Date,Open,High,Low,Close,Volume,OpenInterest
20260504,0.4611,0.4626,0.4594,0.4603,0,0
20260505,0.4604,0.4619,0.4594,0.4608,0,0
20260506,0.4609,0.4658,0.4601,0.4637,0,0
20260507,0.4638,0.4656,0.4631,0.4637,0,0
20260508,0.4635,0.4647,0.4626,0.4631,0,0
20260511,0.4634,0.4642,0.4614,0.4640,0,0
20260512,0.4641,0.4654,0.4629,0.4647,0,0
20260513,0.4646,0.4656,0.4631,0.4639,0,0
20260514,0.4642,0.4647,0.4630,0.4635,0,0
20260515,0.4632,0.4642,0.4590,0.4595,0,0
20260518,0.4606,0.4617,0.4586,0.4608,0,0
20260519,0.4607,0.4614,0.4591,0.4603,0,0
20260520,0.4605,0.4629,0.4592,0.4619,0,0
20260521,0.4617,0.4629,0.4605,0.4622,0,0
20260522,0.4620,0.4631,0.4589,0.4592,0,0
20260525,0.4591,0.4617,0.4584,0.4595,0,0
20260526,0.4596,0.4613,0.4580,0.4585,0,0
20260527,0.4586,0.4648,0.4583,0.4647,0,0
20260528,0.4646,0.4658,0.4629,0.4652,0,0
20260529,0.4649,0.4687,0.4645,0.4677,0,0
20260601,0.4678,0.4682,0.4656,0.4668,0,0
20260602,0.4670,0.4675,0.4652,0.4666,0,0
20260603,0.4668,0.4677,0.4638,0.4641,0,0
20260604,0.4645,0.4654,0.4628,0.4631,0,0
20260605,0.4633,0.4640,0.4608,0.4615,0,0
20260608,0.4615,0.4648,0.4591,0.4634,0,0
20260609,0.4639,0.4657,0.4628,0.4643,0,0
20260610,0.4642,0.4654,0.4635,0.4636,0,0
20260611,0.4634,0.4649,0.4616,0.4638,0,0
20260612,0.4641,0.4652,0.4623,0.4650,0,0
20260615,0.4663,0.4667,0.4623,0.4627,0,0
20260616,0.4628,0.4639,0.4612,0.4625,0,0
20260617,0.4624,0.4628,0.4600,0.4614,0,0
20260618,0.4615,0.4645,0.4608,0.4628,0,0
20260619,0.4630,0.4646,0.4623,0.4633,0,0
20260622,0.4616,0.4642,0.4611,0.4618,0,0
20260623,0.4620,0.4633,0.4583,0.4591,0,0
20260624,0.4589,0.4610,0.4575,0.4589,0,0
20260625,0.4588,0.4603,0.4569,0.4574,0,0
20260626,0.4573,0.4590,0.4559,0.4570,0,0
20260629,0.4570,0.4621,0.4558,0.4564,0,0
20260630,0.4563,0.4593,0.4558,0.4589,0,0
20260701,0.4591,0.4604,0.4580,0.4590,0,0
20260702,0.4592,0.4598,0.4572,0.4579,0,0
20260703,0.4578,0.4594,0.4572,0.4590,0,0
20260706,0.4592,0.4594,0.4571,0.4591,0,0
20260707,0.4590,0.4595,0.4582,0.4590,0,0
20260708,0.4591,0.4622,0.4584,0.4609,0,0
20260709,0.4611,0.4648,0.4598,0.4643,0,0
20260710,0.4644,0.4665,0.4636,0.4661,0,0
20260713,0.4681,0.4691,0.4651,0.4685,0,0
20260714,0.4690,0.4721,0.4678,0.4702,0,0
20260715,0.4704,0.4723,0.4697,0.4710,0,0
20260716,0.4698,0.4734,0.4686,0.4727,0,0
20260717,0.4726,0.4729,0.4699,0.4716,0,0
20260720,0.4718,0.4740,0.4706,0.4731,0,0
20260721,0.4732,0.4761,0.4724,0.4734,0,0
20260722,0.4737,0.4743,0.4721,0.4737,0,0
20260723,0.4740,0.4745,0.4709,0.4714,0,0
20260724,0.4716,0.4741,0.4709,0.4735,0,0
20260727,0.4741,0.4750,0.4716,0.4729,0,0
20260728,0.4726,0.4744,0.4721,0.4740,0,0
20260729,0.4742,0.4747,0.4712,0.4715,0,0
20260730,0.4716,0.4754,0.4711,0.4733,0,0
20260731,0.4734,0.4765,0.4718,0.4748,0,0
20260803,0.4747,0.4769,0.4739,0.4758,0,0
20260804,0.4757,0.4774,0.4748,0.4768,0,0
20260805,0.4767,0.4774,0.4740,0.4751,0,0
20260806,0.4753,0.4775,0.4741,0.4766,0,0
20260807,0.4769,0.4774,0.4751,0.4764,0,0
20260810,0.4759,0.4774,0.4749,0.4767,0,0
20260811,0.4766,0.4778,0.4759,0.4767,0,0
20260812,0.4768,0.4775,0.4757,0.4767,0,0
20260813,0.4776,0.4776,0.4739,0.4765,0,0
20260814,0.4764,0.4794,0.4757,0.4791,0,0
20260817,0.4849,0.4852,0.4778,0.4787,0,0
20260818,0.4785,0.4791,0.4763,0.4774,0,0
20260819,0.4775,0.4780,0.4729,0.4732,0,0
20260820,0.4731,0.4766,0.4723,0.4760,0,0
20260821,0.4756,0.4795,0.4752,0.4789,0,0
20260824,0.4790,0.4794,0.4773,0.4783,0,0
20260825,0.4784,0.4795,0.4775,0.4789,0,0
20260826,0.4787,0.4795,0.4776,0.4787,0,0
20260827,0.4790,0.4798,0.4778,0.4787,0,0
20260828,0.4784,0.4802,0.4776,0.4785,0,0
20260831,0.4809,0.4809,0.4772,0.4782,0,0
20260901,0.4783,0.4796,0.4769,0.4782,0,0
20260902,0.4783,0.4798,0.4729,0.4757,0,0
20260903,0.4755,0.4766,0.4732,0.4751,0,0
20260904,0.4750,0.4771,0.4736,0.4764,0,0