ISEKJPY,20240226,14.583,14.671,14.551,14.668,14.668,0,0 ISEKJPY,20240227,14.665,14.678,14.571,14.599,14.599,0,0 ISEKJPY,20240228,14.603,14.612,14.523,14.583,14.583,0,0 ISEKJPY,20240229,14.580,14.583,14.439,14.459,14.459,0,0 ISEKJPY,20240301,14.450,14.576,14.446,14.525,14.525,0,0 ISEKJPY,20240304,14.543,14.602,14.503,14.512,14.512,0,0 ISEKJPY,20240305,14.511,14.528,14.422,14.461,14.461,0,0 ISEKJPY,20240306,14.460,14.534,14.398,14.517,14.517,0,0 ISEKJPY,20240307,14.519,14.522,14.348,14.474,14.474,0,0 ISEKJPY,20240308,14.476,14.485,14.361,14.362,14.362,0,0 ISEKJPY,20240311,14.383,14.416,14.318,14.351,14.351,0,0 ISEKJPY,20240312,14.345,14.470,14.321,14.422,14.422,0,0 ISEKJPY,20240313,14.424,14.477,14.387,14.449,14.449,0,0 ISEKJPY,20240314,14.445,14.460,14.331,14.345,14.345,0,0 ISEKJPY,20240315,14.344,14.400,14.296,14.396,14.396,0,0 ISEKJPY,20240318,14.381,14.418,14.265,14.296,14.296,0,0 ISEKJPY,20240319,14.299,14.481,14.280,14.458,14.458,0,0 ISEKJPY,20240320,14.454,14.575,14.436,14.567,14.567,0,0 ISEKJPY,20240321,14.563,14.590,14.477,14.487,14.487,0,0 ISEKJPY,20240322,14.493,14.509,14.315,14.333,14.333,0,0 ISEKJPY,20240325,14.319,14.342,14.279,14.316,14.316,0,0 ISEKJPY,20240326,14.317,14.362,14.287,14.310,14.310,0,0 ISEKJPY,20240327,14.311,14.329,14.213,14.258,14.258,0,0 ISEKJPY,20240328,14.260,14.260,14.135,14.148,14.148,0,0 ISEKJPY,20240329,14.146,14.216,14.109,14.192,14.192,0,0 ISEKJPY,20240401,14.176,14.184,14.015,14.042,14.042,0,0 ISEKJPY,20240402,14.044,14.171,14.018,14.116,14.116,0,0 ISEKJPY,20240403,14.114,14.267,14.093,14.250,14.250,0,0 ISEKJPY,20240404,14.246,14.365,14.197,14.221,14.221,0,0 ISEKJPY,20240405,14.220,14.275,14.158,14.235,14.235,0,0 ISEKJPY,20240408,14.266,14.403,14.224,14.377,14.377,0,0 ISEKJPY,20240409,14.376,14.455,14.348,14.383,14.383,0,0 ISEKJPY,20240410,14.381,14.431,14.223,14.286,14.286,0,0 ISEKJPY,20240411,14.288,14.313,14.207,14.290,14.290,0,0 ISEKJPY,20240412,14.285,14.294,13.983,14.074,14.074,0,0 ISEKJPY,20240415,14.077,14.233,14.032,14.171,14.171,0,0 ISEKJPY,20240416,14.168,14.185,14.084,14.116,14.116,0,0 ISEKJPY,20240417,14.118,14.156,14.037,14.109,14.109,0,0 ISEKJPY,20240418,14.110,14.203,14.084,14.093,14.093,0,0 ISEKJPY,20240419,14.097,14.196,13.925,14.170,14.170,0,0 ISEKJPY,20240422,14.141,14.234,14.123,14.219,14.219,0,0 ISEKJPY,20240423,14.220,14.328,14.192,14.313,14.313,0,0 ISEKJPY,20240424,14.317,14.353,14.220,14.278,14.278,0,0 ISEKJPY,20240425,14.273,14.366,14.177,14.303,14.303,0,0 ISEKJPY,20240426,14.301,14.508,14.275,14.490,14.490,0,0 ISEKJPY,20240429,14.479,14.623,14.157,14.306,14.306,0,0 ISEKJPY,20240430,14.311,14.369,14.275,14.315,14.315,0,0 ISEKJPY,20240501,14.314,14.430,14.016,14.147,14.147,0,0 ISEKJPY,20240502,14.148,14.315,14.082,14.139,14.139,0,0 ISEKJPY,20240503,14.130,14.171,14.076,14.143,14.143,0,0 