Date,Open,High,Low,Close,Volume,OpenInterest
20260504,0.8019,0.8053,0.7979,0.8001,0,0
20260505,0.8002,0.8040,0.7980,0.8018,0,0
20260506,0.8016,0.8141,0.7996,0.8118,0,0
20260507,0.8117,0.8158,0.8106,0.8115,0,0
20260508,0.8116,0.8177,0.8101,0.8160,0,0
20260511,0.8111,0.8161,0.8110,0.8157,0,0
20260512,0.8160,0.8169,0.8132,0.8153,0,0
20260513,0.8154,0.8169,0.8108,0.8136,0,0
20260514,0.8137,0.8147,0.8107,0.8109,0,0
20260515,0.8110,0.8140,0.8023,0.8029,0,0
20260518,0.8046,0.8085,0.8013,0.8073,0,0
20260519,0.8072,0.8079,0.8009,0.8020,0,0
20260520,0.8022,0.8090,0.7999,0.8068,0,0
20260521,0.8064,0.8115,0.8034,0.8094,0,0
20260522,0.8092,0.8110,0.8069,0.8084,0,0
20260525,0.8092,0.8122,0.8082,0.8106,0,0
20260526,0.8107,0.8110,0.8051,0.8062,0,0
20260527,0.8060,0.8174,0.8058,0.8168,0,0
20260528,0.8169,0.8194,0.8128,0.8179,0,0
20260529,0.8174,0.8276,0.8170,0.8262,0,0
20260601,0.8266,0.8268,0.8183,0.8212,0,0
20260602,0.8214,0.8228,0.8183,0.8201,0,0
20260603,0.8200,0.8218,0.8139,0.8142,0,0
20260604,0.8143,0.8182,0.8137,0.8160,0,0
20260605,0.8161,0.8173,0.8071,0.8080,0,0
20260608,0.8080,0.8134,0.8053,0.8106,0,0
20260609,0.8105,0.8149,0.8093,0.8113,0,0
20260610,0.8115,0.8126,0.8079,0.8082,0,0
20260611,0.8081,0.8160,0.8069,0.8151,0,0
20260612,0.8154,0.8164,0.8124,0.8160,0,0
20260615,0.8163,0.8190,0.8140,0.8146,0,0
20260616,0.8147,0.8175,0.8121,0.8161,0,0
20260617,0.8159,0.8168,0.8119,0.8134,0,0
20260618,0.8133,0.8181,0.8126,0.8134,0,0
20260619,0.8137,0.8159,0.8100,0.8122,0,0
20260622,0.8126,0.8136,0.8083,0.8089,0,0
20260623,0.8090,0.8108,0.8044,0.8055,0,0
20260624,0.8054,0.8071,0.8012,0.8042,0,0
20260625,0.8038,0.8062,0.8015,0.8020,0,0
20260626,0.8027,0.8039,0.7993,0.8004,0,0
20260629,0.8014,0.8037,0.7993,0.8029,0,0
20260630,0.8030,0.8074,0.8021,0.8058,0,0
20260701,0.8057,0.8080,0.8048,0.8063,0,0
20260702,0.8062,0.8100,0.8054,0.8080,0,0
20260703,0.8081,0.8118,0.8070,0.8109,0,0
20260706,0.8115,0.8130,0.8074,0.8100,0,0
20260707,0.8097,0.8111,0.8056,0.8062,0,0
20260708,0.8061,0.8116,0.8056,0.8078,0,0
20260709,0.8079,0.8167,0.8050,0.8154,0,0
20260710,0.8158,0.8192,0.8139,0.8158,0,0
20260713,0.8195,0.8195,0.8131,0.8140,0,0
20260714,0.8141,0.8243,0.8133,0.8170,0,0
20260715,0.8172,0.8227,0.8159,0.8214,0,0
20260716,0.8209,0.8230,0.8192,0.8205,0,0
20260717,0.8206,0.8217,0.8168,0.8192,0,0
20260720,0.8194,0.8227,0.8165,0.8214,0,0
20260721,0.8215,0.8268,0.8199,0.8220,0,0
20260722,0.8221,0.8236,0.8187,0.8193,0,0
20260723,0.8194,0.8206,0.8118,0.8129,0,0
20260724,0.8130,0.8172,0.8117,0.8158,0,0
20260727,0.8168,0.8190,0.8149,0.8155,0,0
20260728,0.8154,0.8173,0.8133,0.8163,0,0
20260729,0.8164,0.8178,0.8118,0.8141,0,0
20260730,0.8142,0.8242,0.8128,0.8237,0,0
20260731,0.8239,0.8264,0.8215,0.8243,0,0
20260803,0.8240,0.8278,0.8228,0.8246,0,0
20260804,0.8244,0.8296,0.8234,0.8289,0,0
20260805,0.8278,0.8300,0.8237,0.8249,0,0
20260806,0.8248,0.8260,0.8221,0.8224,0,0
20260807,0.8225,0.8243,0.8200,0.8216,0,0
20260810,0.8203,0.8235,0.8196,0.8200,0,0
20260811,0.8201,0.8212,0.8177,0.8189,0,0
20260812,0.8190,0.8198,0.8159,0.8166,0,0
20260813,0.8185,0.8186,0.8124,0.8151,0,0
20260814,0.8152,0.8186,0.8144,0.8174,0,0
20260817,0.8173,0.8217,0.8165,0.8189,0,0
20260818,0.8198,0.8198,0.8142,0.8165,0,0
20260819,0.8168,0.8205,0.8142,0.8195,0,0
20260820,0.8194,0.8221,0.8177,0.8196,0,0
20260821,0.8195,0.8239,0.8188,0.8231,0,0
20260824,0.8237,0.8271,0.8231,0.8249,0,0
20260825,0.8250,0.8279,0.8242,0.8273,0,0
20260826,0.8269,0.8277,0.8236,0.8248,0,0
20260827,0.8254,0.8269,0.8239,0.8245,0,0
20260828,0.8244,0.8265,0.8210,0.8222,0,0
20260831,0.8238,0.8243,0.8193,0.8196,0,0
20260901,0.8197,0.8213,0.8171,0.8186,0,0
20260902,0.8190,0.8199,0.8085,0.8100,0,0
20260903,0.8099,0.8119,0.8075,0.8112,0,0
20260904,0.8106,0.8158,0.8098,0.8138,0,0