INZDCAD,20191014,0.8364,0.8367,0.8302,0.8335,0.8335,0,0
INZDCAD,20191015,0.8336,0.8353,0.8277,0.8308,0.8308,0,0
INZDCAD,20191016,0.8307,0.8346,0.8246,0.8303,0.8303,0,0
INZDCAD,20191017,0.8304,0.8350,0.8292,0.8337,0.8337,0,0
INZDCAD,20191018,0.8336,0.8389,0.8333,0.8381,0.8381,0,0
INZDCAD,20191021,0.8384,0.8414,0.8364,0.8382,0.8382,0,0
INZDCAD,20191022,0.8384,0.8422,0.8376,0.8385,0.8385,0,0
INZDCAD,20191023,0.8387,0.8409,0.8370,0.8395,0.8395,0,0
INZDCAD,20191024,0.8396,0.8402,0.8336,0.8340,0.8340,0,0
INZDCAD,20191025,0.8341,0.8347,0.8285,0.8287,0.8287,0,0
INZDCAD,20191028,0.8300,0.8310,0.8271,0.8283,0.8283,0,0
INZDCAD,20191029,0.8285,0.8327,0.8273,0.8314,0.8314,0,0
INZDCAD,20191030,0.8315,0.8413,0.8300,0.8405,0.8405,0,0
INZDCAD,20191031,0.8406,0.8462,0.8402,0.8441,0.8441,0,0
INZDCAD,20191101,0.8442,0.8500,0.8436,0.8445,0.8445,0,0
INZDCAD,20191104,0.8455,0.8494,0.8401,0.8419,0.8419,0,0
INZDCAD,20191105,0.8420,0.8438,0.8381,0.8386,0.8386,0,0
INZDCAD,20191106,0.8387,0.8416,0.8374,0.8395,0.8395,0,0
INZDCAD,20191107,0.8396,0.8409,0.8358,0.8387,0.8387,0,0
INZDCAD,20191108,0.8389,0.8409,0.8349,0.8372,0.8372,0,0
INZDCAD,20191111,0.8377,0.8429,0.8367,0.8417,0.8417,0,0
INZDCAD,20191112,0.8418,0.8433,0.8366,0.8376,0.8376,0,0
INZDCAD,20191113,0.8377,0.8505,0.8375,0.8496,0.8496,0,0
INZDCAD,20191114,0.8495,0.8507,0.8430,0.8453,0.8453,0,0
INZDCAD,20191115,0.8454,0.8483,0.8437,0.8465,0.8465,0,0
INZDCAD,20191118,0.8472,0.8474,0.8444,0.8446,0.8446,0,0
INZDCAD,20191119,0.8447,0.8536,0.8428,0.8532,0.8532,0,0
INZDCAD,20191120,0.8533,0.8554,0.8514,0.8536,0.8536,0,0
INZDCAD,20191121,0.8538,0.8571,0.8495,0.8505,0.8505,0,0
INZDCAD,20191122,0.8506,0.8532,0.8496,0.8519,0.8519,0,0
INZDCAD,20191125,0.8526,0.8549,0.8509,0.8533,0.8533,0,0
INZDCAD,20191126,0.8535,0.8556,0.8520,0.8531,0.8531,0,0
INZDCAD,20191127,0.8530,0.8544,0.8512,0.8525,0.8525,0,0
INZDCAD,20191128,0.8524,0.8551,0.8506,0.8525,0.8525,0,0
INZDCAD,20191129,0.8526,0.8559,0.8516,0.8525,0.8525,0,0
INZDCAD,20191202,0.8540,0.8662,0.8535,0.8654,0.8654,0,0
INZDCAD,20191203,0.8656,0.8685,0.8640,0.8668,0.8668,0,0
INZDCAD,20191204,0.8669,0.8681,0.8608,0.8617,0.8617,0,0
INZDCAD,20191205,0.8606,0.8653,0.8582,0.8625,0.8625,0,0
INZDCAD,20191206,0.8623,0.8720,0.8616,0.8702,0.8702,0,0
INZDCAD,20191209,0.8692,0.8704,0.8662,0.8667,0.8667,0,0
INZDCAD,20191210,0.8668,0.8692,0.8645,0.8659,0.8659,0,0
INZDCAD,20191211,0.8661,0.8696,0.8632,0.8674,0.8674,0,0
INZDCAD,20191212,0.8676,0.8708,0.8658,0.8696,0.8696,0,0
INZDCAD,20191213,0.8698,0.8741,0.8676,0.8684,0.8684,0,0
INZDCAD,20191216,0.8701,0.8704,0.8663,0.8681,0.8681,0,0
INZDCAD,20191217,0.8680,0.8698,0.8635,0.8652,0.8652,0,0
INZDCAD,20191218,0.8651,0.8662,0.8614,0.8643,0.8643,0,0
INZDCAD,20191219,0.8642,0.8676,0.8622,0.8672,0.8672,0,0
INZDCAD,20191220,0.8671,0.8710,0.8655,0.8683,0.8683,0,0
