INOKJPY,19840904,28.982,29.062,28.904,28.982,28.982,0,0 INOKJPY,19840905,28.964,29.044,28.886,28.964,28.964,0,0 INOKJPY,19840906,28.982,28.993,28.973,28.982,28.982,0,0 INOKJPY,19840907,28.917,29.002,28.834,28.917,28.917,0,0 INOKJPY,19840910,28.849,28.900,28.797,28.849,28.849,0,0 INOKJPY,19840911,28.868,28.884,28.851,28.868,28.868,0,0 INOKJPY,19840912,28.788,28.810,28.766,28.788,28.788,0,0 INOKJPY,19840913,28.587,28.624,28.551,28.587,28.587,0,0 INOKJPY,19840914,28.665,28.684,28.647,28.665,28.665,0,0 INOKJPY,19840917,28.512,28.601,28.424,28.512,28.512,0,0 INOKJPY,19840918,28.364,28.389,28.338,28.364,28.364,0,0 INOKJPY,19840919,28.322,28.419,28.227,28.322,28.322,0,0 INOKJPY,19840920,28.095,28.168,28.022,28.095,28.095,0,0 INOKJPY,19840921,28.231,28.316,28.146,28.231,28.231,0,0 INOKJPY,19840924,28.104,28.299,27.908,28.104,28.104,0,0 INOKJPY,19840925,27.679,27.802,27.556,27.679,27.679,0,0 INOKJPY,19840926,27.954,28.004,27.905,27.954,27.954,0,0 INOKJPY,19840927,28.053,28.099,28.008,28.053,28.053,0,0 INOKJPY,19840928,27.743,27.866,27.620,27.743,27.743,0,0 INOKJPY,19841001,27.843,27.904,27.782,27.843,27.843,0,0 INOKJPY,19841002,27.942,27.972,27.913,27.942,27.942,0,0 INOKJPY,19841003,28.086,28.093,28.079,28.086,28.086,0,0 INOKJPY,19841004,27.971,28.025,27.919,27.971,27.971,0,0 INOKJPY,19841005,27.960,28.002,27.919,27.960,27.960,0,0 INOKJPY,19841009,27.789,27.838,27.740,27.789,27.789,0,0 INOKJPY,19841010,27.889,27.907,27.871,27.889,27.889,0,0 INOKJPY,19841011,27.861,27.874,27.848,27.861,27.861,0,0 INOKJPY,19841012,27.801,27.811,27.792,27.801,27.801,0,0 INOKJPY,19841015,27.571,27.626,27.517,27.571,27.571,0,0 INOKJPY,19841016,27.611,27.612,27.611,27.611,27.611,0,0 INOKJPY,19841017,27.670,27.677,27.663,27.670,27.670,0,0 INOKJPY,19841018,27.644,27.655,27.633,27.644,27.644,0,0 INOKJPY,19841019,27.822,27.933,27.712,27.822,27.822,0,0 INOKJPY,19841022,27.787,27.821,27.752,27.787,27.787,0,0 INOKJPY,19841023,27.797,27.957,27.638,27.797,27.797,0,0 INOKJPY,19841024,27.898,28.010,27.788,27.898,27.898,0,0 INOKJPY,19841025,27.858,27.882,27.834,27.858,27.858,0,0 INOKJPY,19841026,27.774,27.847,27.701,27.774,27.774,0,0 INOKJPY,19841029,27.706,27.782,27.632,27.706,27.706,0,0 INOKJPY,19841030,27.838,27.885,27.792,27.838,27.838,0,0 INOKJPY,19841031,27.880,27.882,27.879,27.880,27.880,0,0 INOKJPY,19841101,28.110,28.189,28.032,28.110,28.110,0,0 INOKJPY,19841102,28.293,28.480,28.106,28.293,28.293,0,0 INOKJPY,19841105,28.243,28.264,28.224,28.243,28.243,0,0 INOKJPY,19841107,28.215,28.310,28.120,28.215,28.215,0,0 INOKJPY,19841108,28.008,28.033,27.983,28.008,28.008,0,0 INOKJPY,19841109,28.006,28.023,27.990,28.006,28.006,0,0 INOKJPY,19841113,28.096,28.109,28.083,28.096,28.096,0,0 INOKJPY,19841114,27.936,28.077,27.796,27.936,27.936,0,0 INOKJPY,19841115,28.031,28.109,27.955,28.031,28.031,0,0 INOKJPY,19841116,28.038,28.039,28.036,28.038,28.038,0,0 INOKJPY,19841119,27.934,28.005,27.864,27.934,27.934,0,0 