INZDJPY,20211001,76.78,77.21,76.43,77.06,77.06,0,0
INZDJPY,20211004,76.97,77.63,76.86,77.27,77.27,0,0
INZDJPY,20211005,77.28,77.74,76.98,77.59,77.59,0,0
INZDJPY,20211006,77.61,77.91,76.66,77.03,77.03,0,0
INZDJPY,20211007,77.02,77.46,76.88,77.34,77.34,0,0
INZDJPY,20211008,77.32,77.85,77.26,77.78,77.78,0,0
INZDJPY,20211011,77.66,78.93,77.60,78.64,78.64,0,0
INZDJPY,20211012,78.63,79.09,78.36,78.74,78.74,0,0
INZDJPY,20211013,78.73,79.03,78.53,78.90,78.90,0,0
INZDJPY,20211014,78.88,80.05,78.82,80.00,80.00,0,0
INZDJPY,20211015,79.98,80.88,79.89,80.82,80.82,0,0
INZDJPY,20211018,80.78,81.23,80.55,81.01,81.01,0,0
INZDJPY,20211019,81.02,81.97,80.91,81.79,81.79,0,0
INZDJPY,20211020,81.80,82.41,81.73,82.32,82.32,0,0
INZDJPY,20211021,82.33,82.52,81.26,81.57,81.57,0,0
INZDJPY,20211022,81.59,81.93,80.99,81.21,81.21,0,0
INZDJPY,20211025,81.17,81.61,80.99,81.45,81.45,0,0
INZDJPY,20211026,81.46,82.12,81.38,81.76,81.76,0,0
INZDJPY,20211027,81.75,81.88,81.01,81.58,81.58,0,0
INZDJPY,20211028,81.57,81.84,81.32,81.79,81.79,0,0
INZDJPY,20211029,81.80,81.87,81.23,81.73,81.73,0,0
INZDJPY,20211101,81.73,82.22,81.59,81.91,81.91,0,0
INZDJPY,20211102,81.93,81.99,80.78,81.05,81.05,0,0
INZDJPY,20211103,81.06,81.78,80.95,81.64,81.64,0,0
INZDJPY,20211104,81.63,81.90,80.63,80.80,80.80,0,0
INZDJPY,20211105,80.79,80.95,80.43,80.75,80.75,0,0
INZDJPY,20211108,80.60,81.35,80.58,81.15,81.15,0,0
INZDJPY,20211109,81.16,81.19,80.30,80.48,80.48,0,0
INZDJPY,20211110,80.47,80.87,80.11,80.45,80.45,0,0
INZDJPY,20211111,80.46,80.60,79.97,80.10,80.10,0,0
INZDJPY,20211112,80.09,80.32,79.93,80.22,80.22,0,0
INZDJPY,20211115,80.21,80.60,80.10,80.39,80.39,0,0
INZDJPY,20211116,80.42,80.68,80.10,80.28,80.28,0,0
INZDJPY,20211117,80.27,80.64,79.76,79.86,79.86,0,0
INZDJPY,20211118,79.85,80.55,79.76,80.53,80.53,0,0
INZDJPY,20211119,80.48,80.58,79.52,79.81,79.81,0,0
INZDJPY,20211122,79.84,80.19,79.67,79.93,79.93,0,0
INZDJPY,20211123,79.94,80.25,79.38,80.02,80.02,0,0
INZDJPY,20211124,80.03,80.12,79.15,79.34,79.34,0,0
INZDJPY,20211125,79.35,79.55,78.88,79.13,79.13,0,0
INZDJPY,20211126,79.14,79.19,77.04,77.35,77.35,0,0
INZDJPY,20211129,77.76,77.79,77.13,77.48,77.48,0,0
INZDJPY,20211130,77.49,77.79,76.66,77.20,77.20,0,0
INZDJPY,20211201,77.19,77.94,76.74,76.78,76.78,0,0
INZDJPY,20211202,76.79,77.26,76.66,77.16,77.16,0,0
INZDJPY,20211203,77.15,77.27,75.96,76.20,76.20,0,0
INZDJPY,20211206,76.23,76.71,76.16,76.66,76.66,0,0
INZDJPY,20211207,76.67,77.14,76.41,77.13,77.13,0,0
INZDJPY,20211208,77.12,77.60,76.70,77.42,77.42,0,0
INZDJPY,20211209,77.43,77.53,76.89,77.10,77.10,0,0
