INZDCAD,20240226,0.8366,0.8369,0.8328,0.8337,0.8337,0,0
INZDCAD,20240227,0.8338,0.8355,0.8311,0.8348,0.8348,0,0
INZDCAD,20240228,0.8349,0.8360,0.8255,0.8280,0.8280,0,0
INZDCAD,20240229,0.8283,0.8294,0.8252,0.8267,0.8267,0,0
INZDCAD,20240301,0.8266,0.8295,0.8255,0.8282,0.8282,0,0
INZDCAD,20240304,0.8282,0.8286,0.8263,0.8272,0.8272,0,0
INZDCAD,20240305,0.8273,0.8285,0.8252,0.8273,0.8273,0,0
INZDCAD,20240306,0.8277,0.8301,0.8252,0.8284,0.8284,0,0
INZDCAD,20240307,0.8282,0.8326,0.8276,0.8309,0.8309,0,0
INZDCAD,20240308,0.8317,0.8349,0.8291,0.8328,0.8328,0,0
INZDCAD,20240311,0.8341,0.8341,0.8311,0.8318,0.8318,0,0
INZDCAD,20240312,0.8319,0.8333,0.8287,0.8299,0.8299,0,0
INZDCAD,20240313,0.8298,0.8325,0.8289,0.8294,0.8294,0,0
INZDCAD,20240314,0.8293,0.8316,0.8283,0.8296,0.8296,0,0
INZDCAD,20240315,0.8295,0.8301,0.8230,0.8243,0.8243,0,0
INZDCAD,20240318,0.8244,0.8258,0.8225,0.8236,0.8236,0,0
INZDCAD,20240319,0.8237,0.8245,0.8193,0.8211,0.8211,0,0
INZDCAD,20240320,0.8210,0.8221,0.8179,0.8205,0.8205,0,0
INZDCAD,20240321,0.8206,0.8221,0.8169,0.8178,0.8178,0,0
INZDCAD,20240322,0.8179,0.8185,0.8145,0.8162,0.8162,0,0
INZDCAD,20240325,0.8172,0.8176,0.8146,0.8157,0.8157,0,0
INZDCAD,20240326,0.8155,0.8184,0.8145,0.8156,0.8156,0,0
INZDCAD,20240327,0.8155,0.8173,0.8139,0.8147,0.8147,0,0
INZDCAD,20240328,0.8148,0.8150,0.8086,0.8087,0.8087,0,0
INZDCAD,20240329,0.8088,0.8115,0.8081,0.8095,0.8095,0,0
INZDCAD,20240401,0.8100,0.8105,0.8065,0.8079,0.8079,0,0
INZDCAD,20240402,0.8081,0.8105,0.8070,0.8101,0.8101,0,0
INZDCAD,20240403,0.8100,0.8136,0.8078,0.8129,0.8129,0,0
INZDCAD,20240404,0.8128,0.8176,0.8121,0.8160,0.8160,0,0
INZDCAD,20240405,0.8162,0.8190,0.8150,0.8173,0.8173,0,0
INZDCAD,20240408,0.8172,0.8204,0.8161,0.8186,0.8186,0,0
INZDCAD,20240409,0.8187,0.8240,0.8184,0.8224,0.8224,0,0
INZDCAD,20240410,0.8226,0.8252,0.8170,0.8175,0.8175,0,0
INZDCAD,20240411,0.8174,0.8222,0.8172,0.8209,0.8209,0,0
INZDCAD,20240412,0.8218,0.8227,0.8170,0.8182,0.8182,0,0
INZDCAD,20240415,0.8188,0.8192,0.8132,0.8140,0.8140,0,0
INZDCAD,20240416,0.8143,0.8147,0.8106,0.8132,0.8132,0,0
INZDCAD,20240417,0.8131,0.8173,0.8123,0.8149,0.8149,0,0
INZDCAD,20240418,0.8150,0.8162,0.8121,0.8126,0.8126,0,0
INZDCAD,20240419,0.8125,0.8135,0.8077,0.8096,0.8096,0,0
INZDCAD,20240422,0.8093,0.8136,0.8089,0.8109,0.8109,0,0
INZDCAD,20240423,0.8110,0.8127,0.8092,0.8106,0.8106,0,0
INZDCAD,20240424,0.8105,0.8140,0.8102,0.8134,0.8134,0,0
INZDCAD,20240425,0.8135,0.8158,0.8121,0.8124,0.8124,0,0
INZDCAD,20240426,0.8123,0.8150,0.8114,0.8120,0.8120,0,0
INZDCAD,20240429,0.8140,0.8174,0.8115,0.8166,0.8166,0,0
INZDCAD,20240430,0.8167,0.8173,0.8107,0.8113,0.8113,0,0
INZDCAD,20240501,0.8114,0.8156,0.8095,0.8148,0.8148,0,0
INZDCAD,20240502,0.8144,0.8161,0.8119,0.8152,0.8152,0,0
INZDCAD,20240503,0.8153,0.8246,0.8142,0.8227,0.8227,0,0