INOKJPY,19841120,27.929,28.034,27.825,27.929,27.929,0,0 INOKJPY,19841121,27.876,27.974,27.779,27.876,27.876,0,0 INOKJPY,19841123,27.781,27.880,27.683,27.781,27.781,0,0 INOKJPY,19841126,27.561,27.682,27.442,27.561,27.561,0,0 INOKJPY,19841127,27.722,27.732,27.713,27.722,27.722,0,0 INOKJPY,19841128,27.632,27.640,27.626,27.632,27.632,0,0 INOKJPY,19841129,27.668,27.695,27.641,27.668,27.668,0,0 INOKJPY,19841130,27.482,27.582,27.382,27.482,27.482,0,0 INOKJPY,19841203,27.558,27.623,27.492,27.558,27.558,0,0 INOKJPY,19841204,27.867,27.889,27.847,27.867,27.867,0,0 INOKJPY,19841205,27.606,27.621,27.590,27.606,27.606,0,0 INOKJPY,19841206,27.693,27.696,27.692,27.693,27.693,0,0 INOKJPY,19841207,27.666,27.713,27.620,27.666,27.666,0,0 INOKJPY,19841210,27.631,27.640,27.623,27.631,27.631,0,0 INOKJPY,19841211,27.695,27.711,27.681,27.695,27.695,0,0 INOKJPY,19841212,27.673,27.674,27.672,27.673,27.673,0,0 INOKJPY,19841213,27.576,27.597,27.555,27.576,27.576,0,0 INOKJPY,19841214,27.726,27.759,27.694,27.726,27.726,0,0 INOKJPY,19841217,27.723,27.741,27.705,27.723,27.723,0,0 INOKJPY,19841218,27.580,27.604,27.557,27.580,27.580,0,0 INOKJPY,19841219,27.520,27.553,27.487,27.520,27.520,0,0 INOKJPY,19841220,27.358,27.399,27.318,27.358,27.358,0,0 INOKJPY,19841221,27.448,27.458,27.438,27.448,27.448,0,0 INOKJPY,19841224,27.440,27.444,27.435,27.440,27.440,0,0 INOKJPY,19841226,27.519,27.519,27.519,27.519,27.519,0,0 INOKJPY,19841227,27.376,27.494,27.260,27.376,27.376,0,0 INOKJPY,19841228,27.540,27.597,27.484,27.540,27.540,0,0 INOKJPY,19841231,27.599,27.678,27.521,27.599,27.599,0,0 INOKJPY,19850102,27.459,27.459,27.459,27.459,27.459,0,0 INOKJPY,19850103,27.525,27.560,27.491,27.525,27.525,0,0 INOKJPY,19850104,27.530,27.641,27.420,27.530,27.530,0,0 INOKJPY,19850107,27.675,27.936,27.414,27.675,27.675,0,0 INOKJPY,19850108,27.860,27.919,27.802,27.860,27.860,0,0 INOKJPY,19850109,27.846,27.925,27.769,27.846,27.846,0,0 INOKJPY,19850110,27.887,27.957,27.817,27.887,27.887,0,0 INOKJPY,19850111,27.763,27.771,27.756,27.763,27.763,0,0 INOKJPY,19850114,27.563,27.652,27.476,27.563,27.563,0,0 INOKJPY,19850115,27.571,27.573,27.570,27.571,27.571,0,0 INOKJPY,19850116,27.622,27.653,27.591,27.622,27.622,0,0 INOKJPY,19850117,27.619,27.637,27.602,27.619,27.619,0,0 INOKJPY,19850118,27.640,27.641,27.640,27.640,27.640,0,0 INOKJPY,19850122,27.643,27.677,27.609,27.643,27.643,0,0 INOKJPY,19850123,27.626,27.661,27.592,27.626,27.626,0,0 INOKJPY,19850124,27.755,27.776,27.735,27.755,27.755,0,0 INOKJPY,19850125,27.702,27.707,27.699,27.702,27.702,0,0 INOKJPY,19850128,27.693,27.718,27.668,27.693,27.693,0,0 INOKJPY,19850129,27.682,27.691,27.672,27.682,27.682,0,0 INOKJPY,19850130,27.712,27.738,27.686,27.712,27.712,0,0 INOKJPY,19850131,27.790,27.816,27.764,27.790,27.790,0,0 INOKJPY,19850201,27.843,27.937,27.749,27.843,27.843,0,0 INOKJPY,19850204,27.845,28.000,27.692,27.845,27.845,0,0 INOKJPY,19850205,27.740,27.909,27.573,27.740,27.740,0,0 