Date,Open,High,Low,Close,Volume,OpenInterest
20260504,0.5902,0.5928,0.5860,0.5874,0,0
20260505,0.5872,0.5907,0.5856,0.5887,0,0
20260506,0.5886,0.5992,0.5873,0.5955,0,0
20260507,0.5954,0.5984,0.5936,0.5938,0,0
20260508,0.5940,0.5970,0.5930,0.5966,0,0
20260511,0.5942,0.5970,0.5935,0.5964,0,0
20260512,0.5962,0.5970,0.5933,0.5952,0,0
20260513,0.5953,0.5967,0.5919,0.5935,0,0
20260514,0.5937,0.5943,0.5908,0.5911,0,0
20260515,0.5914,0.5925,0.5835,0.5839,0,0
20260518,0.5852,0.5883,0.5822,0.5875,0,0
20260519,0.5876,0.5880,0.5816,0.5836,0,0
20260520,0.5835,0.5889,0.5814,0.5869,0,0
20260521,0.5867,0.5889,0.5846,0.5873,0,0
20260522,0.5875,0.5885,0.5844,0.5851,0,0
20260525,0.5851,0.5883,0.5848,0.5872,0,0
20260526,0.5874,0.5876,0.5831,0.5835,0,0
20260527,0.5837,0.5913,0.5834,0.5901,0,0
20260528,0.5903,0.5936,0.5863,0.5935,0,0
20260529,0.5934,0.5995,0.5927,0.5990,0,0
20260601,0.5989,0.5991,0.5910,0.5932,0,0
20260602,0.5935,0.5947,0.5912,0.5924,0,0
20260603,0.5927,0.5937,0.5857,0.5858,0,0
20260604,0.5862,0.5889,0.5856,0.5866,0,0
20260605,0.5869,0.5886,0.5788,0.5795,0,0
20260608,0.5795,0.5838,0.5779,0.5809,0,0
20260609,0.5808,0.5849,0.5798,0.5815,0,0
20260610,0.5817,0.5834,0.5794,0.5797,0,0
20260611,0.5795,0.5845,0.5768,0.5837,0,0
20260612,0.5836,0.5848,0.5810,0.5834,0,0
20260615,0.5832,0.5865,0.5819,0.5823,0,0
20260616,0.5824,0.5845,0.5795,0.5831,0,0
20260617,0.5832,0.5837,0.5752,0.5768,0,0
20260618,0.5770,0.5802,0.5748,0.5755,0,0
20260619,0.5753,0.5774,0.5722,0.5737,0,0
20260622,0.5737,0.5742,0.5708,0.5714,0,0
20260623,0.5713,0.5728,0.5662,0.5668,0,0
20260624,0.5667,0.5693,0.5630,0.5649,0,0
20260625,0.5650,0.5675,0.5632,0.5648,0,0
20260626,0.5647,0.5665,0.5626,0.5639,0,0
20260629,0.5645,0.5670,0.5631,0.5649,0,0
20260630,0.5650,0.5691,0.5640,0.5677,0,0
20260701,0.5679,0.5691,0.5657,0.5673,0,0
20260702,0.5672,0.5718,0.5666,0.5697,0,0
20260703,0.5698,0.5728,0.5688,0.5711,0,0
20260706,0.5714,0.5718,0.5676,0.5702,0,0
20260707,0.5701,0.5708,0.5671,0.5678,0,0
20260708,0.5679,0.5721,0.5672,0.5698,0,0
20260709,0.5699,0.5765,0.5683,0.5755,0,0
20260710,0.5756,0.5794,0.5745,0.5763,0,0
20260713,0.5790,0.5790,0.5742,0.5749,0,0
20260714,0.5750,0.5842,0.5743,0.5810,0,0
20260715,0.5813,0.5864,0.5805,0.5849,0,0
20260716,0.5851,0.5859,0.5823,0.5843,0,0
20260717,0.5844,0.5850,0.5824,0.5843,0,0
20260720,0.5843,0.5865,0.5825,0.5838,0,0
20260721,0.5840,0.5874,0.5822,0.5825,0,0
20260722,0.5827,0.5837,0.5810,0.5816,0,0
20260723,0.5818,0.5826,0.5761,0.5773,0,0
20260724,0.5772,0.5804,0.5766,0.5789,0,0
20260727,0.5792,0.5811,0.5771,0.5773,0,0
20260728,0.5775,0.5800,0.5761,0.5786,0,0
20260729,0.5787,0.5828,0.5761,0.5795,0,0
20260730,0.5797,0.5885,0.5787,0.5881,0,0
20260731,0.5879,0.5897,0.5848,0.5879,0,0
20260803,0.5877,0.5909,0.5859,0.5872,0,0
20260804,0.5870,0.5898,0.5861,0.5894,0,0
20260805,0.5896,0.5899,0.5859,0.5888,0,0
20260806,0.5887,0.5897,0.5860,0.5870,0,0
20260807,0.5869,0.5907,0.5862,0.5895,0,0
20260810,0.5879,0.5904,0.5878,0.5882,0,0
20260811,0.5881,0.5896,0.5867,0.5880,0,0
20260812,0.5881,0.5886,0.5853,0.5860,0,0
20260813,0.5857,0.5864,0.5821,0.5850,0,0
20260814,0.5852,0.5899,0.5845,0.5892,0,0
20260817,0.5890,0.5927,0.5886,0.5902,0,0
20260818,0.5903,0.5911,0.5869,0.5877,0,0
20260819,0.5876,0.5939,0.5859,0.5934,0,0
20260820,0.5936,0.5966,0.5922,0.5942,0,0
20260821,0.5944,0.5989,0.5938,0.5980,0,0
20260824,0.5977,0.5984,0.5950,0.5958,0,0
20260825,0.5961,0.5984,0.5945,0.5977,0,0
20260826,0.5976,0.5981,0.5932,0.5943,0,0
20260827,0.5945,0.5958,0.5936,0.5950,0,0
20260828,0.5951,0.5967,0.5904,0.5912,0,0
20260831,0.5923,0.5927,0.5901,0.5915,0,0
20260901,0.5917,0.5930,0.5886,0.5892,0,0
20260902,0.5893,0.5901,0.5801,0.5850,0,0
20260903,0.5851,0.5893,0.5830,0.5880,0,0
20260904,0.5882,0.5903,0.5856,0.5881,0,0