INZDUSD,20220818,0.6281,0.6313,0.6246,0.6257,0.6257,0,0
INZDUSD,20220819,0.6258,0.6270,0.6165,0.6172,0.6172,0,0
INZDUSD,20220822,0.6175,0.6216,0.6156,0.6173,0.6173,0,0
INZDUSD,20220823,0.6167,0.6245,0.6159,0.6214,0.6214,0,0
INZDUSD,20220824,0.6216,0.6234,0.6163,0.6188,0.6188,0,0
INZDUSD,20220825,0.6190,0.6252,0.6176,0.6224,0.6224,0,0
INZDUSD,20220826,0.6225,0.6235,0.6133,0.6136,0.6136,0,0
INZDUSD,20220829,0.6136,0.6169,0.6101,0.6159,0.6159,0,0
INZDUSD,20220830,0.6155,0.6195,0.6123,0.6130,0.6130,0,0
INZDUSD,20220831,0.6128,0.6156,0.6110,0.6121,0.6121,0,0
INZDUSD,20220901,0.6120,0.6134,0.6060,0.6081,0.6081,0,0
INZDUSD,20220902,0.6082,0.6141,0.6050,0.6106,0.6106,0,0
INZDUSD,20220905,0.6113,0.6120,0.6077,0.6092,0.6092,0,0
INZDUSD,20220906,0.6094,0.6129,0.6034,0.6040,0.6040,0,0
INZDUSD,20220907,0.6038,0.6078,0.5996,0.6077,0.6077,0,0
INZDUSD,20220908,0.6076,0.6086,0.6031,0.6053,0.6053,0,0
INZDUSD,20220909,0.6055,0.6153,0.6046,0.6104,0.6104,0,0
INZDUSD,20220912,0.6108,0.6159,0.6059,0.6151,0.6151,0,0
INZDUSD,20220913,0.6138,0.6162,0.5986,0.5998,0.5998,0,0
INZDUSD,20220914,0.5997,0.6025,0.5976,0.6003,0.6003,0,0
INZDUSD,20220915,0.6004,0.6027,0.5963,0.5967,0.5967,0,0
INZDUSD,20220916,0.5965,0.5996,0.5941,0.5991,0.5991,0,0
INZDUSD,20220919,0.5988,0.6003,0.5929,0.5956,0.5956,0,0
INZDUSD,20220920,0.5959,0.5977,0.5885,0.5896,0.5896,0,0
INZDUSD,20220921,0.5895,0.5913,0.5842,0.5853,0.5853,0,0
INZDUSD,20220922,0.5851,0.5888,0.5803,0.5849,0.5849,0,0
INZDUSD,20220923,0.5847,0.5857,0.5729,0.5743,0.5743,0,0
INZDUSD,20220926,0.5742,0.5758,0.5624,0.5643,0.5643,0,0
INZDUSD,20220927,0.5637,0.5723,0.5624,0.5634,0.5634,0,0
INZDUSD,20220928,0.5636,0.5734,0.5564,0.5729,0.5729,0,0
INZDUSD,20220929,0.5730,0.5737,0.5647,0.5726,0.5726,0,0
INZDUSD,20220930,0.5727,0.5752,0.5591,0.5593,0.5593,0,0
INZDUSD,20221003,0.5590,0.5732,0.5590,0.5715,0.5715,0,0
INZDUSD,20221004,0.5724,0.5759,0.5680,0.5729,0.5729,0,0
INZDUSD,20221005,0.5730,0.5807,0.5660,0.5737,0.5737,0,0
INZDUSD,20221006,0.5740,0.5815,0.5640,0.5656,0.5656,0,0
INZDUSD,20221007,0.5658,0.5694,0.5597,0.5607,0.5607,0,0
INZDUSD,20221010,0.5613,0.5630,0.5544,0.5565,0.5565,0,0
INZDUSD,20221011,0.5568,0.5658,0.5535,0.5582,0.5582,0,0
INZDUSD,20221012,0.5584,0.5633,0.5560,0.5609,0.5609,0,0
INZDUSD,20221013,0.5611,0.5655,0.5512,0.5641,0.5641,0,0
INZDUSD,20221014,0.5638,0.5682,0.5550,0.5563,0.5563,0,0
INZDUSD,20221017,0.5566,0.5650,0.5552,0.5631,0.5631,0,0
INZDUSD,20221018,0.5632,0.5720,0.5613,0.5685,0.5685,0,0
INZDUSD,20221019,0.5683,0.5708,0.5649,0.5670,0.5670,0,0
INZDUSD,20221020,0.5672,0.5743,0.5623,0.5679,0.5679,0,0
INZDUSD,20221021,0.5680,0.5771,0.5599,0.5759,0.5759,0,0
INZDUSD,20221024,0.5751,0.5793,0.5657,0.5692,0.5692,0,0
INZDUSD,20221025,0.5696,0.5781,0.5672,0.5753,0.5753,0,0
INZDUSD,20221026,0.5748,0.5846,0.5725,0.5834,0.5834,0,0
