INZDUSD,20240226,0.6199,0.6206,0.6162,0.6172,0.6172,0,0
INZDUSD,20240227,0.6174,0.6179,0.6151,0.6171,0.6171,0,0
INZDUSD,20240228,0.6172,0.6179,0.6081,0.6099,0.6099,0,0
INZDUSD,20240229,0.6100,0.6113,0.6076,0.6088,0.6088,0,0
INZDUSD,20240301,0.6086,0.6113,0.6078,0.6106,0.6106,0,0
INZDUSD,20240304,0.6106,0.6112,0.6087,0.6094,0.6094,0,0
INZDUSD,20240305,0.6095,0.6111,0.6070,0.6087,0.6087,0,0
INZDUSD,20240306,0.6088,0.6145,0.6069,0.6130,0.6130,0,0
INZDUSD,20240307,0.6129,0.6177,0.6125,0.6174,0.6174,0,0
INZDUSD,20240308,0.6175,0.6218,0.6161,0.6177,0.6177,0,0
INZDUSD,20240311,0.6175,0.6198,0.6160,0.6169,0.6169,0,0
INZDUSD,20240312,0.6171,0.6185,0.6135,0.6151,0.6151,0,0
INZDUSD,20240313,0.6150,0.6171,0.6144,0.6157,0.6157,0,0
INZDUSD,20240314,0.6156,0.6176,0.6121,0.6131,0.6131,0,0
INZDUSD,20240315,0.6132,0.6134,0.6080,0.6085,0.6085,0,0
INZDUSD,20240318,0.6085,0.6101,0.6077,0.6085,0.6085,0,0
INZDUSD,20240319,0.6086,0.6090,0.6034,0.6052,0.6052,0,0
INZDUSD,20240320,0.6051,0.6086,0.6024,0.6081,0.6081,0,0
INZDUSD,20240321,0.6082,0.6108,0.6037,0.6043,0.6043,0,0
INZDUSD,20240322,0.6045,0.6053,0.5988,0.6018,0.6018,0,0
INZDUSD,20240325,0.5996,0.6025,0.5985,0.6004,0.6004,0,0
INZDUSD,20240326,0.6003,0.6032,0.5995,0.6002,0.6002,0,0
INZDUSD,20240327,0.6005,0.6012,0.5987,0.6003,0.6003,0,0
INZDUSD,20240328,0.6005,0.6008,0.5956,0.5972,0.5972,0,0
INZDUSD,20240329,0.5974,0.5990,0.5967,0.5973,0.5973,0,0
INZDUSD,20240401,0.5967,0.5994,0.5939,0.5954,0.5954,0,0
INZDUSD,20240402,0.5953,0.5974,0.5943,0.5971,0.5971,0,0
INZDUSD,20240403,0.5972,0.6012,0.5952,0.6009,0.6009,0,0
INZDUSD,20240404,0.6010,0.6048,0.6002,0.6026,0.6026,0,0
INZDUSD,20240405,0.6024,0.6032,0.5985,0.6015,0.6015,0,0
INZDUSD,20240408,0.6014,0.6040,0.5999,0.6033,0.6033,0,0
INZDUSD,20240409,0.6031,0.6078,0.6030,0.6060,0.6060,0,0
INZDUSD,20240410,0.6061,0.6084,0.5965,0.5975,0.5975,0,0
INZDUSD,20240411,0.5974,0.6015,0.5968,0.5996,0.5996,0,0
INZDUSD,20240412,0.5998,0.6011,0.5933,0.5952,0.5952,0,0
INZDUSD,20240415,0.5943,0.5954,0.5898,0.5904,0.5904,0,0
INZDUSD,20240416,0.5905,0.5908,0.5868,0.5881,0.5881,0,0
INZDUSD,20240417,0.5880,0.5926,0.5876,0.5918,0.5918,0,0
INZDUSD,20240418,0.5916,0.5934,0.5898,0.5903,0.5903,0,0
INZDUSD,20240419,0.5901,0.5908,0.5852,0.5887,0.5887,0,0
INZDUSD,20240422,0.5888,0.5930,0.5885,0.5921,0.5921,0,0
INZDUSD,20240423,0.5919,0.5949,0.5902,0.5934,0.5934,0,0
INZDUSD,20240424,0.5932,0.5952,0.5920,0.5937,0.5937,0,0
INZDUSD,20240425,0.5936,0.5969,0.5919,0.5949,0.5949,0,0
INZDUSD,20240426,0.5948,0.5970,0.5928,0.5942,0.5942,0,0
INZDUSD,20240429,0.5939,0.5986,0.5939,0.5976,0.5976,0,0
INZDUSD,20240430,0.5978,0.5981,0.5886,0.5888,0.5888,0,0
INZDUSD,20240501,0.5889,0.5941,0.5874,0.5928,0.5928,0,0
INZDUSD,20240502,0.5930,0.5969,0.5914,0.5961,0.5961,0,0
INZDUSD,20240503,0.5963,0.6049,0.5954,0.6011,0.6011,0,0
