INZDJPY,20191014,68.62,68.73,67.96,68.26,68.26,0,0
INZDJPY,20191015,68.27,68.55,67.83,68.52,68.52,0,0
INZDJPY,20191016,68.51,68.80,67.83,68.41,68.41,0,0
INZDJPY,20191017,68.42,69.02,68.22,68.95,68.95,0,0
INZDJPY,20191018,68.97,69.30,68.89,69.22,69.22,0,0
INZDJPY,20191021,69.21,69.67,69.00,69.55,69.55,0,0
INZDJPY,20191022,69.57,69.97,69.43,69.49,69.49,0,0
INZDJPY,20191023,69.50,69.84,69.15,69.81,69.81,0,0
INZDJPY,20191024,69.82,69.82,69.19,69.32,69.32,0,0
INZDJPY,20191025,69.31,69.37,68.94,68.98,68.98,0,0
INZDJPY,20191028,69.10,69.22,68.95,69.14,69.14,0,0
INZDJPY,20191029,69.16,69.48,69.02,69.16,69.16,0,0
INZDJPY,20191030,69.18,69.57,69.04,69.50,69.50,0,0
INZDJPY,20191031,69.52,69.90,69.10,69.28,69.28,0,0
INZDJPY,20191101,69.27,69.76,69.19,69.52,69.52,0,0
INZDJPY,20191104,69.64,70.04,69.39,69.50,69.50,0,0
INZDJPY,20191105,69.52,70.01,69.39,69.57,69.57,0,0
INZDJPY,20191106,69.58,69.70,69.26,69.39,69.39,0,0
INZDJPY,20191107,69.41,69.75,68.96,69.57,69.57,0,0
INZDJPY,20191108,69.59,69.81,69.01,69.14,69.14,0,0
INZDJPY,20191111,69.21,69.48,69.08,69.36,69.36,0,0
INZDJPY,20191112,69.37,69.51,68.94,69.01,69.01,0,0
INZDJPY,20191113,69.02,69.94,68.91,69.77,69.77,0,0
INZDJPY,20191114,69.75,69.85,68.87,69.17,69.17,0,0
INZDJPY,20191115,69.18,69.74,69.11,69.64,69.64,0,0
INZDJPY,20191118,69.69,69.88,69.41,69.53,69.53,0,0
INZDJPY,20191119,69.52,69.87,69.23,69.79,69.79,0,0
INZDJPY,20191120,69.81,69.91,69.41,69.69,69.69,0,0
INZDJPY,20191121,69.70,69.94,69.27,69.55,69.55,0,0
INZDJPY,20191122,69.56,69.82,69.48,69.58,69.58,0,0
INZDJPY,20191125,69.67,69.97,69.63,69.88,69.88,0,0
INZDJPY,20191126,69.90,70.15,69.80,70.10,70.10,0,0
INZDJPY,20191127,70.08,70.42,70.05,70.33,70.33,0,0
INZDJPY,20191128,70.31,70.38,70.02,70.30,70.30,0,0
INZDJPY,20191129,70.29,70.54,70.15,70.29,70.29,0,0
INZDJPY,20191202,70.47,71.11,70.35,70.87,70.87,0,0
INZDJPY,20191203,70.88,71.26,70.67,70.83,70.83,0,0
INZDJPY,20191204,70.85,71.15,70.53,71.07,71.07,0,0
INZDJPY,20191205,71.09,71.44,70.94,71.19,71.19,0,0
INZDJPY,20191206,71.17,71.51,71.08,71.30,71.30,0,0
INZDJPY,20191209,71.22,71.31,71.04,71.06,71.06,0,0
INZDJPY,20191210,71.07,71.36,70.87,71.15,71.15,0,0
INZDJPY,20191211,71.17,71.66,70.91,71.47,71.47,0,0
INZDJPY,20191212,71.49,72.19,71.37,72.10,72.10,0,0
INZDJPY,20191213,72.12,72.67,71.83,72.10,72.10,0,0
INZDJPY,20191216,72.17,72.45,72.03,72.27,72.27,0,0
INZDJPY,20191217,72.29,72.37,71.89,71.98,71.98,0,0
INZDJPY,20191218,72.00,72.45,71.73,72.20,72.20,0,0
INZDJPY,20191219,72.19,72.30,71.92,72.24,72.24,0,0
INZDJPY,20191220,72.26,72.38,72.01,72.26,72.26,0,0