INZDJPY,20211210,77.12,77.31,76.83,77.06,77.06,0,0
INZDJPY,20211213,77.08,77.23,76.56,76.71,76.71,0,0
INZDJPY,20211214,76.72,76.91,76.44,76.71,76.71,0,0
INZDJPY,20211215,76.70,77.43,76.49,77.39,77.39,0,0
INZDJPY,20211216,77.37,77.99,77.04,77.31,77.31,0,0
INZDJPY,20211217,77.33,77.39,76.47,76.64,76.64,0,0
INZDJPY,20211220,76.69,76.73,76.03,76.29,76.29,0,0
INZDJPY,20211221,76.27,77.32,76.13,77.23,77.23,0,0
INZDJPY,20211222,77.25,77.92,76.91,77.72,77.72,0,0
INZDJPY,20211223,77.71,78.25,77.56,78.09,78.09,0,0
INZDJPY,20211224,78.10,78.69,77.78,78.02,78.02,0,0
INZDJPY,20211227,78.03,78.37,77.78,78.31,78.31,0,0
INZDJPY,20211228,78.27,78.46,77.90,78.11,78.11,0,0
INZDJPY,20211229,78.10,78.63,77.93,78.51,78.51,0,0
INZDJPY,20211230,78.50,78.95,78.48,78.62,78.62,0,0
INZDJPY,20211231,78.63,78.90,78.45,78.74,78.74,0,0
INZDJPY,20220103,78.67,79.03,78.11,78.27,78.27,0,0
INZDJPY,20220104,78.33,79.24,78.17,79.06,79.06,0,0
INZDJPY,20220105,79.08,79.26,78.78,78.93,78.93,0,0
INZDJPY,20220106,78.91,78.94,77.91,78.18,78.18,0,0
INZDJPY,20220107,78.20,78.38,78.05,78.31,78.31,0,0
INZDJPY,20220110,78.35,78.54,77.58,77.92,77.92,0,0
INZDJPY,20220111,77.91,78.36,77.82,78.23,78.23,0,0
INZDJPY,20220112,78.25,78.71,78.13,78.49,78.49,0,0
INZDJPY,20220113,78.50,78.85,78.24,78.33,78.33,0,0
INZDJPY,20220114,78.35,78.42,77.47,77.74,77.74,0,0
INZDJPY,20220117,77.75,78.04,77.67,77.97,77.97,0,0
INZDJPY,20220118,78.22,78.22,77.37,77.58,77.58,0,0
INZDJPY,20220119,77.59,77.93,77.50,77.56,77.56,0,0
INZDJPY,20220120,77.57,77.64,77.07,77.12,77.12,0,0
INZDJPY,20220121,77.11,77.17,76.23,76.35,76.35,0,0
INZDJPY,20220124,76.33,76.59,75.74,76.37,76.37,0,0
INZDJPY,20220125,76.36,76.48,75.82,76.23,76.23,0,0
INZDJPY,20220126,76.21,76.68,75.98,76.30,76.30,0,0
INZDJPY,20220127,76.29,76.44,75.64,75.94,75.94,0,0
INZDJPY,20220128,75.93,76.08,75.23,75.39,75.39,0,0
INZDJPY,20220131,75.51,76.13,75.40,75.71,75.71,0,0
INZDJPY,20220201,75.73,76.25,75.52,76.13,76.13,0,0
INZDJPY,20220202,76.14,76.29,75.74,75.91,75.91,0,0
INZDJPY,20220203,75.89,76.71,75.59,76.61,76.61,0,0
INZDJPY,20220204,76.60,76.79,75.96,76.21,76.21,0,0
INZDJPY,20220207,76.19,76.52,75.96,76.36,76.36,0,0
INZDJPY,20220208,76.35,76.87,76.31,76.81,76.81,0,0
INZDJPY,20220209,76.84,77.34,76.66,77.19,77.19,0,0
INZDJPY,20220210,77.20,78.02,77.09,77.42,77.42,0,0
INZDJPY,20220211,77.43,77.55,76.37,76.74,76.74,0,0
INZDJPY,20220214,76.63,76.85,75.91,76.44,76.44,0,0
INZDJPY,20220215,76.46,76.87,76.19,76.73,76.73,0,0
INZDJPY,20220216,76.74,77.26,76.60,77.11,77.11,0,0
INZDJPY,20220217,77.13,77.42,76.68,76.89,76.89,0,0