INZDCAD,20220818,0.8112,0.8136,0.8083,0.8102,0.8102,0,0
INZDCAD,20220819,0.8103,0.8120,0.8012,0.8022,0.8022,0,0
INZDCAD,20220822,0.8030,0.8072,0.8017,0.8052,0.8052,0,0
INZDCAD,20220823,0.8055,0.8088,0.8024,0.8051,0.8051,0,0
INZDCAD,20220824,0.8052,0.8100,0.8008,0.8026,0.8026,0,0
INZDCAD,20220825,0.8025,0.8068,0.8013,0.8045,0.8045,0,0
INZDCAD,20220826,0.8044,0.8056,0.7989,0.7998,0.7998,0,0
INZDCAD,20220829,0.7985,0.8018,0.7974,0.8009,0.8009,0,0
INZDCAD,20220830,0.8010,0.8051,0.7985,0.8024,0.8024,0,0
INZDCAD,20220831,0.8023,0.8047,0.8016,0.8036,0.8036,0,0
INZDCAD,20220901,0.8035,0.8059,0.7974,0.7998,0.7998,0,0
INZDCAD,20220902,0.7999,0.8048,0.7962,0.8021,0.8021,0,0
INZDCAD,20220905,0.7995,0.8028,0.7983,0.8010,0.8010,0,0
INZDCAD,20220906,0.8009,0.8031,0.7935,0.7943,0.7943,0,0
INZDCAD,20220907,0.7942,0.7974,0.7910,0.7971,0.7971,0,0
INZDCAD,20220908,0.7973,0.7985,0.7915,0.7925,0.7925,0,0
INZDCAD,20220909,0.7924,0.7992,0.7919,0.7951,0.7951,0,0
INZDCAD,20220912,0.7977,0.8000,0.7932,0.7970,0.7970,0,0
INZDCAD,20220913,0.7969,0.7998,0.7875,0.7902,0.7902,0,0
INZDCAD,20220914,0.7903,0.7920,0.7884,0.7905,0.7905,0,0
INZDCAD,20220915,0.7907,0.7930,0.7884,0.7893,0.7893,0,0
INZDCAD,20220916,0.7892,0.7959,0.7886,0.7949,0.7949,0,0
INZDCAD,20220919,0.7948,0.7957,0.7881,0.7898,0.7898,0,0
INZDCAD,20220920,0.7897,0.7906,0.7837,0.7881,0.7881,0,0
INZDCAD,20220921,0.7880,0.7908,0.7846,0.7880,0.7880,0,0
INZDCAD,20220922,0.7881,0.7913,0.7852,0.7885,0.7885,0,0
INZDCAD,20220923,0.7884,0.7893,0.7796,0.7804,0.7804,0,0
INZDCAD,20220926,0.7823,0.7827,0.7733,0.7741,0.7741,0,0
INZDCAD,20220927,0.7740,0.7815,0.7723,0.7734,0.7734,0,0
INZDCAD,20220928,0.7735,0.7806,0.7668,0.7794,0.7794,0,0
INZDCAD,20220929,0.7795,0.7841,0.7752,0.7835,0.7835,0,0
INZDCAD,20220930,0.7837,0.7863,0.7724,0.7740,0.7740,0,0
INZDCAD,20221003,0.7740,0.7828,0.7730,0.7793,0.7793,0,0
INZDCAD,20221004,0.7795,0.7824,0.7727,0.7741,0.7741,0,0
INZDCAD,20221005,0.7742,0.7845,0.7721,0.7814,0.7814,0,0
INZDCAD,20221006,0.7821,0.7889,0.7748,0.7777,0.7777,0,0
INZDCAD,20221007,0.7778,0.7827,0.7690,0.7700,0.7700,0,0
INZDCAD,20221010,0.7703,0.7726,0.7624,0.7671,0.7671,0,0
INZDCAD,20221011,0.7672,0.7762,0.7659,0.7703,0.7703,0,0
INZDCAD,20221012,0.7704,0.7761,0.7688,0.7753,0.7753,0,0
INZDCAD,20221013,0.7754,0.7778,0.7701,0.7761,0.7761,0,0
INZDCAD,20221014,0.7762,0.7795,0.7709,0.7719,0.7719,0,0
INZDCAD,20221017,0.7729,0.7756,0.7694,0.7729,0.7729,0,0
INZDCAD,20221018,0.7730,0.7841,0.7710,0.7807,0.7807,0,0
INZDCAD,20221019,0.7808,0.7848,0.7786,0.7805,0.7805,0,0
INZDCAD,20221020,0.7806,0.7853,0.7760,0.7817,0.7817,0,0
INZDCAD,20221021,0.7815,0.7877,0.7752,0.7859,0.7859,0,0
INZDCAD,20221024,0.7863,0.7890,0.7766,0.7803,0.7803,0,0
INZDCAD,20221025,0.7805,0.7865,0.7790,0.7831,0.7831,0,0
INZDCAD,20221026,0.7825,0.7925,0.7808,0.7911,0.7911,0,0
