INOKJPY,20240226,14.304,14.379,14.245,14.360,14.360,0,0
INOKJPY,20240227,14.352,14.378,14.240,14.286,14.286,0,0
INOKJPY,20240228,14.287,14.308,14.195,14.224,14.224,0,0
INOKJPY,20240229,14.221,14.254,14.079,14.120,14.120,0,0
INOKJPY,20240301,14.109,14.285,14.096,14.241,14.241,0,0
INOKJPY,20240304,14.257,14.315,14.229,14.241,14.241,0,0
INOKJPY,20240305,14.244,14.255,14.166,14.184,14.184,0,0
INOKJPY,20240306,14.170,14.252,14.136,14.241,14.241,0,0
INOKJPY,20240307,14.226,14.242,14.108,14.231,14.231,0,0
INOKJPY,20240308,14.240,14.243,14.086,14.106,14.106,0,0
INOKJPY,20240311,14.117,14.121,14.015,14.057,14.057,0,0
INOKJPY,20240312,14.052,14.134,14.004,14.035,14.035,0,0
INOKJPY,20240313,14.036,14.125,13.988,14.098,14.098,0,0
INOKJPY,20240314,14.110,14.125,14.013,14.035,14.035,0,0
INOKJPY,20240315,14.051,14.082,13.982,14.041,14.041,0,0
INOKJPY,20240318,14.051,14.111,13.976,13.999,13.999,0,0
INOKJPY,20240319,14.003,14.184,13.986,14.166,14.166,0,0
INOKJPY,20240320,14.167,14.333,14.150,14.328,14.328,0,0
INOKJPY,20240321,14.321,14.364,14.188,14.210,14.210,0,0
INOKJPY,20240322,14.214,14.236,14.050,14.081,14.081,0,0
INOKJPY,20240325,14.066,14.165,14.058,14.128,14.128,0,0
INOKJPY,20240326,14.113,14.183,14.076,14.089,14.089,0,0
INOKJPY,20240327,14.092,14.177,14.001,14.034,14.034,0,0
INOKJPY,20240328,14.045,14.058,13.934,13.941,13.941,0,0
INOKJPY,20240329,13.949,14.012,13.888,13.995,13.995,0,0
INOKJPY,20240401,13.993,14.000,13.823,13.839,13.839,0,0
INOKJPY,20240402,13.840,13.997,13.812,13.981,13.981,0,0
INOKJPY,20240403,13.984,14.165,13.961,14.154,14.154,0,0
INOKJPY,20240404,14.144,14.224,14.073,14.106,14.106,0,0
INOKJPY,20240405,14.080,14.153,14.023,14.126,14.126,0,0
INOKJPY,20240408,14.130,14.244,14.082,14.207,14.207,0,0
INOKJPY,20240409,14.209,14.270,14.187,14.218,14.218,0,0
INOKJPY,20240410,14.215,14.266,14.079,14.141,14.141,0,0
INOKJPY,20240411,14.132,14.206,14.082,14.149,14.149,0,0
INOKJPY,20240412,14.150,14.160,13.996,14.060,14.060,0,0
INOKJPY,20240415,14.022,14.153,14.014,14.097,14.097,0,0
INOKJPY,20240416,14.103,14.151,14.035,14.089,14.089,0,0
INOKJPY,20240417,14.090,14.108,13.979,14.036,14.036,0,0
INOKJPY,20240418,14.030,14.075,13.971,13.982,13.982,0,0
INOKJPY,20240419,13.981,14.068,13.855,13.999,13.999,0,0
INOKJPY,20240422,14.020,14.101,13.997,14.093,14.093,0,0
INOKJPY,20240423,14.094,14.197,14.048,14.192,14.192,0,0
INOKJPY,20240424,14.206,14.235,14.082,14.139,14.139,0,0
INOKJPY,20240425,14.138,14.248,14.093,14.203,14.203,0,0
INOKJPY,20240426,14.205,14.352,14.171,14.351,14.351,0,0
INOKJPY,20240429,14.338,14.502,14.045,14.229,14.229,0,0
INOKJPY,20240430,14.227,14.263,14.191,14.198,14.198,0,0
INOKJPY,20240501,14.203,14.280,13.877,13.997,13.997,0,0
INOKJPY,20240502,13.998,14.166,13.903,13.973,13.973,0,0
INOKJPY,20240503,13.978,14.114,13.917,14.079,14.079,0,0