INZDUSD,20240506,0.6012,0.6033,0.5995,0.6012,0.6012,0,0
INZDUSD,20240507,0.6010,0.6026,0.5995,0.6002,0.6002,0,0
INZDUSD,20240508,0.6005,0.6008,0.5980,0.6004,0.6004,0,0
INZDUSD,20240509,0.6003,0.6037,0.5992,0.6035,0.6035,0,0
INZDUSD,20240510,0.6034,0.6041,0.6008,0.6021,0.6021,0,0
INZDUSD,20240513,0.6020,0.6032,0.6000,0.6016,0.6016,0,0
INZDUSD,20240514,0.6018,0.6044,0.5995,0.6043,0.6043,0,0
INZDUSD,20240515,0.6039,0.6125,0.6034,0.6124,0.6124,0,0
INZDUSD,20240516,0.6122,0.6141,0.6095,0.6122,0.6122,0,0
INZDUSD,20240517,0.6123,0.6140,0.6100,0.6132,0.6132,0,0
INZDUSD,20240520,0.6134,0.6139,0.6096,0.6105,0.6105,0,0
INZDUSD,20240521,0.6107,0.6113,0.6087,0.6092,0.6092,0,0
INZDUSD,20240522,0.6090,0.6153,0.6082,0.6098,0.6098,0,0
INZDUSD,20240523,0.6096,0.6135,0.6091,0.6099,0.6099,0,0
INZDUSD,20240524,0.6101,0.6127,0.6087,0.6111,0.6111,0,0
INZDUSD,20240527,0.6122,0.6155,0.6114,0.6150,0.6150,0,0
INZDUSD,20240528,0.6148,0.6171,0.6137,0.6140,0.6140,0,0
INZDUSD,20240529,0.6142,0.6151,0.6111,0.6116,0.6116,0,0
INZDUSD,20240530,0.6114,0.6132,0.6088,0.6116,0.6116,0,0
INZDUSD,20240531,0.6114,0.6166,0.6112,0.6144,0.6144,0,0
INZDUSD,20240603,0.6155,0.6194,0.6133,0.6193,0.6193,0,0
INZDUSD,20240604,0.6194,0.6199,0.6155,0.6178,0.6178,0,0
INZDUSD,20240605,0.6176,0.6199,0.6170,0.6194,0.6194,0,0
INZDUSD,20240606,0.6192,0.6216,0.6173,0.6199,0.6199,0,0
INZDUSD,20240607,0.6201,0.6205,0.6101,0.6119,0.6119,0,0
INZDUSD,20240610,0.6109,0.6130,0.6099,0.6129,0.6129,0,0
INZDUSD,20240611,0.6127,0.6151,0.6117,0.6145,0.6145,0,0
INZDUSD,20240612,0.6146,0.6223,0.6134,0.6187,0.6187,0,0
INZDUSD,20240613,0.6185,0.6200,0.6159,0.6168,0.6168,0,0
INZDUSD,20240614,0.6169,0.6174,0.6115,0.6142,0.6142,0,0
INZDUSD,20240617,0.6148,0.6148,0.6104,0.6131,0.6131,0,0
INZDUSD,20240618,0.6133,0.6149,0.6096,0.6145,0.6145,0,0
INZDUSD,20240619,0.6143,0.6147,0.6127,0.6132,0.6132,0,0
INZDUSD,20240620,0.6134,0.6149,0.6111,0.6119,0.6119,0,0
INZDUSD,20240621,0.6121,0.6135,0.6108,0.6119,0.6119,0,0
INZDUSD,20240624,0.6121,0.6141,0.6104,0.6125,0.6125,0,0
INZDUSD,20240625,0.6126,0.6132,0.6107,0.6121,0.6121,0,0
INZDUSD,20240626,0.6120,0.6129,0.6073,0.6082,0.6082,0,0
INZDUSD,20240627,0.6090,0.6110,0.6068,0.6082,0.6082,0,0
INZDUSD,20240628,0.6083,0.6106,0.6057,0.6092,0.6092,0,0
INZDUSD,20240701,0.6091,0.6108,0.6064,0.6076,0.6076,0,0
INZDUSD,20240702,0.6077,0.6084,0.6047,0.6077,0.6077,0,0
INZDUSD,20240703,0.6079,0.6129,0.6069,0.6103,0.6103,0,0
INZDUSD,20240704,0.6101,0.6124,0.6101,0.6116,0.6116,0,0
INZDUSD,20240705,0.6117,0.6150,0.6110,0.6145,0.6145,0,0
INZDUSD,20240708,0.6139,0.6156,0.6122,0.6125,0.6125,0,0
INZDUSD,20240709,0.6126,0.6134,0.6111,0.6127,0.6127,0,0
INZDUSD,20240710,0.6125,0.6136,0.6064,0.6081,0.6081,0,0
INZDUSD,20240711,0.6083,0.6135,0.6077,0.6095,0.6095,0,0
INZDUSD,20240712,0.6094,0.6127,0.6075,0.6119,0.6119,0,0