INOKJPY,19850206,27.953,27.956,27.951,27.953,27.953,0,0 INOKJPY,19850207,27.913,27.965,27.861,27.913,27.913,0,0 INOKJPY,19850208,27.877,27.912,27.844,27.877,27.877,0,0 INOKJPY,19850211,27.776,27.828,27.724,27.776,27.776,0,0 INOKJPY,19850213,27.681,27.701,27.661,27.681,27.681,0,0 INOKJPY,19850214,27.720,27.846,27.595,27.720,27.720,0,0 INOKJPY,19850215,27.632,27.791,27.474,27.632,27.632,0,0 INOKJPY,19850219,27.401,27.471,27.332,27.401,27.401,0,0 INOKJPY,19850220,27.466,27.486,27.447,27.466,27.466,0,0 INOKJPY,19850221,27.318,27.393,27.243,27.318,27.318,0,0 INOKJPY,19850222,27.093,27.157,27.030,27.093,27.093,0,0 INOKJPY,19850225,26.708,26.712,26.704,26.708,26.708,0,0 INOKJPY,19850226,26.657,26.737,26.578,26.657,26.657,0,0 INOKJPY,19850227,27.325,27.441,27.208,27.325,27.325,0,0 INOKJPY,19850228,27.043,27.062,27.026,27.043,27.043,0,0 INOKJPY,19850301,26.913,26.979,26.848,26.913,26.913,0,0 INOKJPY,19850304,26.972,26.983,26.961,26.972,26.972,0,0 INOKJPY,19850305,26.565,26.600,26.530,26.565,26.565,0,0 INOKJPY,19850306,26.959,26.963,26.955,26.959,26.959,0,0 INOKJPY,19850307,26.816,26.851,26.782,26.816,26.816,0,0 INOKJPY,19850308,26.787,26.806,26.769,26.787,26.787,0,0 INOKJPY,19850311,27.111,27.237,26.985,27.111,27.111,0,0 INOKJPY,19850312,27.160,27.243,27.079,27.160,27.160,0,0 INOKJPY,19850313,27.036,27.048,27.024,27.036,27.036,0,0 INOKJPY,19850314,26.933,26.966,26.901,26.933,26.933,0,0 INOKJPY,19850315,27.052,27.062,27.042,27.052,27.052,0,0 INOKJPY,19850318,27.257,27.317,27.199,27.257,27.257,0,0 INOKJPY,19850319,27.545,27.768,27.324,27.545,27.545,0,0 INOKJPY,19850320,27.425,27.547,27.304,27.425,27.425,0,0 INOKJPY,19850321,27.628,27.758,27.500,27.628,27.628,0,0 INOKJPY,19850322,27.665,27.723,27.607,27.665,27.665,0,0 INOKJPY,19850325,27.586,27.655,27.518,27.586,27.586,0,0 INOKJPY,19850326,27.694,27.704,27.685,27.694,27.694,0,0 INOKJPY,19850327,28.272,28.534,28.010,28.272,28.272,0,0 INOKJPY,19850328,28.078,28.109,28.048,28.078,28.078,0,0 INOKJPY,19850329,28.284,28.335,28.233,28.284,28.284,0,0 INOKJPY,19850401,27.998,28.065,27.932,27.998,27.998,0,0 INOKJPY,19850402,27.885,28.022,27.748,27.885,27.885,0,0 INOKJPY,19850403,28.273,28.324,28.221,28.273,28.273,0,0 INOKJPY,19850404,27.748,27.838,27.660,27.748,27.748,0,0 INOKJPY,19850405,27.903,27.944,27.864,27.903,27.903,0,0 INOKJPY,19850408,28.185,28.185,28.185,28.185,28.185,0,0 INOKJPY,19850409,28.237,28.310,28.165,28.237,28.237,0,0 INOKJPY,19850410,28.209,28.265,28.153,28.209,28.209,0,0 INOKJPY,19850411,28.569,28.732,28.408,28.569,28.569,0,0 INOKJPY,19850412,28.680,28.862,28.497,28.680,28.680,0,0 INOKJPY,19850415,28.561,28.640,28.484,28.561,28.561,0,0 INOKJPY,19850416,28.496,28.537,28.454,28.496,28.496,0,0 INOKJPY,19850417,28.387,28.435,28.340,28.387,28.387,0,0 INOKJPY,19850418,28.590,28.672,28.508,28.590,28.590,0,0 INOKJPY,19850419,28.622,28.776,28.469,28.622,28.622,0,0 INOKJPY,19850422,28.335,28.408,28.262,28.335,28.335,0,0 