INZDCAD,20240506,0.8232,0.8245,0.8205,0.8214,0.8214,0,0
INZDCAD,20240507,0.8211,0.8249,0.8209,0.8239,0.8239,0,0
INZDCAD,20240508,0.8238,0.8249,0.8224,0.8240,0.8240,0,0
INZDCAD,20240509,0.8238,0.8256,0.8228,0.8254,0.8254,0,0
INZDCAD,20240510,0.8249,0.8263,0.8208,0.8230,0.8230,0,0
INZDCAD,20240513,0.8232,0.8246,0.8211,0.8224,0.8224,0,0
INZDCAD,20240514,0.8223,0.8251,0.8202,0.8248,0.8248,0,0
INZDCAD,20240515,0.8247,0.8334,0.8239,0.8328,0.8328,0,0
INZDCAD,20240516,0.8322,0.8347,0.8310,0.8337,0.8337,0,0
INZDCAD,20240517,0.8336,0.8359,0.8321,0.8349,0.8349,0,0
INZDCAD,20240520,0.8347,0.8355,0.8309,0.8319,0.8319,0,0
INZDCAD,20240521,0.8318,0.8341,0.8305,0.8318,0.8318,0,0
INZDCAD,20240522,0.8320,0.8384,0.8306,0.8350,0.8350,0,0
INZDCAD,20240523,0.8345,0.8383,0.8340,0.8375,0.8375,0,0
INZDCAD,20240524,0.8374,0.8386,0.8353,0.8365,0.8365,0,0
INZDCAD,20240527,0.8360,0.8394,0.8355,0.8385,0.8385,0,0
INZDCAD,20240528,0.8384,0.8408,0.8378,0.8380,0.8380,0,0
INZDCAD,20240529,0.8378,0.8396,0.8372,0.8389,0.8389,0,0
INZDCAD,20240530,0.8390,0.8396,0.8361,0.8365,0.8365,0,0
INZDCAD,20240531,0.8364,0.8401,0.8360,0.8372,0.8372,0,0
INZDCAD,20240603,0.8367,0.8443,0.8364,0.8439,0.8439,0,0
INZDCAD,20240604,0.8441,0.8459,0.8426,0.8448,0.8448,0,0
INZDCAD,20240605,0.8449,0.8489,0.8440,0.8482,0.8482,0,0
INZDCAD,20240606,0.8480,0.8498,0.8459,0.8476,0.8476,0,0
INZDCAD,20240607,0.8474,0.8480,0.8393,0.8401,0.8401,0,0
INZDCAD,20240610,0.8403,0.8434,0.8395,0.8431,0.8431,0,0
INZDCAD,20240611,0.8435,0.8459,0.8421,0.8454,0.8454,0,0
INZDCAD,20240612,0.8453,0.8521,0.8439,0.8489,0.8489,0,0
INZDCAD,20240613,0.8488,0.8507,0.8472,0.8476,0.8476,0,0
INZDCAD,20240614,0.8479,0.8482,0.8416,0.8437,0.8437,0,0
INZDCAD,20240617,0.8428,0.8442,0.8395,0.8413,0.8413,0,0
INZDCAD,20240618,0.8415,0.8437,0.8381,0.8429,0.8429,0,0
INZDCAD,20240619,0.8430,0.8433,0.8401,0.8405,0.8405,0,0
INZDCAD,20240620,0.8406,0.8429,0.8374,0.8378,0.8378,0,0
INZDCAD,20240621,0.8379,0.8402,0.8371,0.8378,0.8378,0,0
INZDCAD,20240624,0.8378,0.8391,0.8358,0.8365,0.8365,0,0
INZDCAD,20240625,0.8366,0.8377,0.8339,0.8360,0.8360,0,0
INZDCAD,20240626,0.8359,0.8367,0.8322,0.8335,0.8335,0,0
INZDCAD,20240627,0.8334,0.8362,0.8320,0.8333,0.8333,0,0
INZDCAD,20240628,0.8338,0.8356,0.8311,0.8333,0.8333,0,0
INZDCAD,20240701,0.8342,0.8353,0.8319,0.8345,0.8345,0,0
INZDCAD,20240702,0.8344,0.8354,0.8306,0.8314,0.8314,0,0
INZDCAD,20240703,0.8313,0.8348,0.8292,0.8324,0.8324,0,0
INZDCAD,20240704,0.8323,0.8342,0.8320,0.8327,0.8327,0,0
INZDCAD,20240705,0.8328,0.8388,0.8318,0.8383,0.8383,0,0
INZDCAD,20240708,0.8376,0.8401,0.8351,0.8353,0.8353,0,0
INZDCAD,20240709,0.8351,0.8363,0.8337,0.8352,0.8352,0,0
INZDCAD,20240710,0.8355,0.8364,0.8271,0.8283,0.8283,0,0
INZDCAD,20240711,0.8282,0.8342,0.8278,0.8309,0.8309,0,0
INZDCAD,20240712,0.8308,0.8352,0.8282,0.8345,0.8345,0,0