Date,Open,High,Low,Close,Volume,OpenInterest
20130318,114.171875,114.171875,114.171875,114.171875,0,0
20130319,114.265625,114.265625,114.265625,114.265625,0,0
20130320,114.218750,114.218750,114.218750,114.218750,0,0
20130321,114.203125,114.203125,114.203125,114.203125,0,0
20130322,114.140625,114.140625,114.140625,114.140625,0,0
20130325,114.203125,114.203125,114.203125,114.203125,0,0
20130326,114.187500,114.187500,114.187500,114.187500,0,0
20130327,114.437500,114.437500,114.437500,114.437500,0,0
20130328,114.375000,114.375000,114.375000,114.375000,0,0
20130401,114.468750,114.468750,114.468750,114.468750,0,0
20130402,114.421875,114.421875,114.421875,114.421875,0,0
20130403,114.625000,114.625000,114.625000,114.625000,0,0
20130404,114.812500,114.812500,114.812500,114.812500,0,0
20130405,114.953125,114.953125,114.953125,114.953125,0,0
20130408,114.812500,114.812500,114.812500,114.812500,0,0
20130409,114.859375,114.859375,114.859375,114.859375,0,0
20130410,114.718750,114.718750,114.718750,114.718750,0,0
20130411,114.750000,114.750000,114.750000,114.750000,0,0
20130412,114.953125,114.953125,114.953125,114.953125,0,0
20130415,115.015625,115.015625,115.015625,115.015625,0,0
20130416,114.921875,114.921875,114.921875,114.921875,0,0
20130417,114.984375,114.984375,114.984375,114.984375,0,0
20130418,115.046875,115.046875,115.046875,115.046875,0,0
20130419,114.953125,114.953125,114.953125,114.953125,0,0
20130422,115.015625,115.015625,115.015625,115.015625,0,0
20130423,115.015625,115.015625,115.015625,115.015625,0,0
20130424,115.046875,115.046875,115.046875,115.046875,0,0
20130425,115.078125,115.078125,115.078125,115.078125,0,0
20130426,115.187500,115.187500,115.187500,115.187500,0,0
20130429,115.250000,115.250000,115.250000,115.250000,0,0
20130430,115.234375,115.234375,115.234375,115.234375,0,0
20130501,115.312500,115.312500,115.312500,115.312500,0,0
20130502,115.375000,115.375000,115.375000,115.375000,0,0
20130503,114.953125,114.953125,114.953125,114.953125,0,0
20130506,114.843750,114.843750,114.843750,114.843750,0,0
20130507,114.812500,114.812500,114.812500,114.812500,0,0
20130508,114.921875,114.921875,114.921875,114.921875,0,0
20130509,114.875000,114.875000,114.875000,114.875000,0,0
20130510,114.515625,114.515625,114.515625,114.515625,0,0
20130513,114.453125,114.453125,114.453125,114.453125,0,0
20130514,114.359375,114.359375,114.359375,114.359375,0,0
20130515,114.406250,114.406250,114.406250,114.406250,0,0
20130516,114.781250,114.781250,114.781250,114.781250,0,0
20130517,114.453125,114.453125,114.453125,114.453125,0,0
20130520,114.437500,114.437500,114.437500,114.437500,0,0
20130521,114.515625,114.515625,114.515625,114.515625,0,0
20130522,114.140625,114.140625,114.140625,114.140625,0,0
20130523,114.156250,114.156250,114.156250,114.156250,0,0
20130524,114.109375,114.109375,114.109375,114.109375,0,0
20130528,113.421875,113.421875,113.421875,113.421875,0,0
20130529,113.406250,113.406250,113.406250,113.406250,0,0
20130530,113.437500,113.437500,113.437500,113.437500,0,0
20130531,113.250000,113.250000,113.250000,113.250000,0,0
20130603,113.375000,113.375000,113.375000,113.375000,0,0
20130604,112.640625,112.640625,112.640625,112.640625,0,0
20130605,112.781250,112.781250,112.781250,112.781250,0,0
20130606,112.875000,112.875000,112.875000,112.875000,0,0
20130607,112.437500,112.437500,112.437500,112.437500,0,0
20130610,112.093750,112.093750,112.093750,112.093750,0,0
20130611,112.218750,112.218750,112.218750,112.218750,0,0
20130612,112.125000,112.125000,112.125000,112.125000,0,0
20130613,112.437500,112.437500,112.437500,112.437500,0,0
20130614,112.843750,112.843750,112.843750,112.843750,0,0
20130617,112.734375,112.734375,112.734375,112.734375,0,0