INOKJPY,19850423,27.980,28.083,27.878,27.980,27.980,0,0 INOKJPY,19850424,27.773,27.931,27.616,27.773,27.773,0,0 INOKJPY,19850425,27.736,27.807,27.666,27.736,27.736,0,0 INOKJPY,19850426,27.986,28.074,27.899,27.986,27.986,0,0 INOKJPY,19850429,28.163,28.172,28.155,28.163,28.163,0,0 INOKJPY,19850430,28.151,28.193,28.109,28.151,28.151,0,0 INOKJPY,19850501,27.869,27.943,27.796,27.869,27.869,0,0 INOKJPY,19850502,27.800,27.821,27.779,27.800,27.800,0,0 INOKJPY,19850503,27.533,27.592,27.475,27.533,27.533,0,0 INOKJPY,19850506,27.526,27.593,27.460,27.526,27.526,0,0 INOKJPY,19850507,27.947,28.057,27.837,27.947,27.947,0,0 INOKJPY,19850508,27.765,27.792,27.739,27.765,27.765,0,0 INOKJPY,19850509,28.118,28.208,28.027,28.118,28.118,0,0 INOKJPY,19850510,28.117,28.161,28.075,28.117,28.117,0,0 INOKJPY,19850513,28.311,28.366,28.257,28.311,28.311,0,0 INOKJPY,19850514,28.413,28.525,28.302,28.413,28.413,0,0 INOKJPY,19850515,28.195,28.278,28.111,28.195,28.195,0,0 INOKJPY,19850516,28.129,28.179,28.080,28.129,28.129,0,0 INOKJPY,19850517,28.452,28.530,28.375,28.452,28.452,0,0 INOKJPY,19850520,28.593,28.727,28.459,28.593,28.593,0,0 INOKJPY,19850521,28.368,28.405,28.333,28.368,28.368,0,0 INOKJPY,19850522,28.258,28.294,28.223,28.258,28.258,0,0 INOKJPY,19850523,28.227,28.277,28.178,28.227,28.227,0,0 INOKJPY,19850524,28.300,28.324,28.277,28.300,28.300,0,0 INOKJPY,19850528,28.174,28.174,28.174,28.174,28.174,0,0 INOKJPY,19850529,28.415,28.423,28.409,28.415,28.415,0,0 INOKJPY,19850530,28.365,28.397,28.335,28.365,28.365,0,0 INOKJPY,19850531,28.489,28.499,28.480,28.489,28.489,0,0 INOKJPY,19850603,28.489,28.681,28.298,28.489,28.489,0,0 INOKJPY,19850604,28.367,28.428,28.306,28.367,28.367,0,0 INOKJPY,19850605,28.128,28.164,28.093,28.128,28.128,0,0 INOKJPY,19850606,28.173,28.270,28.077,28.173,28.173,0,0 INOKJPY,19850607,28.126,28.181,28.071,28.126,28.126,0,0 INOKJPY,19850610,27.995,28.067,27.924,27.995,27.995,0,0 INOKJPY,19850611,28.144,28.162,28.126,28.144,28.144,0,0 INOKJPY,19850612,28.131,28.136,28.127,28.131,28.131,0,0 INOKJPY,19850613,28.082,28.092,28.072,28.082,28.082,0,0 INOKJPY,19850614,28.292,28.355,28.228,28.292,28.292,0,0 INOKJPY,19850617,28.239,28.256,28.222,28.239,28.239,0,0 INOKJPY,19850618,28.425,28.500,28.349,28.425,28.425,0,0 INOKJPY,19850619,28.421,28.434,28.409,28.421,28.421,0,0 INOKJPY,19850620,28.027,28.125,27.929,28.027,28.027,0,0 INOKJPY,19850621,28.119,28.166,28.072,28.119,28.119,0,0 INOKJPY,19850624,28.217,28.231,28.204,28.217,28.217,0,0 INOKJPY,19850625,28.175,28.183,28.168,28.175,28.175,0,0 INOKJPY,19850626,28.298,28.320,28.277,28.298,28.298,0,0 INOKJPY,19850627,28.290,28.295,28.286,28.290,28.290,0,0 INOKJPY,19850628,28.009,28.027,27.991,28.009,28.009,0,0 INOKJPY,19850701,28.396,28.471,28.320,28.396,28.396,0,0 INOKJPY,19850702,28.278,28.314,28.243,28.278,28.278,0,0 INOKJPY,19850703,28.372,28.396,28.348,28.372,28.372,0,0 