INZDCAD,20211001,0.8750,0.8795,0.8734,0.8776,0.8776,0,0
INZDCAD,20211004,0.8777,0.8796,0.8747,0.8769,0.8769,0,0
INZDCAD,20211005,0.8770,0.8782,0.8743,0.8761,0.8761,0,0
INZDCAD,20211006,0.8762,0.8783,0.8691,0.8704,0.8704,0,0
INZDCAD,20211007,0.8705,0.8730,0.8690,0.8695,0.8695,0,0
INZDCAD,20211008,0.8696,0.8718,0.8637,0.8643,0.8643,0,0
INZDCAD,20211011,0.8637,0.8678,0.8628,0.8660,0.8660,0,0
INZDCAD,20211012,0.8661,0.8685,0.8632,0.8641,0.8641,0,0
INZDCAD,20211013,0.8642,0.8673,0.8618,0.8669,0.8669,0,0
INZDCAD,20211014,0.8670,0.8719,0.8654,0.8702,0.8702,0,0
INZDCAD,20211015,0.8703,0.8767,0.8695,0.8746,0.8746,0,0
INZDCAD,20211018,0.8748,0.8780,0.8739,0.8771,0.8771,0,0
INZDCAD,20211019,0.8773,0.8864,0.8761,0.8847,0.8847,0,0
INZDCAD,20211020,0.8847,0.8885,0.8836,0.8871,0.8871,0,0
INZDCAD,20211021,0.8872,0.8878,0.8824,0.8853,0.8853,0,0
INZDCAD,20211022,0.8852,0.8868,0.8803,0.8848,0.8848,0,0
INZDCAD,20211025,0.8843,0.8883,0.8817,0.8870,0.8870,0,0
INZDCAD,20211026,0.8871,0.8888,0.8858,0.8874,0.8874,0,0
INZDCAD,20211027,0.8873,0.8911,0.8820,0.8861,0.8861,0,0
INZDCAD,20211028,0.8862,0.8906,0.8846,0.8891,0.8891,0,0
INZDCAD,20211029,0.8890,0.8900,0.8836,0.8880,0.8880,0,0
INZDCAD,20211101,0.8872,0.8909,0.8861,0.8888,0.8888,0,0
INZDCAD,20211102,0.8889,0.8898,0.8801,0.8826,0.8826,0,0
INZDCAD,20211103,0.8825,0.8887,0.8818,0.8873,0.8873,0,0
INZDCAD,20211104,0.8872,0.8888,0.8832,0.8848,0.8848,0,0
INZDCAD,20211105,0.8847,0.8874,0.8819,0.8869,0.8869,0,0
INZDCAD,20211108,0.8853,0.8944,0.8846,0.8917,0.8917,0,0
INZDCAD,20211109,0.8916,0.8926,0.8860,0.8868,0.8868,0,0
INZDCAD,20211110,0.8866,0.8877,0.8802,0.8829,0.8829,0,0
INZDCAD,20211111,0.8821,0.8858,0.8787,0.8833,0.8833,0,0
INZDCAD,20211112,0.8830,0.8856,0.8810,0.8837,0.8837,0,0
INZDCAD,20211115,0.8833,0.8869,0.8806,0.8817,0.8817,0,0
INZDCAD,20211116,0.8816,0.8833,0.8771,0.8783,0.8783,0,0
INZDCAD,20211117,0.8781,0.8837,0.8774,0.8825,0.8825,0,0
INZDCAD,20211118,0.8827,0.8891,0.8819,0.8880,0.8880,0,0
INZDCAD,20211119,0.8881,0.8883,0.8842,0.8849,0.8849,0,0
INZDCAD,20211122,0.8866,0.8868,0.8822,0.8835,0.8835,0,0
INZDCAD,20211123,0.8836,0.8861,0.8797,0.8807,0.8807,0,0
INZDCAD,20211124,0.8808,0.8820,0.8685,0.8708,0.8708,0,0
INZDCAD,20211125,0.8709,0.8723,0.8655,0.8675,0.8675,0,0
INZDCAD,20211126,0.8677,0.8735,0.8658,0.8726,0.8726,0,0
INZDCAD,20211129,0.8715,0.8722,0.8669,0.8693,0.8693,0,0
INZDCAD,20211130,0.8694,0.8752,0.8673,0.8718,0.8718,0,0
INZDCAD,20211201,0.8717,0.8751,0.8706,0.8729,0.8729,0,0
INZDCAD,20211202,0.8730,0.8759,0.8703,0.8733,0.8733,0,0
INZDCAD,20211203,0.8734,0.8739,0.8632,0.8668,0.8668,0,0
INZDCAD,20211206,0.8672,0.8676,0.8605,0.8614,0.8614,0,0
INZDCAD,20211207,0.8616,0.8625,0.8564,0.8583,0.8583,0,0
INZDCAD,20211208,0.8584,0.8631,0.8549,0.8616,0.8616,0,0
INZDCAD,20211209,0.8617,0.8643,0.8604,0.8639,0.8639,0,0