INZDUSD,20221027,0.5836,0.5871,0.5789,0.5829,0.5829,0,0
INZDUSD,20221028,0.5831,0.5874,0.5782,0.5814,0.5814,0,0
INZDUSD,20221031,0.5809,0.5836,0.5774,0.5816,0.5816,0,0
INZDUSD,20221101,0.5814,0.5904,0.5807,0.5841,0.5841,0,0
INZDUSD,20221102,0.5842,0.5942,0.5814,0.5819,0.5819,0,0
INZDUSD,20221103,0.5818,0.5860,0.5740,0.5772,0.5772,0,0
INZDUSD,20221104,0.5774,0.5937,0.5756,0.5930,0.5930,0,0
INZDUSD,20221107,0.5924,0.5947,0.5845,0.5938,0.5938,0,0
INZDUSD,20221108,0.5941,0.6001,0.5899,0.5957,0.5957,0,0
INZDUSD,20221109,0.5959,0.5971,0.5873,0.5884,0.5884,0,0
INZDUSD,20221110,0.5886,0.6042,0.5841,0.6024,0.6024,0,0
INZDUSD,20221111,0.6023,0.6130,0.5984,0.6109,0.6109,0,0
INZDUSD,20221114,0.6120,0.6135,0.6061,0.6102,0.6102,0,0
INZDUSD,20221115,0.6097,0.6204,0.6085,0.6156,0.6156,0,0
INZDUSD,20221116,0.6159,0.6195,0.6129,0.6150,0.6150,0,0
INZDUSD,20221117,0.6152,0.6169,0.6064,0.6128,0.6128,0,0
INZDUSD,20221118,0.6130,0.6206,0.6110,0.6144,0.6144,0,0
INZDUSD,20221121,0.6129,0.6183,0.6087,0.6099,0.6099,0,0
INZDUSD,20221122,0.6100,0.6164,0.6094,0.6154,0.6154,0,0
INZDUSD,20221123,0.6153,0.6251,0.6130,0.6244,0.6244,0,0
INZDUSD,20221124,0.6245,0.6290,0.6229,0.6264,0.6264,0,0
INZDUSD,20221125,0.6265,0.6278,0.6218,0.6249,0.6249,0,0
INZDUSD,20221128,0.6247,0.6247,0.6155,0.6166,0.6166,0,0
INZDUSD,20221129,0.6164,0.6254,0.6160,0.6200,0.6200,0,0
INZDUSD,20221130,0.6205,0.6314,0.6189,0.6299,0.6299,0,0
INZDUSD,20221201,0.6297,0.6400,0.6288,0.6371,0.6371,0,0
INZDUSD,20221202,0.6372,0.6418,0.6328,0.6415,0.6415,0,0
INZDUSD,20221205,0.6414,0.6444,0.6302,0.6316,0.6316,0,0
INZDUSD,20221206,0.6317,0.6355,0.6303,0.6317,0.6317,0,0
INZDUSD,20221207,0.6319,0.6385,0.6309,0.6356,0.6356,0,0
INZDUSD,20221208,0.6353,0.6390,0.6328,0.6378,0.6378,0,0
INZDUSD,20221209,0.6379,0.6428,0.6354,0.6412,0.6412,0,0
INZDUSD,20221212,0.6410,0.6423,0.6365,0.6385,0.6385,0,0
INZDUSD,20221213,0.6382,0.6515,0.6373,0.6465,0.6465,0,0
INZDUSD,20221214,0.6463,0.6471,0.6405,0.6457,0.6457,0,0
INZDUSD,20221215,0.6458,0.6468,0.6319,0.6343,0.6343,0,0
INZDUSD,20221216,0.6345,0.6397,0.6333,0.6380,0.6380,0,0
INZDUSD,20221219,0.6376,0.6410,0.6342,0.6364,0.6364,0,0
INZDUSD,20221220,0.6366,0.6397,0.6300,0.6346,0.6346,0,0
INZDUSD,20221221,0.6348,0.6352,0.6276,0.6294,0.6294,0,0
INZDUSD,20221222,0.6296,0.6332,0.6230,0.6250,0.6250,0,0
INZDUSD,20221223,0.6245,0.6320,0.6233,0.6294,0.6294,0,0
INZDUSD,20221226,0.6296,0.6323,0.6238,0.6299,0.6299,0,0
INZDUSD,20221227,0.6300,0.6319,0.6258,0.6275,0.6275,0,0
INZDUSD,20221228,0.6277,0.6356,0.6257,0.6312,0.6312,0,0
INZDUSD,20221229,0.6310,0.6359,0.6293,0.6345,0.6345,0,0
INZDUSD,20221230,0.6344,0.6373,0.6309,0.6350,0.6350,0,0
INZDUSD,20230102,0.6350,0.6359,0.6311,0.6316,0.6316,0,0
INZDUSD,20230103,0.6318,0.6363,0.6199,0.6250,0.6250,0,0
INZDUSD,20230104,0.6249,0.6354,0.6238,0.6292,0.6292,0,0