INOKJPY,20240506,14.069,14.231,14.064,14.199,14.199,0,0
INOKJPY,20240507,14.195,14.263,14.162,14.182,14.182,0,0
INOKJPY,20240508,14.191,14.277,14.158,14.274,14.274,0,0
INOKJPY,20240509,14.276,14.334,14.237,14.329,14.329,0,0
INOKJPY,20240510,14.333,14.399,14.275,14.315,14.315,0,0
INOKJPY,20240513,14.334,14.457,14.299,14.444,14.444,0,0
INOKJPY,20240514,14.432,14.490,14.419,14.482,14.482,0,0
INOKJPY,20240515,14.484,14.526,14.433,14.521,14.521,0,0
INOKJPY,20240516,14.509,14.591,14.419,14.530,14.530,0,0
INOKJPY,20240517,14.510,14.588,14.504,14.536,14.536,0,0
INOKJPY,20240520,14.550,14.635,14.544,14.603,14.603,0,0
INOKJPY,20240521,14.608,14.670,14.565,14.634,14.634,0,0
INOKJPY,20240522,14.635,14.672,14.609,14.643,14.643,0,0
INOKJPY,20240523,14.641,14.787,14.604,14.700,14.700,0,0
INOKJPY,20240524,14.699,14.871,14.693,14.838,14.838,0,0
INOKJPY,20240527,14.815,14.972,14.784,14.953,14.953,0,0
INOKJPY,20240528,14.941,14.987,14.897,14.957,14.957,0,0
INOKJPY,20240529,14.954,15.000,14.874,14.885,14.885,0,0
INOKJPY,20240530,14.889,14.898,14.760,14.862,14.862,0,0
INOKJPY,20240531,14.864,14.998,14.834,14.975,14.975,0,0
INOKJPY,20240603,14.960,15.019,14.879,14.934,14.934,0,0
INOKJPY,20240604,14.931,14.983,14.617,14.655,14.655,0,0
INOKJPY,20240605,14.658,14.820,14.646,14.752,14.752,0,0
INOKJPY,20240606,14.755,14.800,14.719,14.737,14.737,0,0
INOKJPY,20240607,14.738,14.773,14.612,14.622,14.622,0,0
INOKJPY,20240610,14.620,14.763,14.594,14.752,14.752,0,0
INOKJPY,20240611,14.753,14.789,14.642,14.692,14.692,0,0
INOKJPY,20240612,14.690,14.875,14.666,14.818,14.818,0,0
INOKJPY,20240613,14.810,14.861,14.684,14.745,14.745,0,0
INOKJPY,20240614,14.744,14.850,14.665,14.741,14.741,0,0
INOKJPY,20240617,14.730,14.806,14.673,14.800,14.800,0,0
INOKJPY,20240618,14.798,14.928,14.752,14.920,14.920,0,0
INOKJPY,20240619,14.922,14.983,14.898,14.961,14.961,0,0
INOKJPY,20240620,14.962,15.119,14.936,15.061,15.061,0,0
INOKJPY,20240621,15.062,15.126,14.982,15.106,15.106,0,0
INOKJPY,20240624,15.123,15.160,15.044,15.148,15.148,0,0
INOKJPY,20240625,15.138,15.165,15.024,15.044,15.044,0,0
INOKJPY,20240626,15.047,15.085,14.979,15.050,15.050,0,0
INOKJPY,20240627,15.056,15.100,15.018,15.082,15.082,0,0
INOKJPY,20240628,15.104,15.121,15.026,15.087,15.087,0,0
INOKJPY,20240701,15.113,15.198,15.053,15.149,15.149,0,0
INOKJPY,20240702,15.157,15.162,15.065,15.128,15.128,0,0
INOKJPY,20240703,15.129,15.329,15.047,15.317,15.317,0,0
INOKJPY,20240704,15.316,15.324,15.231,15.252,15.252,0,0
INOKJPY,20240705,15.271,15.297,15.192,15.258,15.258,0,0
INOKJPY,20240708,15.256,15.261,15.118,15.156,15.156,0,0
INOKJPY,20240709,15.154,15.222,15.115,15.155,15.155,0,0
INOKJPY,20240710,15.219,15.261,15.026,15.085,15.085,0,0
INOKJPY,20240711,15.083,15.116,14.675,14.822,14.822,0,0
INOKJPY,20240712,14.831,14.882,14.658,14.731,14.731,0,0