INZDCAD,20221027,0.7905,0.7952,0.7882,0.7907,0.7907,0,0
INZDCAD,20221028,0.7908,0.7948,0.7878,0.7909,0.7909,0,0
INZDCAD,20221031,0.7897,0.7948,0.7884,0.7920,0.7920,0,0
INZDCAD,20221101,0.7921,0.7994,0.7912,0.7961,0.7961,0,0
INZDCAD,20221102,0.7962,0.8050,0.7954,0.7978,0.7978,0,0
INZDCAD,20221103,0.7981,0.7996,0.7921,0.7935,0.7935,0,0
INZDCAD,20221104,0.7937,0.8001,0.7907,0.7993,0.7993,0,0
INZDCAD,20221107,0.7945,0.8019,0.7918,0.8014,0.8014,0,0
INZDCAD,20221108,0.8016,0.8038,0.7977,0.8000,0.8000,0,0
INZDCAD,20221109,0.8001,0.8012,0.7918,0.7960,0.7960,0,0
INZDCAD,20221110,0.7961,0.8044,0.7920,0.8027,0.8027,0,0
INZDCAD,20221111,0.8028,0.8122,0.7993,0.8109,0.8109,0,0
INZDCAD,20221114,0.8097,0.8134,0.8060,0.8116,0.8116,0,0
INZDCAD,20221115,0.8117,0.8209,0.8109,0.8177,0.8177,0,0
INZDCAD,20221116,0.8176,0.8213,0.8150,0.8195,0.8195,0,0
INZDCAD,20221117,0.8194,0.8215,0.8106,0.8167,0.8167,0,0
INZDCAD,20221118,0.8166,0.8280,0.8142,0.8232,0.8232,0,0
INZDCAD,20221121,0.8233,0.8255,0.8193,0.8208,0.8208,0,0
INZDCAD,20221122,0.8207,0.8252,0.8197,0.8229,0.8229,0,0
INZDCAD,20221123,0.8228,0.8351,0.8205,0.8339,0.8339,0,0
INZDCAD,20221124,0.8341,0.8385,0.8324,0.8355,0.8355,0,0
INZDCAD,20221125,0.8354,0.8372,0.8316,0.8359,0.8359,0,0
INZDCAD,20221128,0.8336,0.8389,0.8305,0.8320,0.8320,0,0
INZDCAD,20221129,0.8321,0.8458,0.8310,0.8420,0.8420,0,0
INZDCAD,20221130,0.8421,0.8482,0.8381,0.8446,0.8446,0,0
INZDCAD,20221201,0.8447,0.8595,0.8441,0.8558,0.8558,0,0
INZDCAD,20221202,0.8559,0.8645,0.8540,0.8638,0.8638,0,0
INZDCAD,20221205,0.8587,0.8635,0.8542,0.8583,0.8583,0,0
INZDCAD,20221206,0.8584,0.8652,0.8575,0.8625,0.8625,0,0
INZDCAD,20221207,0.8626,0.8710,0.8616,0.8676,0.8676,0,0
INZDCAD,20221208,0.8677,0.8702,0.8634,0.8671,0.8671,0,0
INZDCAD,20221209,0.8672,0.8759,0.8656,0.8750,0.8750,0,0
INZDCAD,20221212,0.8730,0.8775,0.8694,0.8704,0.8704,0,0
INZDCAD,20221213,0.8703,0.8820,0.8679,0.8755,0.8755,0,0
INZDCAD,20221214,0.8756,0.8772,0.8706,0.8748,0.8748,0,0
INZDCAD,20221215,0.8747,0.8764,0.8633,0.8659,0.8659,0,0
INZDCAD,20221216,0.8667,0.8759,0.8637,0.8740,0.8740,0,0
INZDCAD,20221219,0.8729,0.8739,0.8679,0.8687,0.8687,0,0
INZDCAD,20221220,0.8688,0.8712,0.8590,0.8640,0.8640,0,0
INZDCAD,20221221,0.8637,0.8643,0.8543,0.8570,0.8570,0,0
INZDCAD,20221222,0.8571,0.8599,0.8515,0.8531,0.8531,0,0
INZDCAD,20221223,0.8518,0.8596,0.8508,0.8545,0.8545,0,0
INZDCAD,20221226,0.8556,0.8605,0.8476,0.8550,0.8550,0,0
INZDCAD,20221227,0.8549,0.8566,0.8461,0.8486,0.8486,0,0
INZDCAD,20221228,0.8487,0.8602,0.8452,0.8584,0.8584,0,0
INZDCAD,20221229,0.8585,0.8626,0.8562,0.8597,0.8597,0,0
INZDCAD,20221230,0.8596,0.8628,0.8555,0.8605,0.8605,0,0
INZDCAD,20230102,0.8607,0.8617,0.8534,0.8579,0.8579,0,0
INZDCAD,20230103,0.8580,0.8651,0.8455,0.8544,0.8544,0,0
INZDCAD,20230104,0.8547,0.8628,0.8479,0.8482,0.8482,0,0