INZDJPY,20191223,72.22,72.63,72.19,72.60,72.60,0,0
INZDJPY,20191224,72.61,72.74,72.36,72.60,72.60,0,0
INZDJPY,20191225,72.62,73.15,71.80,72.53,72.53,0,0
INZDJPY,20191226,72.52,73.20,72.48,73.09,73.09,0,0
INZDJPY,20191227,73.07,73.57,73.00,73.34,73.34,0,0
INZDJPY,20191230,73.35,73.53,73.16,73.26,73.26,0,0
INZDJPY,20191231,73.25,73.37,72.99,73.13,73.13,0,0
INZDJPY,20200102,73.13,73.27,72.54,72.72,72.72,0,0
INZDJPY,20200103,72.74,72.81,71.81,72.04,72.04,0,0
INZDJPY,20200106,71.82,72.37,71.70,72.30,72.30,0,0
INZDJPY,20200107,72.32,72.46,71.80,72.03,72.03,0,0
INZDJPY,20200108,72.05,72.70,71.25,72.54,72.54,0,0
INZDJPY,20200109,72.53,72.73,72.29,72.44,72.44,0,0
INZDJPY,20200110,72.45,72.77,72.29,72.63,72.63,0,0
INZDJPY,20200113,72.72,73.00,72.62,72.88,72.88,0,0
INZDJPY,20200114,72.90,73.04,72.65,72.74,72.74,0,0
INZDJPY,20200115,72.76,72.79,72.34,72.71,72.71,0,0
INZDJPY,20200116,72.73,73.36,72.67,73.11,73.11,0,0
INZDJPY,20200117,73.09,73.32,72.75,72.82,72.82,0,0
INZDJPY,20200120,72.84,73.00,72.62,72.81,72.81,0,0
INZDJPY,20200121,72.82,72.87,72.35,72.47,72.47,0,0
INZDJPY,20200122,72.49,72.71,72.32,72.42,72.42,0,0
INZDJPY,20200123,72.43,72.48,71.91,72.46,72.46,0,0
INZDJPY,20200124,72.47,72.69,72.08,72.18,72.18,0,0
INZDJPY,20200127,71.76,71.88,71.21,71.26,71.26,0,0
INZDJPY,20200128,71.29,71.48,70.90,71.43,71.43,0,0
INZDJPY,20200129,71.45,71.55,71.02,71.16,71.16,0,0
INZDJPY,20200130,71.14,71.21,70.38,70.68,70.68,0,0
INZDJPY,20200131,70.70,70.88,69.98,70.04,70.04,0,0
INZDJPY,20200203,70.21,70.43,69.94,70.22,70.22,0,0
INZDJPY,20200204,70.24,71.23,70.00,71.07,71.07,0,0
INZDJPY,20200205,71.09,71.33,70.82,71.09,71.09,0,0
INZDJPY,20200206,71.11,71.27,70.92,71.03,71.03,0,0
INZDJPY,20200207,71.05,71.11,70.19,70.27,70.27,0,0
INZDJPY,20200210,70.24,70.50,69.99,70.10,70.10,0,0
INZDJPY,20200211,70.08,70.54,69.99,70.29,70.29,0,0
INZDJPY,20200212,70.32,71.35,70.24,71.18,71.18,0,0
INZDJPY,20200213,71.15,71.21,70.65,70.68,70.68,0,0
INZDJPY,20200214,70.69,70.79,70.52,70.60,70.60,0,0
INZDJPY,20200217,70.84,70.85,70.53,70.72,70.72,0,0
INZDJPY,20200218,70.73,70.78,69.98,70.15,70.15,0,0
INZDJPY,20200219,70.16,71.15,70.11,71.11,71.11,0,0
INZDJPY,20200220,71.09,71.19,70.66,70.98,70.98,0,0
INZDJPY,20200221,70.99,71.16,70.28,70.81,70.81,0,0
INZDJPY,20200224,70.26,70.68,70.06,70.19,70.19,0,0
INZDJPY,20200225,70.20,70.54,69.54,69.65,69.65,0,0
INZDJPY,20200226,69.67,69.87,69.38,69.44,69.44,0,0
INZDJPY,20200227,69.46,69.75,69.06,69.12,69.12,0,0
INZDJPY,20200228,69.10,69.31,66.76,67.44,67.44,0,0
INZDJPY,20200302,67.45,67.97,66.32,67.81,67.81,0,0