INOKJPY,19850705,28.543,28.582,28.505,28.543,28.543,0,0 INOKJPY,19850708,28.687,28.782,28.593,28.687,28.687,0,0 INOKJPY,19850709,28.699,28.832,28.567,28.699,28.699,0,0 INOKJPY,19850710,28.864,29.005,28.725,28.864,28.864,0,0 INOKJPY,19850711,28.729,28.735,28.723,28.729,28.729,0,0 INOKJPY,19850712,28.900,29.068,28.732,28.900,28.900,0,0 INOKJPY,19850715,28.614,28.863,28.365,28.614,28.614,0,0 INOKJPY,19850716,28.454,28.485,28.422,28.454,28.454,0,0 INOKJPY,19850717,28.667,28.738,28.597,28.667,28.667,0,0 INOKJPY,19850718,28.479,28.605,28.353,28.479,28.479,0,0 INOKJPY,19850719,28.271,28.422,28.121,28.271,28.271,0,0 INOKJPY,19850722,28.470,28.597,28.344,28.470,28.470,0,0 INOKJPY,19850723,28.809,28.913,28.705,28.809,28.809,0,0 INOKJPY,19850724,28.527,28.637,28.418,28.527,28.527,0,0 INOKJPY,19850725,28.681,28.698,28.665,28.681,28.681,0,0 INOKJPY,19850726,28.745,28.750,28.742,28.745,28.745,0,0 INOKJPY,19850729,28.962,29.109,28.815,28.962,28.962,0,0 INOKJPY,19850730,28.850,28.855,28.845,28.850,28.850,0,0 INOKJPY,19850731,28.892,28.966,28.817,28.892,28.892,0,0 INOKJPY,19850801,28.613,28.684,28.541,28.613,28.613,0,0 INOKJPY,19850802,28.576,28.677,28.474,28.576,28.576,0,0 INOKJPY,19850805,28.614,28.622,28.607,28.614,28.614,0,0 INOKJPY,19850806,28.470,28.532,28.409,28.470,28.470,0,0 INOKJPY,19850807,28.477,28.482,28.473,28.477,28.477,0,0 INOKJPY,19850808,28.722,28.744,28.700,28.722,28.722,0,0 INOKJPY,19850809,28.574,28.603,28.545,28.574,28.574,0,0 INOKJPY,19850812,28.790,28.852,28.728,28.790,28.790,0,0 INOKJPY,19850813,28.864,28.871,28.857,28.864,28.864,0,0 INOKJPY,19850814,28.831,28.872,28.790,28.831,28.831,0,0 INOKJPY,19850815,29.053,29.097,29.009,29.053,29.053,0,0 INOKJPY,19850816,28.979,28.987,28.972,28.979,28.979,0,0 INOKJPY,19850819,28.984,29.004,28.965,28.984,28.984,0,0 INOKJPY,19850820,28.557,28.602,28.514,28.557,28.557,0,0 INOKJPY,19850821,28.811,28.832,28.791,28.811,28.811,0,0 INOKJPY,19850822,29.020,29.116,28.924,29.020,29.020,0,0 INOKJPY,19850823,28.961,28.972,28.950,28.961,28.961,0,0 INOKJPY,19850826,28.817,28.846,28.789,28.817,28.817,0,0 INOKJPY,19850827,28.790,28.790,28.790,28.790,28.790,0,0 INOKJPY,19850828,28.904,28.909,28.899,28.904,28.904,0,0 INOKJPY,19850829,28.817,28.839,28.797,28.817,28.817,0,0 INOKJPY,19850830,28.834,28.952,28.718,28.834,28.834,0,0 INOKJPY,19850903,28.512,28.576,28.447,28.512,28.512,0,0 INOKJPY,19850904,28.659,28.711,28.606,28.659,28.659,0,0 INOKJPY,19850905,28.652,28.674,28.629,28.652,28.652,0,0 INOKJPY,19850906,28.336,28.584,28.088,28.336,28.336,0,0 INOKJPY,19850909,28.272,28.341,28.203,28.272,28.272,0,0 INOKJPY,19850910,28.370,28.410,28.332,28.370,28.370,0,0 INOKJPY,19850911,28.247,28.286,28.207,28.247,28.247,0,0 INOKJPY,19850912,28.209,28.246,28.173,28.209,28.209,0,0 INOKJPY,19850913,28.644,28.726,28.564,28.644,28.644,0,0 INOKJPY,19850916,28.635,28.693,28.579,28.635,28.635,0,0 INOKJPY,19850917,28.613,28.623,28.603,28.613,28.613,0,0 