INZDCHF,20240226,0.5456,0.5461,0.5426,0.5432,0.5432,0,0
INZDCHF,20240227,0.5431,0.5438,0.5414,0.5420,0.5420,0,0
INZDCHF,20240228,0.5421,0.5433,0.5348,0.5360,0.5360,0,0
INZDCHF,20240229,0.5362,0.5387,0.5344,0.5383,0.5383,0,0
INZDCHF,20240301,0.5385,0.5413,0.5377,0.5395,0.5395,0,0
INZDCHF,20240304,0.5402,0.5405,0.5372,0.5393,0.5393,0,0
INZDCHF,20240305,0.5392,0.5400,0.5372,0.5377,0.5377,0,0
INZDCHF,20240306,0.5379,0.5414,0.5369,0.5407,0.5407,0,0
INZDCHF,20240307,0.5406,0.5429,0.5403,0.5419,0.5419,0,0
INZDCHF,20240308,0.5418,0.5438,0.5407,0.5421,0.5421,0,0
INZDCHF,20240311,0.5418,0.5425,0.5401,0.5414,0.5414,0,0
INZDCHF,20240312,0.5413,0.5420,0.5390,0.5398,0.5398,0,0
INZDCHF,20240313,0.5395,0.5417,0.5391,0.5411,0.5411,0,0
INZDCHF,20240314,0.5410,0.5430,0.5404,0.5417,0.5417,0,0
INZDCHF,20240315,0.5419,0.5421,0.5374,0.5377,0.5377,0,0
INZDCHF,20240318,0.5378,0.5406,0.5373,0.5403,0.5403,0,0
INZDCHF,20240319,0.5404,0.5406,0.5355,0.5376,0.5376,0,0
INZDCHF,20240320,0.5375,0.5397,0.5366,0.5393,0.5393,0,0
INZDCHF,20240321,0.5395,0.5463,0.5373,0.5424,0.5424,0,0
INZDCHF,20240322,0.5426,0.5435,0.5370,0.5401,0.5401,0,0
INZDCHF,20240325,0.5392,0.5402,0.5371,0.5400,0.5400,0,0
INZDCHF,20240326,0.5397,0.5442,0.5394,0.5426,0.5426,0,0
INZDCHF,20240327,0.5428,0.5447,0.5412,0.5427,0.5427,0,0
INZDCHF,20240328,0.5425,0.5435,0.5382,0.5386,0.5386,0,0
INZDCHF,20240329,0.5384,0.5402,0.5373,0.5386,0.5386,0,0
INZDCHF,20240401,0.5395,0.5405,0.5374,0.5383,0.5383,0,0
INZDCHF,20240402,0.5385,0.5425,0.5381,0.5422,0.5422,0,0
INZDCHF,20240403,0.5421,0.5434,0.5405,0.5426,0.5426,0,0
INZDCHF,20240404,0.5427,0.5479,0.5420,0.5431,0.5431,0,0
INZDCHF,20240405,0.5432,0.5445,0.5409,0.5424,0.5424,0,0
INZDCHF,20240408,0.5415,0.5467,0.5409,0.5463,0.5463,0,0
INZDCHF,20240409,0.5461,0.5484,0.5456,0.5476,0.5476,0,0
INZDCHF,20240410,0.5477,0.5497,0.5447,0.5454,0.5454,0,0
INZDCHF,20240411,0.5452,0.5478,0.5438,0.5458,0.5458,0,0
INZDCHF,20240412,0.5462,0.5469,0.5407,0.5443,0.5443,0,0
INZDCHF,20240415,0.5417,0.5442,0.5380,0.5382,0.5382,0,0
INZDCHF,20240416,0.5384,0.5393,0.5358,0.5370,0.5370,0,0
INZDCHF,20240417,0.5367,0.5394,0.5362,0.5391,0.5391,0,0
INZDCHF,20240418,0.5390,0.5401,0.5377,0.5386,0.5386,0,0
INZDCHF,20240419,0.5383,0.5390,0.5282,0.5362,0.5362,0,0
INZDCHF,20240422,0.5360,0.5401,0.5356,0.5400,0.5400,0,0
INZDCHF,20240423,0.5398,0.5420,0.5378,0.5411,0.5411,0,0
INZDCHF,20240424,0.5409,0.5435,0.5406,0.5431,0.5431,0,0
INZDCHF,20240425,0.5438,0.5449,0.5416,0.5426,0.5426,0,0
INZDCHF,20240426,0.5427,0.5449,0.5419,0.5433,0.5433,0,0
INZDCHF,20240429,0.5436,0.5454,0.5426,0.5441,0.5441,0,0
INZDCHF,20240430,0.5443,0.5447,0.5399,0.5414,0.5414,0,0
INZDCHF,20240501,0.5417,0.5443,0.5402,0.5431,0.5431,0,0
INZDCHF,20240502,0.5426,0.5441,0.5399,0.5430,0.5430,0,0
INZDCHF,20240503,0.5428,0.5466,0.5414,0.5439,0.5439,0,0
