INZDJPY,20240226,93.27,93.30,92.65,93.02,93.02,0,0
INZDJPY,20240227,93.01,93.08,92.56,92.87,92.87,0,0
INZDJPY,20240228,92.86,92.97,91.67,91.87,91.87,0,0
INZDJPY,20240229,91.88,91.95,91.04,91.29,91.29,0,0
INZDJPY,20240301,91.30,91.80,91.20,91.67,91.67,0,0
INZDJPY,20240304,91.64,91.85,91.50,91.72,91.72,0,0
INZDJPY,20240305,91.73,91.83,91.14,91.32,91.32,0,0
INZDJPY,20240306,91.33,91.67,91.04,91.57,91.57,0,0
INZDJPY,20240307,91.56,91.70,90.94,91.39,91.39,0,0
INZDJPY,20240308,91.38,91.46,90.70,90.84,90.84,0,0
INZDJPY,20240311,90.88,90.98,90.42,90.66,90.66,0,0
INZDJPY,20240312,90.67,91.07,90.48,90.82,90.82,0,0
INZDJPY,20240313,90.81,91.14,90.52,90.97,90.97,0,0
INZDJPY,20240314,90.96,91.23,90.76,90.91,90.91,0,0
INZDJPY,20240315,90.92,90.97,90.37,90.71,90.71,0,0
INZDJPY,20240318,90.70,90.99,90.58,90.76,90.76,0,0
INZDJPY,20240319,90.77,91.39,90.55,91.29,91.29,0,0
INZDJPY,20240320,91.30,92.07,91.26,91.95,91.95,0,0
INZDJPY,20240321,91.96,92.24,91.57,91.63,91.63,0,0
INZDJPY,20240322,91.64,91.78,90.69,90.85,90.85,0,0
INZDJPY,20240325,90.93,91.01,90.52,90.89,90.89,0,0
INZDJPY,20240326,90.88,91.27,90.77,90.96,90.96,0,0
INZDJPY,20240327,90.97,91.14,90.61,90.80,90.80,0,0
INZDJPY,20240328,90.81,90.85,90.17,90.40,90.40,0,0
INZDJPY,20240329,90.41,90.62,90.27,90.48,90.48,0,0
INZDJPY,20240401,90.48,90.72,90.09,90.28,90.28,0,0
INZDJPY,20240402,90.31,90.56,90.13,90.48,90.48,0,0
INZDJPY,20240403,90.49,91.19,90.21,91.14,91.14,0,0
INZDJPY,20240404,91.15,91.72,90.99,91.20,91.20,0,0
INZDJPY,20240405,91.17,91.28,90.80,91.17,91.17,0,0
INZDJPY,20240408,91.16,91.66,91.01,91.58,91.58,0,0
INZDJPY,20240409,91.60,92.20,91.52,91.97,91.97,0,0
INZDJPY,20240410,91.96,92.37,91.24,91.48,91.48,0,0
INZDJPY,20240411,91.47,91.99,91.27,91.91,91.91,0,0
INZDJPY,20240412,91.98,92.04,90.70,91.03,91.03,0,0
INZDJPY,20240415,90.98,91.62,90.82,91.07,91.07,0,0
INZDJPY,20240416,91.11,91.18,90.52,90.99,90.99,0,0
INZDJPY,20240417,90.98,91.45,90.87,91.33,91.33,0,0
INZDJPY,20240418,91.34,91.63,91.17,91.27,91.27,0,0
INZDJPY,20240419,91.26,91.36,89.95,91.05,91.05,0,0
INZDJPY,20240422,91.00,91.73,90.94,91.64,91.64,0,0
INZDJPY,20240423,91.66,92.04,91.37,91.84,91.84,0,0
INZDJPY,20240424,91.83,92.22,91.74,92.19,92.19,0,0
INZDJPY,20240425,92.20,92.86,92.00,92.59,92.59,0,0
INZDJPY,20240426,92.57,94.08,92.43,94.07,94.07,0,0
INZDJPY,20240429,93.97,95.41,92.19,93.44,93.44,0,0
INZDJPY,20240430,93.45,93.65,92.83,92.87,92.87,0,0
INZDJPY,20240501,92.86,93.35,90.81,91.62,91.62,0,0
INZDJPY,20240502,91.64,92.57,91.05,91.60,91.60,0,0
INZDJPY,20240503,91.62,92.21,91.19,92.01,92.01,0,0