INZDCAD,20191223,0.8680,0.8735,0.8670,0.8726,0.8726,0,0
INZDCAD,20191224,0.8727,0.8750,0.8707,0.8739,0.8739,0,0
INZDCAD,20191225,0.8738,0.8806,0.8718,0.8732,0.8732,0,0
INZDCAD,20191226,0.8733,0.8757,0.8726,0.8750,0.8750,0,0
INZDCAD,20191227,0.8751,0.8786,0.8737,0.8766,0.8766,0,0
INZDCAD,20191230,0.8760,0.8804,0.8752,0.8792,0.8792,0,0
INZDCAD,20191231,0.8791,0.8801,0.8733,0.8741,0.8741,0,0
INZDCAD,20200102,0.8730,0.8747,0.8684,0.8697,0.8697,0,0
INZDCAD,20200103,0.8698,0.8707,0.8629,0.8663,0.8663,0,0
INZDCAD,20200106,0.8650,0.8669,0.8624,0.8648,0.8648,0,0
INZDCAD,20200107,0.8650,0.8662,0.8619,0.8636,0.8636,0,0
INZDCAD,20200108,0.8638,0.8679,0.8602,0.8668,0.8668,0,0
INZDCAD,20200109,0.8667,0.8680,0.8628,0.8636,0.8636,0,0
INZDCAD,20200110,0.8635,0.8676,0.8622,0.8658,0.8658,0,0
INZDCAD,20200113,0.8668,0.8684,0.8637,0.8657,0.8657,0,0
INZDCAD,20200114,0.8658,0.8671,0.8619,0.8638,0.8638,0,0
INZDCAD,20200115,0.8640,0.8657,0.8606,0.8630,0.8630,0,0
INZDCAD,20200116,0.8632,0.8691,0.8626,0.8654,0.8654,0,0
INZDCAD,20200117,0.8652,0.8675,0.8631,0.8640,0.8640,0,0
INZDCAD,20200120,0.8639,0.8655,0.8607,0.8620,0.8620,0,0
INZDCAD,20200121,0.8622,0.8644,0.8609,0.8621,0.8621,0,0
INZDCAD,20200122,0.8623,0.8673,0.8600,0.8661,0.8661,0,0
INZDCAD,20200123,0.8663,0.8696,0.8643,0.8688,0.8688,0,0
INZDCAD,20200124,0.8689,0.8702,0.8669,0.8685,0.8685,0,0
INZDCAD,20200127,0.8667,0.8679,0.8624,0.8634,0.8634,0,0
INZDCAD,20200128,0.8636,0.8642,0.8594,0.8610,0.8610,0,0
INZDCAD,20200129,0.8612,0.8626,0.8577,0.8615,0.8615,0,0
INZDCAD,20200130,0.8616,0.8621,0.8561,0.8571,0.8571,0,0
INZDCAD,20200131,0.8572,0.8580,0.8540,0.8555,0.8555,0,0
INZDCAD,20200203,0.8569,0.8601,0.8547,0.8586,0.8586,0,0
INZDCAD,20200204,0.8588,0.8635,0.8566,0.8617,0.8617,0,0
INZDCAD,20200205,0.8618,0.8634,0.8586,0.8599,0.8599,0,0
INZDCAD,20200206,0.8600,0.8616,0.8575,0.8580,0.8580,0,0
INZDCAD,20200207,0.8579,0.8590,0.8509,0.8518,0.8518,0,0
INZDCAD,20200210,0.8521,0.8538,0.8499,0.8504,0.8504,0,0
INZDCAD,20200211,0.8503,0.8529,0.8487,0.8509,0.8509,0,0
INZDCAD,20200212,0.8510,0.8610,0.8501,0.8567,0.8567,0,0
INZDCAD,20200213,0.8566,0.8572,0.8523,0.8539,0.8539,0,0
INZDCAD,20200214,0.8541,0.8548,0.8493,0.8521,0.8521,0,0
INZDCAD,20200217,0.8544,0.8550,0.8493,0.8519,0.8519,0,0
INZDCAD,20200218,0.8518,0.8528,0.8458,0.8466,0.8466,0,0
INZDCAD,20200219,0.8468,0.8483,0.8429,0.8443,0.8443,0,0
INZDCAD,20200220,0.8441,0.8452,0.8387,0.8395,0.8395,0,0
INZDCAD,20200221,0.8397,0.8407,0.8351,0.8383,0.8383,0,0
INZDCAD,20200224,0.8368,0.8439,0.8366,0.8427,0.8427,0,0
INZDCAD,20200225,0.8429,0.8447,0.8383,0.8393,0.8393,0,0
INZDCAD,20200226,0.8394,0.8403,0.8366,0.8386,0.8386,0,0
INZDCAD,20200227,0.8388,0.8464,0.8380,0.8446,0.8446,0,0
INZDCAD,20200228,0.8445,0.8458,0.8312,0.8370,0.8370,0,0
INZDCAD,20200302,0.8374,0.8395,0.8300,0.8339,0.8339,0,0