Date,Open,High,Low,Close,Volume,OpenInterest
20260504,92.50,93.01,91.99,92.35,0,0
20260505,92.34,93.11,92.10,92.95,0,0
20260506,92.93,93.76,92.25,93.12,0,0
20260507,93.11,93.58,92.97,93.19,0,0
20260508,93.20,93.57,93.06,93.49,0,0
20260511,92.98,93.79,92.93,93.77,0,0
20260512,93.76,93.96,93.40,93.81,0,0
20260513,93.80,94.06,93.43,93.71,0,0
20260514,93.72,93.85,93.23,93.63,0,0
20260515,93.65,94.01,92.55,92.70,0,0
20260518,92.79,93.42,92.53,93.31,0,0
20260519,93.32,93.40,92.56,92.85,0,0
20260520,92.83,93.43,92.48,93.26,0,0
20260521,93.23,93.55,92.98,93.39,0,0
20260522,93.41,93.53,93.02,93.12,0,0
20260525,93.34,93.48,92.98,93.32,0,0
20260526,93.34,93.41,92.91,92.96,0,0
20260527,92.97,94.24,92.94,94.13,0,0
20260528,94.15,94.53,93.57,94.50,0,0
20260529,94.49,95.45,94.35,95.39,0,0
20260601,95.19,95.46,94.40,94.74,0,0
20260602,94.75,94.97,94.46,94.74,0,0
20260603,94.76,94.91,93.75,93.79,0,0
20260604,93.81,94.16,93.71,93.87,0,0
20260605,93.89,94.13,92.74,92.92,0,0
20260608,92.68,93.36,92.64,93.06,0,0
20260609,93.04,93.63,92.86,93.26,0,0
20260610,93.27,93.55,93.02,93.06,0,0
20260611,93.05,93.44,92.60,93.36,0,0
20260612,93.35,93.53,93.11,93.47,0,0
20260615,93.39,93.84,93.23,93.37,0,0
20260616,93.42,93.72,92.92,93.53,0,0
20260617,93.54,93.60,92.47,92.67,0,0
20260618,92.69,93.22,92.55,92.85,0,0
20260619,92.83,93.26,92.37,92.55,0,0
20260622,92.43,92.79,92.18,92.31,0,0
20260623,92.32,92.71,91.48,91.60,0,0
20260624,91.57,91.77,91.05,91.41,0,0
20260625,91.42,91.64,91.09,91.37,0,0
20260626,91.28,91.62,91.03,91.20,0,0
20260629,91.38,91.61,91.08,91.49,0,0
20260630,91.50,92.49,91.40,92.28,0,0
20260701,92.29,92.49,92.05,92.22,0,0
20260702,92.21,92.41,91.54,91.79,0,0
20260703,91.81,92.24,91.69,92.13,0,0
20260706,92.11,92.51,91.94,92.41,0,0
20260707,92.40,92.49,91.94,92.02,0,0
20260708,92.03,92.83,91.92,92.67,0,0
20260709,92.68,93.56,92.44,93.45,0,0
20260710,93.46,93.60,93.08,93.18,0,0
20260713,93.18,93.87,93.11,93.40,0,0
20260714,93.41,94.62,93.35,94.29,0,0
20260715,94.34,94.95,94.14,94.86,0,0
20260716,94.85,95.10,94.57,94.87,0,0
20260717,94.88,95.04,94.59,94.87,0,0
20260720,94.76,95.20,94.63,94.87,0,0
20260721,94.89,95.46,94.77,95.07,0,0
20260722,95.08,95.24,94.74,94.88,0,0
20260723,94.89,95.05,94.42,94.57,0,0
20260724,94.56,95.01,94.46,94.85,0,0
20260727,94.96,95.06,94.49,94.54,0,0
20260728,94.56,94.92,94.35,94.81,0,0
20260729,94.82,95.15,94.42,94.70,0,0
20260730,94.72,95.33,92.72,93.79,0,0
20260731,93.78,94.43,92.51,92.61,0,0
20260803,92.75,93.12,91.66,92.29,0,0
20260804,92.28,93.03,92.13,92.97,0,0
20260805,92.99,93.06,92.39,92.87,0,0
20260806,92.86,93.08,92.61,92.99,0,0
20260807,93.00,93.09,92.33,93.00,0,0
20260810,92.94,93.77,92.84,93.70,0,0
20260811,93.69,93.87,93.49,93.68,0,0
20260812,93.67,93.74,93.13,93.39,0,0
20260813,93.38,93.47,92.81,93.31,0,0
20260814,93.33,93.94,93.24,93.87,0,0
20260817,93.87,94.32,93.76,94.09,0,0
20260818,94.11,94.29,93.69,93.79,0,0
20260819,93.77,94.03,93.31,93.84,0,0
20260820,93.86,94.59,93.59,94.53,0,0
20260821,94.54,95.19,94.46,95.06,0,0
20260824,94.99,95.06,94.71,94.80,0,0
20260825,94.81,95.22,94.72,95.16,0,0
20260826,95.14,95.23,94.55,94.68,0,0
20260827,94.69,94.97,94.27,94.84,0,0
20260828,94.86,95.14,94.54,94.66,0,0
20260831,94.80,94.84,94.30,94.49,0,0
20260901,94.50,94.72,94.22,94.37,0,0
20260902,94.36,94.58,92.39,92.83,0,0
20260903,92.84,93.06,91.27,91.62,0,0
20260904,91.64,92.30,91.20,91.89,0,0