ISEKJPY,20240506,14.145,14.278,14.118,14.227,14.227,0,0 ISEKJPY,20240507,14.225,14.290,14.214,14.239,14.239,0,0 ISEKJPY,20240508,14.259,14.299,14.188,14.258,14.258,0,0 ISEKJPY,20240509,14.267,14.343,14.222,14.327,14.327,0,0 ISEKJPY,20240510,14.328,14.395,14.298,14.357,14.357,0,0 ISEKJPY,20240513,14.366,14.426,14.341,14.409,14.409,0,0 ISEKJPY,20240514,14.407,14.487,14.361,14.479,14.479,0,0 ISEKJPY,20240515,14.495,14.537,14.370,14.522,14.522,0,0 ISEKJPY,20240516,14.512,14.523,14.433,14.502,14.502,0,0 ISEKJPY,20240517,14.506,14.541,14.472,14.531,14.531,0,0 ISEKJPY,20240520,14.523,14.623,14.519,14.621,14.621,0,0 ISEKJPY,20240521,14.627,14.679,14.576,14.600,14.600,0,0 ISEKJPY,20240522,14.606,14.638,14.554,14.605,14.605,0,0 ISEKJPY,20240523,14.603,14.681,14.587,14.611,14.611,0,0 ISEKJPY,20240524,14.617,14.752,14.603,14.690,14.690,0,0 ISEKJPY,20240527,14.719,14.795,14.696,14.780,14.780,0,0 ISEKJPY,20240528,14.777,14.902,14.768,14.849,14.849,0,0 ISEKJPY,20240529,14.851,14.874,14.763,14.796,14.796,0,0 ISEKJPY,20240530,14.801,14.815,14.633,14.805,14.805,0,0 ISEKJPY,20240531,14.795,14.951,14.771,14.917,14.917,0,0 ISEKJPY,20240603,14.931,15.016,14.894,14.996,14.996,0,0 ISEKJPY,20240604,14.995,15.030,14.760,14.838,14.838,0,0 ISEKJPY,20240605,14.834,15.034,14.823,15.016,15.016,0,0 ISEKJPY,20240606,15.012,15.080,14.957,14.959,14.959,0,0 ISEKJPY,20240607,14.945,15.013,14.843,14.864,14.864,0,0 ISEKJPY,20240610,14.846,14.997,14.821,14.989,14.989,0,0 ISEKJPY,20240611,14.972,15.032,14.935,14.989,14.989,0,0 ISEKJPY,20240612,14.993,15.165,14.968,15.116,15.116,0,0 ISEKJPY,20240613,15.155,15.174,14.930,14.987,14.987,0,0 ISEKJPY,20240614,14.972,15.100,14.842,14.967,14.967,0,0 ISEKJPY,20240617,14.948,15.058,14.902,15.052,15.052,0,0 ISEKJPY,20240618,15.033,15.132,15.005,15.122,15.122,0,0 ISEKJPY,20240619,15.123,15.161,15.105,15.147,15.147,0,0 ISEKJPY,20240620,15.149,15.220,15.115,15.133,15.133,0,0 ISEKJPY,20240621,15.134,15.213,15.064,15.197,15.197,0,0 ISEKJPY,20240624,15.177,15.274,15.137,15.238,15.238,0,0 ISEKJPY,20240625,15.237,15.252,15.169,15.197,15.197,0,0 ISEKJPY,20240626,15.200,15.224,15.110,15.205,15.205,0,0 ISEKJPY,20240627,15.206,15.207,15.115,15.118,15.118,0,0 ISEKJPY,20240628,15.132,15.195,15.093,15.175,15.175,0,0 ISEKJPY,20240701,15.171,15.281,15.171,15.212,15.212,0,0 ISEKJPY,20240702,15.213,15.265,15.148,15.260,15.260,0,0 ISEKJPY,20240703,15.261,15.417,15.255,15.404,15.404,0,0 ISEKJPY,20240704,15.397,15.415,15.316,15.354,15.354,0,0 ISEKJPY,20240705,15.353,15.372,15.260,15.319,15.319,0,0 ISEKJPY,20240708,15.281,15.357,15.184,15.194,15.194,0,0 ISEKJPY,20240709,15.182,15.298,15.164,15.277,15.277,0,0 ISEKJPY,20240710,15.264,15.351,15.238,15.336,15.336,0,0 ISEKJPY,20240711,15.334,15.422,15.083,15.136,15.136,0,0 ISEKJPY,20240712,15.138,15.191,14.928,15.009,15.009,0,0