INZDCAD,20211210,0.8638,0.8655,0.8604,0.8650,0.8650,0,0
INZDCAD,20211213,0.8655,0.8663,0.8629,0.8651,0.8651,0,0
INZDCAD,20211214,0.8652,0.8686,0.8637,0.8673,0.8673,0,0
INZDCAD,20211215,0.8676,0.8717,0.8645,0.8708,0.8708,0,0
INZDCAD,20211216,0.8707,0.8732,0.8676,0.8688,0.8688,0,0
INZDCAD,20211217,0.8689,0.8698,0.8651,0.8689,0.8689,0,0
INZDCAD,20211220,0.8702,0.8708,0.8665,0.8690,0.8690,0,0
INZDCAD,20211221,0.8689,0.8751,0.8673,0.8743,0.8743,0,0
INZDCAD,20211222,0.8744,0.8773,0.8704,0.8741,0.8741,0,0
INZDCAD,20211223,0.8742,0.8770,0.8726,0.8742,0.8742,0,0
INZDCAD,20211224,0.8743,0.8768,0.8716,0.8734,0.8734,0,0
INZDCAD,20211227,0.8744,0.8752,0.8700,0.8715,0.8715,0,0
INZDCAD,20211228,0.8714,0.8733,0.8699,0.8725,0.8725,0,0
INZDCAD,20211229,0.8723,0.8760,0.8703,0.8735,0.8735,0,0
INZDCAD,20211230,0.8736,0.8769,0.8698,0.8705,0.8705,0,0
INZDCAD,20211231,0.8704,0.8715,0.8630,0.8646,0.8646,0,0
INZDCAD,20220103,0.8637,0.8675,0.8634,0.8650,0.8650,0,0
INZDCAD,20220104,0.8652,0.8669,0.8625,0.8650,0.8650,0,0
INZDCAD,20220105,0.8651,0.8691,0.8639,0.8671,0.8671,0,0
INZDCAD,20220106,0.8670,0.8676,0.8574,0.8589,0.8589,0,0
INZDCAD,20220107,0.8590,0.8596,0.8555,0.8570,0.8570,0,0
INZDCAD,20220110,0.8569,0.8580,0.8538,0.8575,0.8575,0,0
INZDCAD,20220111,0.8576,0.8579,0.8518,0.8532,0.8532,0,0
INZDCAD,20220112,0.8533,0.8577,0.8497,0.8566,0.8566,0,0
INZDCAD,20220113,0.8569,0.8597,0.8551,0.8590,0.8590,0,0
INZDCAD,20220114,0.8591,0.8594,0.8534,0.8543,0.8543,0,0
INZDCAD,20220117,0.8541,0.8556,0.8501,0.8510,0.8510,0,0
INZDCAD,20220118,0.8518,0.8529,0.8463,0.8471,0.8471,0,0
INZDCAD,20220119,0.8472,0.8511,0.8455,0.8491,0.8491,0,0
INZDCAD,20220120,0.8490,0.8495,0.8440,0.8450,0.8450,0,0
INZDCAD,20220121,0.8449,0.8459,0.8404,0.8452,0.8452,0,0
INZDCAD,20220124,0.8445,0.8471,0.8430,0.8468,0.8468,0,0
INZDCAD,20220125,0.8469,0.8474,0.8420,0.8441,0.8441,0,0
INZDCAD,20220126,0.8440,0.8451,0.8400,0.8430,0.8430,0,0
INZDCAD,20220127,0.8429,0.8436,0.8370,0.8387,0.8387,0,0
INZDCAD,20220128,0.8388,0.8398,0.8344,0.8351,0.8351,0,0
INZDCAD,20220131,0.8363,0.8416,0.8342,0.8355,0.8355,0,0
INZDCAD,20220201,0.8356,0.8433,0.8346,0.8422,0.8422,0,0
INZDCAD,20220202,0.8416,0.8439,0.8400,0.8403,0.8403,0,0
INZDCAD,20220203,0.8402,0.8464,0.8383,0.8446,0.8446,0,0
INZDCAD,20220204,0.8447,0.8468,0.8417,0.8444,0.8444,0,0
INZDCAD,20220207,0.8429,0.8448,0.8391,0.8404,0.8404,0,0
INZDCAD,20220208,0.8403,0.8452,0.8400,0.8447,0.8447,0,0
INZDCAD,20220209,0.8448,0.8498,0.8436,0.8465,0.8465,0,0
INZDCAD,20220210,0.8466,0.8518,0.8453,0.8490,0.8490,0,0
INZDCAD,20220211,0.8491,0.8495,0.8447,0.8472,0.8472,0,0
INZDCAD,20220214,0.8464,0.8471,0.8407,0.8421,0.8421,0,0
INZDCAD,20220215,0.8422,0.8469,0.8410,0.8442,0.8442,0,0
INZDCAD,20220216,0.8443,0.8488,0.8412,0.8475,0.8475,0,0
INZDCAD,20220217,0.8477,0.8531,0.8471,0.8502,0.8502,0,0