833,12.833,0,0
ISEKJPY,20221012,12.831,12.980,12.819,12.954,12.954,0,0
ISEKJPY,20221013,12.957,13.124,12.813,13.081,13.081,0,0
ISEKJPY,20221014,13.086,13.190,13.030,13.173,13.173,0,0
ISEKJPY,20221017,13.130,13.379,13.107,13.369,13.369,0,0
ISEKJPY,20221018,13.370,13.494,13.329,13.459,13.459,0,0
ISEKJPY,20221019,13.460,13.476,13.323,13.362,13.362,0,0
ISEKJPY,20221020,13.361,13.418,13.308,13.333,13.333,0,0
ISEKJPY,20221021,13.334,13.443,13.041,13.199,13.199,0,0
ISEKJPY,20221024,13.209,13.383,12.997,13.353,13.353,0,0
ISEKJPY,20221025,13.350,13.498,13.315,13.484,13.484,0,0
ISEKJPY,20221026,13.482,13.528,13.402,13.484,13.484,0,0
ISEKJPY,20221027,13.479,13.522,13.297,13.337,13.337,0,0
ISEKJPY,20221028,13.338,13.496,13.325,13.473,13.473,0,0
ISEKJPY,20221031,13.435,13.542,13.419,13.476,13.476,0,0
ISEKJPY,20221101,13.475,13.531,13.404,13.452,13.452,0,0
ISEKJPY,20221102,13.457,13.464,13.300,13.319,13.319,0,0
ISEKJPY,20221103,13.312,13.325,13.184,13.240,13.240,0,0
ISEKJPY,20221104,13.242,13.472,13.187,13.449,13.449,0,0
ISEKJPY,20221107,13.431,13.569,13.399,13.523,13.523,0,0
ISEKJPY,20221108,13.528,13.574,13.471,13.541,13.541,0,0
ISEKJPY,20221109,13.548,13.569,13.436,13.447,13.447,0,0
ISEKJPY,20221110,13.448,13.514,13.254,13.324,13.324,0,0
ISEKJPY,20221111,13.321,13.456,13.267,13.365,13.365,0,0
ISEKJPY,20221114,13.407,13.491,13.310,13.332,13.332,0,0
ISEKJPY,20221115,13.334,13.474,13.203,13.279,13.279,0,0
ISEKJPY,20221116,13.281,13.393,13.240,13.313,13.313,0,0
ISEKJPY,20221117,13.311,13.332,13.162,13.213,13.213,0,0
ISEKJPY,20221118,13.215,13.243,13.159,13.196,13.196,0,0
ISEKJPY,20221121,13.172,13.272,13.123,13.268,13.268,0,0
ISEKJPY,20221122,13.265,13.284,13.195,13.267,13.267,0,0
ISEKJPY,20221123,13.264,13.400,13.251,13.340,13.340,0,0
ISEKJPY,20221124,13.334,13.371,13.196,13.325,13.325,0,0
ISEKJPY,20221125,13.324,13.396,13.287,13.343,13.343,0,0
ISEKJPY,20221128,13.322,13.349,13.150,13.161,13.161,0,0
ISEKJPY,20221129,13.165,13.216,13.076,13.110,13.110,0,0
ISEKJPY,20221130,13.111,13.246,13.071,13.149,13.149,0,0
ISEKJPY,20221201,13.148,13.186,12.976,13.119,13.119,0,0
ISEKJPY,20221202,13.114,13.132,12.833,13.013,13.013,0,0
ISEKJPY,20221205,13.025,13.170,13.009,13.140,13.140,0,0
ISEKJPY,20221206,13.134,13.200,13.116,13.155,13.155,0,0
ISEKJPY,20221207,13.162,13.241,13.130,13.148,13.148,0,0
ISEKJPY,20221208,13.154,13.245,13.126,13.232,13.232,0,0
ISEKJPY,20221209,13.228,13.254,13.052,13.179,13.179,0,0
ISEKJPY,20221212,13.219,13.335,13.184,13.321,13.321,0,0
ISEKJPY,20221213,13.325,13.408,13.197,13.279,13.279,0,0
ISEKJPY,20221214,13.274,13.335,13.179,13.332,13.332,0,0
ISEKJPY,20221215,13.326,13.394,13.259,13.310,13.310,0,0
ISEKJPY,20221216,13.319,13.334,13.111,13.126,13.126,0,0
ISEKJPY,20221219,13.058,13.205,13.049,13.172,13.172,0,0
ISEKJPY,20221220,13.175,13.240,12.518,12.636,12.636,0,0
ISEKJPY,20221221,12.638,12.744,12.615,12.708,12.708,0,0
ISEKJPY,20221222,12.707,12.770,12.618,12.642,12.642,0,0
ISEKJPY,20221223,12.640,12.705,12.605,12.607,12.607,0,0
ISEKJPY,20221226,12.607,12.691,12.561,12.649,12.649,0,0
ISEKJPY,20221227,12.654,12.797,12.635,12.744,12.744,0,0
ISEKJPY,20221228,12.746,12.899,12.731,12.834,12.834,0,0
ISEKJPY,20221229,12.836,12.838,12.700,12.716,12.716,0,0
ISEKJPY,20221230,12.713,12.732,12.542,12.565,12.565,0,0
ISEKJPY,20230102,12.552,12.574,12.482,12.494,12.494,0,0
ISEKJPY,20230103,12.498,12.544,12.336,12.395,12.395,0,0
ISEKJPY,20230104,12.383,12.640,12.371,12.622,12.622,0,0
ISEKJPY,20230105,12.621,12.649,12.444,12.483,12.483,0,0
ISEKJPY,20230106,12.487,12.581,12.428,12.557,12.557,0,0
ISEKJPY,20230109,12.529,12.717,12.506,12.675,12.675,0,0
ISEKJPY,20230110,12.665,12.734,12.628,12.690,12.690,0,0
ISEKJPY,20230111,12.706,12.722,12.621,12.655,12.655,0,0
ISEKJPY,20230112,12.647,12.662,12.391,12.412,12.412,0,0
ISEKJPY,20230113,12.417,12.540,12.249,12.292,12.292,0,0
ISEKJPY,20230116,12.322,12.371,12.301,12.338,12.338,0,0
ISEKJPY,20230117,12.336,12.385,12.295,12.295,12.295,0,0
ISEKJPY,20230118,12.291,12.629,12.249,12.474,12.474,0,0
ISEKJPY,20230119,12.472,12.535,12.355,12.441,12.441,0,0
ISEKJPY,20230120,12.447,12.659,12.435,12.590,12.590,0,0
ISEKJPY,20230123,12.603,12.771,12.573,12.764,12.764,0,0
ISEKJPY,20230124,12.759,12.794,12.717,12.756,12.756,0,0
ISEKJPY,20230125,12.755,12.806,12.618,12.695,12.695,0,0