INZDCHF,20240506,0.5445,0.5457,0.5431,0.5447,0.5447,0,0
INZDCHF,20240507,0.5445,0.5461,0.5441,0.5451,0.5451,0,0
INZDCHF,20240508,0.5452,0.5460,0.5431,0.5450,0.5450,0,0
INZDCHF,20240509,0.5452,0.5469,0.5442,0.5467,0.5467,0,0
INZDCHF,20240510,0.5463,0.5472,0.5449,0.5459,0.5459,0,0
INZDCHF,20240513,0.5458,0.5470,0.5440,0.5466,0.5466,0,0
INZDCHF,20240514,0.5464,0.5481,0.5450,0.5477,0.5477,0,0
INZDCHF,20240515,0.5479,0.5530,0.5470,0.5524,0.5524,0,0
INZDCHF,20240516,0.5519,0.5550,0.5500,0.5548,0.5548,0,0
INZDCHF,20240517,0.5547,0.5579,0.5538,0.5575,0.5575,0,0
INZDCHF,20240520,0.5579,0.5581,0.5548,0.5560,0.5560,0,0
INZDCHF,20240521,0.5559,0.5569,0.5544,0.5548,0.5548,0,0
INZDCHF,20240522,0.5551,0.5604,0.5548,0.5584,0.5584,0,0
INZDCHF,20240523,0.5581,0.5603,0.5571,0.5579,0.5579,0,0
INZDCHF,20240524,0.5578,0.5605,0.5568,0.5595,0.5595,0,0
INZDCHF,20240527,0.5594,0.5626,0.5591,0.5619,0.5619,0,0
INZDCHF,20240528,0.5618,0.5626,0.5597,0.5605,0.5605,0,0
INZDCHF,20240529,0.5602,0.5611,0.5579,0.5584,0.5584,0,0
INZDCHF,20240530,0.5586,0.5589,0.5521,0.5524,0.5524,0,0
INZDCHF,20240531,0.5530,0.5563,0.5521,0.5544,0.5544,0,0
INZDCHF,20240603,0.5545,0.5559,0.5523,0.5546,0.5546,0,0
INZDCHF,20240604,0.5549,0.5552,0.5485,0.5500,0.5500,0,0
INZDCHF,20240605,0.5497,0.5536,0.5493,0.5532,0.5532,0,0
INZDCHF,20240606,0.5534,0.5540,0.5503,0.5514,0.5514,0,0
INZDCHF,20240607,0.5513,0.5524,0.5467,0.5470,0.5470,0,0
INZDCHF,20240610,0.5480,0.5496,0.5467,0.5494,0.5494,0,0
INZDCHF,20240611,0.5492,0.5520,0.5485,0.5516,0.5516,0,0
INZDCHF,20240612,0.5515,0.5549,0.5498,0.5531,0.5531,0,0
INZDCHF,20240613,0.5531,0.5543,0.5506,0.5514,0.5514,0,0
INZDCHF,20240614,0.5515,0.5522,0.5451,0.5467,0.5467,0,0
INZDCHF,20240617,0.5462,0.5473,0.5442,0.5454,0.5454,0,0
INZDCHF,20240618,0.5452,0.5458,0.5406,0.5432,0.5432,0,0
INZDCHF,20240619,0.5434,0.5439,0.5418,0.5422,0.5422,0,0
INZDCHF,20240620,0.5423,0.5470,0.5413,0.5455,0.5455,0,0
INZDCHF,20240621,0.5457,0.5477,0.5449,0.5470,0.5470,0,0
INZDCHF,20240624,0.5469,0.5483,0.5455,0.5469,0.5469,0,0
INZDCHF,20240625,0.5463,0.5479,0.5457,0.5479,0.5479,0,0
INZDCHF,20240626,0.5477,0.5486,0.5450,0.5459,0.5459,0,0
INZDCHF,20240627,0.5457,0.5481,0.5445,0.5467,0.5467,0,0
INZDCHF,20240628,0.5475,0.5488,0.5449,0.5474,0.5474,0,0
INZDCHF,20240701,0.5500,0.5500,0.5461,0.5483,0.5483,0,0
INZDCHF,20240702,0.5486,0.5500,0.5463,0.5494,0.5494,0,0
INZDCHF,20240703,0.5490,0.5515,0.5477,0.5502,0.5502,0,0
INZDCHF,20240704,0.5498,0.5527,0.5498,0.5506,0.5506,0,0
INZDCHF,20240705,0.5504,0.5521,0.5493,0.5504,0.5504,0,0
INZDCHF,20240708,0.5507,0.5521,0.5489,0.5499,0.5499,0,0
INZDCHF,20240709,0.5497,0.5509,0.5486,0.5499,0.5499,0,0
INZDCHF,20240710,0.5498,0.5510,0.5442,0.5472,0.5472,0,0
INZDCHF,20240711,0.5470,0.5487,0.5451,0.5463,0.5463,0,0
INZDCHF,20240712,0.5468,0.5481,0.5445,0.5473,0.5473,0,0