INOKJPY,19850918,28.487,28.533,28.441,28.487,28.487,0,0 INOKJPY,19850919,28.612,28.613,28.611,28.612,28.612,0,0 INOKJPY,19850920,29.000,29.145,28.854,29.000,29.000,0,0 INOKJPY,19850923,29.164,29.787,28.541,29.164,29.164,0,0 INOKJPY,19850924,28.552,28.605,28.500,28.552,28.552,0,0 INOKJPY,19850925,28.632,28.817,28.447,28.632,28.632,0,0 INOKJPY,19850926,28.380,28.981,27.780,28.380,28.380,0,0 INOKJPY,19850927,27.612,27.616,27.609,27.612,27.612,0,0 INOKJPY,19850930,27.277,27.409,27.147,27.277,27.277,0,0 INOKJPY,19851001,27.156,27.234,27.078,27.156,27.156,0,0 INOKJPY,19851002,27.304,27.474,27.135,27.304,27.304,0,0 INOKJPY,19851003,27.175,27.227,27.124,27.175,27.175,0,0 INOKJPY,19851004,27.266,27.290,27.243,27.266,27.266,0,0 INOKJPY,19851007,27.086,27.248,26.925,27.086,27.086,0,0 INOKJPY,19851008,27.376,27.376,27.376,27.376,27.376,0,0 INOKJPY,19851009,27.283,27.359,27.207,27.283,27.283,0,0 INOKJPY,19851010,27.160,27.221,27.100,27.160,27.160,0,0 INOKJPY,19851011,27.156,27.176,27.136,27.156,27.156,0,0 INOKJPY,19851015,27.161,27.179,27.143,27.161,27.161,0,0 INOKJPY,19851016,27.046,27.138,26.953,27.046,27.046,0,0 INOKJPY,19851017,27.148,27.243,27.052,27.148,27.148,0,0 INOKJPY,19851018,27.125,27.205,27.045,27.125,27.125,0,0 INOKJPY,19851021,27.321,27.345,27.297,27.321,27.321,0,0 INOKJPY,19851022,27.210,27.278,27.142,27.210,27.210,0,0 INOKJPY,19851023,27.234,27.242,27.226,27.234,27.234,0,0 INOKJPY,19851024,27.244,27.312,27.176,27.244,27.244,0,0 INOKJPY,19851025,27.180,27.294,27.065,27.180,27.180,0,0 INOKJPY,19851028,27.058,27.159,26.957,27.058,27.058,0,0 INOKJPY,19851029,27.060,27.130,26.992,27.060,27.060,0,0 INOKJPY,19851030,26.930,27.011,26.850,26.930,26.930,0,0 INOKJPY,19851031,26.849,26.873,26.825,26.849,26.849,0,0 INOKJPY,19851101,26.725,26.895,26.556,26.725,26.725,0,0 INOKJPY,19851104,26.629,26.749,26.511,26.629,26.629,0,0 INOKJPY,19851105,26.423,26.479,26.367,26.423,26.423,0,0 INOKJPY,19851106,26.385,26.575,26.196,26.385,26.385,0,0 INOKJPY,19851107,26.102,26.103,26.101,26.102,26.102,0,0 INOKJPY,19851108,25.883,26.040,25.726,25.883,25.883,0,0 INOKJPY,19851112,26.074,26.089,26.060,26.074,26.074,0,0 INOKJPY,19851113,26.010,26.116,25.904,26.010,26.010,0,0 INOKJPY,19851114,25.871,25.910,25.832,25.871,25.871,0,0 INOKJPY,19851115,25.880,25.936,25.824,25.880,25.880,0,0 INOKJPY,19851118,25.943,25.961,25.927,25.943,25.943,0,0 INOKJPY,19851119,26.029,26.099,25.959,26.029,26.029,0,0 INOKJPY,19851120,25.863,25.903,25.823,25.863,25.863,0,0 INOKJPY,19851121,26.015,26.059,25.973,26.015,26.015,0,0 INOKJPY,19851122,26.040,26.077,26.004,26.040,26.040,0,0 INOKJPY,19851125,26.137,26.197,26.077,26.137,26.137,0,0 INOKJPY,19851126,26.199,26.216,26.183,26.199,26.199,0,0 INOKJPY,19851127,26.362,26.403,26.322,26.362,26.362,0,0 INOKJPY,19851129,26.561,26.613,26.510,26.561,26.561,0,0 INOKJPY,19851202,26.763,26.899,26.627,26.763,26.763,0,0 INOKJPY,19851203,26.720,26.834,26.608,26.720,26.720,0,0 