INZDJPY,20240506,91.98,92.64,91.82,92.49,92.49,0,0
INZDJPY,20240507,92.50,92.98,92.44,92.85,92.85,0,0
INZDJPY,20240508,92.84,93.46,92.72,93.38,93.38,0,0
INZDJPY,20240509,93.36,93.85,93.16,93.82,93.82,0,0
INZDJPY,20240510,93.81,93.92,93.62,93.76,93.76,0,0
INZDJPY,20240513,93.78,94.04,93.47,93.98,93.98,0,0
INZDJPY,20240514,93.99,94.56,93.88,94.50,94.50,0,0
INZDJPY,20240515,94.51,94.91,94.22,94.81,94.81,0,0
INZDJPY,20240516,94.80,95.17,94.15,95.13,95.13,0,0
INZDJPY,20240517,95.14,95.59,95.02,95.48,95.48,0,0
INZDJPY,20240520,95.46,95.63,95.06,95.41,95.41,0,0
INZDJPY,20240521,95.42,95.61,95.07,95.13,95.13,0,0
INZDJPY,20240522,95.12,96.11,95.10,95.57,95.57,0,0
INZDJPY,20240523,95.58,96.14,95.47,95.72,95.72,0,0
INZDJPY,20240524,95.73,96.17,95.60,96.09,96.09,0,0
INZDJPY,20240527,95.98,96.56,95.93,96.49,96.49,0,0
INZDJPY,20240528,96.48,96.76,96.32,96.52,96.52,0,0
INZDJPY,20240529,96.51,96.69,96.24,96.39,96.39,0,0
INZDJPY,20240530,96.38,96.51,95.43,95.88,95.88,0,0
INZDJPY,20240531,95.87,96.72,95.83,96.64,96.64,0,0
INZDJPY,20240603,96.52,96.83,96.28,96.64,96.64,0,0
INZDJPY,20240604,96.62,96.88,95.26,95.69,95.69,0,0
INZDJPY,20240605,95.67,96.76,95.58,96.66,96.66,0,0
INZDJPY,20240606,96.83,97.08,96.41,96.48,96.48,0,0
INZDJPY,20240607,96.47,96.62,95.54,95.67,95.67,0,0
INZDJPY,20240610,95.77,96.27,95.61,96.25,96.25,0,0
INZDJPY,20240611,96.23,96.60,96.09,96.53,96.53,0,0
INZDJPY,20240612,96.54,97.10,96.40,96.93,96.93,0,0
INZDJPY,20240613,97.06,97.24,96.55,96.85,96.85,0,0
INZDJPY,20240614,96.86,97.27,96.10,96.67,96.67,0,0
INZDJPY,20240617,96.51,96.76,96.08,96.70,96.70,0,0
INZDJPY,20240618,96.72,97.06,96.36,96.99,96.99,0,0
INZDJPY,20240619,96.95,97.06,96.66,96.92,96.92,0,0
INZDJPY,20240620,96.93,97.33,96.79,97.25,97.25,0,0
INZDJPY,20240621,97.27,97.82,97.07,97.77,97.77,0,0
INZDJPY,20240624,97.75,97.95,97.31,97.76,97.76,0,0
INZDJPY,20240625,97.77,97.82,97.44,97.71,97.71,0,0
INZDJPY,20240626,97.76,97.90,97.45,97.79,97.79,0,0
INZDJPY,20240627,97.78,98.00,97.46,97.78,97.78,0,0
INZDJPY,20240628,97.79,98.17,97.50,98.00,98.00,0,0
INZDJPY,20240701,98.02,98.37,97.83,98.08,98.08,0,0
INZDJPY,20240702,98.09,98.26,97.74,98.13,98.13,0,0
INZDJPY,20240703,98.15,98.75,98.07,98.65,98.65,0,0
INZDJPY,20240704,98.66,98.74,98.48,98.64,98.64,0,0
INZDJPY,20240705,98.65,98.89,98.27,98.78,98.78,0,0
INZDJPY,20240708,98.63,99.12,98.44,98.50,98.50,0,0
INZDJPY,20240709,98.49,98.84,98.44,98.81,98.81,0,0
INZDJPY,20240710,98.91,99.64,97.97,98.31,98.31,0,0
INZDJPY,20240711,98.30,98.62,96.52,96.84,96.84,0,0
INZDJPY,20240712,96.83,97.28,96.32,96.58,96.58,0,0