INOKJPY,19851204,26.828,26.968,26.689,26.828,26.828,0,0 INOKJPY,19851205,26.690,26.710,26.671,26.690,26.690,0,0 INOKJPY,19851206,26.726,26.731,26.720,26.726,26.726,0,0 INOKJPY,19851209,26.592,26.597,26.587,26.592,26.592,0,0 INOKJPY,19851210,26.436,26.451,26.421,26.436,26.436,0,0 INOKJPY,19851211,26.305,26.323,26.287,26.305,26.305,0,0 INOKJPY,19851212,26.461,26.586,26.336,26.461,26.461,0,0 INOKJPY,19851213,26.366,26.389,26.346,26.366,26.366,0,0 INOKJPY,19851216,26.307,26.332,26.282,26.307,26.307,0,0 INOKJPY,19851217,26.397,26.438,26.357,26.397,26.397,0,0 INOKJPY,19851218,26.289,26.372,26.206,26.289,26.289,0,0 INOKJPY,19851219,26.365,26.378,26.352,26.365,26.365,0,0 INOKJPY,19851220,26.375,26.394,26.358,26.375,26.375,0,0 INOKJPY,19851223,26.453,26.477,26.429,26.453,26.453,0,0 INOKJPY,19851224,26.459,26.468,26.451,26.459,26.459,0,0 INOKJPY,19851226,26.457,26.457,26.457,26.457,26.457,0,0 INOKJPY,19851227,26.585,26.635,26.535,26.585,26.585,0,0 INOKJPY,19851230,26.551,26.631,26.471,26.551,26.551,0,0 INOKJPY,19851231,26.472,26.526,26.418,26.472,26.472,0,0 INOKJPY,19860102,26.373,26.373,26.373,26.373,26.373,0,0 INOKJPY,19860103,26.500,26.718,26.282,26.500,26.500,0,0 INOKJPY,19860106,26.821,26.853,26.791,26.821,26.821,0,0 INOKJPY,19860107,26.808,26.853,26.764,26.808,26.808,0,0 INOKJPY,19860108,26.656,26.711,26.601,26.656,26.656,0,0 INOKJPY,19860109,26.769,26.800,26.740,26.769,26.769,0,0 INOKJPY,19860110,26.699,26.707,26.691,26.699,26.699,0,0 INOKJPY,19860113,26.611,26.636,26.586,26.611,26.611,0,0 INOKJPY,19860114,26.671,26.689,26.654,26.671,26.671,0,0 INOKJPY,19860115,26.669,26.690,26.648,26.669,26.669,0,0 INOKJPY,19860116,26.623,26.628,26.619,26.623,26.623,0,0 INOKJPY,19860117,26.557,26.580,26.534,26.557,26.557,0,0 INOKJPY,19860121,26.739,26.765,26.712,26.739,26.739,0,0 INOKJPY,19860122,26.596,26.653,26.539,26.596,26.596,0,0 INOKJPY,19860123,26.543,26.555,26.533,26.543,26.543,0,0 INOKJPY,19860124,26.358,26.747,25.970,26.358,26.358,0,0 INOKJPY,19860127,26.215,26.355,26.075,26.215,26.215,0,0 INOKJPY,19860128,26.183,26.222,26.145,26.183,26.183,0,0 INOKJPY,19860129,26.047,26.142,25.952,26.047,26.047,0,0 INOKJPY,19860130,25.989,26.030,25.947,25.989,25.989,0,0 INOKJPY,19860131,25.899,26.011,25.787,25.899,25.899,0,0 INOKJPY,19860203,25.705,25.804,25.608,25.705,25.705,0,0 INOKJPY,19860204,25.487,25.565,25.408,25.487,25.487,0,0 INOKJPY,19860205,25.719,25.825,25.614,25.719,25.719,0,0 INOKJPY,19860206,25.716,25.806,25.626,25.716,25.716,0,0 INOKJPY,19860207,25.583,25.615,25.551,25.583,25.583,0,0 INOKJPY,19860210,25.554,25.717,25.391,25.554,25.554,0,0 INOKJPY,19860211,25.455,25.510,25.399,25.455,25.455,0,0 INOKJPY,19860212,25.382,25.430,25.335,25.382,25.382,0,0 INOKJPY,19860213,25.072,25.326,24.819,25.072,25.072,0,0 INOKJPY,19860214,24.976,25.139,24.812,24.976,24.976,0,0 INOKJPY,19860218,24.710,24.720,24.702,24.710,24.710,0,0 INOKJPY,19860219,25.011,25.199,24.823,25.011,25.011,0,0 INOKJPY,19860220,25.011,25.163,24.860,25.011,25.011,0,0 INOKJPY,19860221,25.151,25.375,24.929,25.151,25.151,0,0 INOKJPY,19860224,25.524,25.586,25.464,25.524,25.524,0,0 INOKJPY,19860225,25.804,25.860,25.750,25.804,25.804,0,0 INOKJPY,19860226,25.954,25.960,25.948,25.954,25.954,0,0 INOKJPY,19860227,25.948,26.050,25.846,25.948,25.948,0,0 INOKJPY,19860228,25.541,25.675,25.408,25.541,25.541,0,0 INOKJPY,19860303,25.635,25.655,25.616,25.635,25.635,0,0 INOKJPY,19860304,25.773,25.846,25.699,25.773,25.773,0,0 INOKJPY,19860305,25.024,25.201,24.850,25.024,25.024,0,0 INOKJPY,19860306,25.176,25.192,25.161,25.176,25.176,0,0 INOKJPY,19860307,25.232,25.280,25.185,25.232,25.232,0,0 INOKJPY,19860310,24.979,25.058,24.902,24.979,24.979,0,0 INOKJPY,19860311,25.145,25.191,25.101,25.145,25.145,0,0 INOKJPY,19860312,25.038,25.051,25.027,25.038,25.038,0,0 INOKJPY,19860313,24.938,24.943,24.934,24.938,24.938,0,0 INOKJPY,19860314,24.987,25.156,24.817,24.987,24.987,0,0 INOKJPY,19860317,24.791,24.840,24.743,24.791,24.791,0,0 INOKJPY,19860318,24.659,24.707,24.613,24.659,24.659,0,0 INOKJPY,19860319,24.675,24.803,24.547,24.675,24.675,0,0 INOKJPY,19860320,24.778,24.785,24.771,24.778,24.778,0,0 INOKJPY,19860321,24.804,24.833,24.774,24.804,24.804,0,0 INOKJPY,19860324,24.688,24.881,24.495,24.688,24.688,0,0 INOKJPY,19860325,24.549,24.634,24.466,24.549,24.549,0,0 INOKJPY,19860326,24.681,24.697,24.666,24.681,24.681,0,0 INOKJPY,19860327,24.697,24.773,24.622,24.697,24.697,0,0 INOKJPY,19860328,24.644,24.677,24.611,24.644,24.644,0,0 INOKJPY,19860331,24.328,24.328,24.328,24.328,24.328,0,0 INOKJPY,19860401,24.541,24.649,24.434,24.541,24.541,0,0 INOKJPY,19860402,24.450,24.545,24.356,24.450,24.450,0,0 INOKJPY,19860403,24.363,24.403,24.324,24.363,24.363,0,0 INOKJPY,19860404,24.139,24.191,24.087,24.139,24.139,0,0 INOKJPY,19860407,24.412,24.619,24.204,24.412,24.412,0,0 INOKJPY,19860408,24.781,24.865,24.698,24.781,24.781,0,0 INOKJPY,19860409,24.598,24.623,24.573,24.598,24.598,0,0 INOKJPY,19860410,24.536,24.619,24.452,24.536,24.536,0,0 INOKJPY,19860411,24.666,24.768,24.566,24.666,24.666,0,0 INOKJPY,19860414,24.719,24.767,24.670,24.719,24.719,0,0 INOKJPY,19860415,24.627,24.668,24.586,24.627,24.627,0,0 INOKJPY,19860416,24.954,25.101,24.806,24.954,24.954,0,0 INOKJPY,19860417,25.050,25.170,24.932,25.050,25.050,0,0 INOKJPY,19860418,24.744,24.861,24.628,24.744,24.744,0,0 INOKJPY,19860421,24.618,24.853,24.383,24.618,24.618,0,0 INOKJPY,19860422,24.341,24.447,24.237,24.341,24.341,0,0 INOKJPY,19860423,24.166,24.175,24.158,24.166,24.166,0,0 INOKJPY,19860424,24.107,24.246,23.969,24.107,24.107,0,0 INOKJPY,19860425,24.212,24.240,24.187,24.212,24.212,0,0 INOKJPY,19860428,24.396,24.593,24.200,24.396,24.396,0,0 INOKJPY,19860429,24.221,24.227,24.216,24.221,24.221,0,0 INOKJPY,19860430,24.099,24.108,24.090,24.099,24.099,0,0 INOKJPY,19860501,23.680,23.760,23.602,23.680,23.680,0,0 INOKJPY,19860502,24.022,24.082,23.964,24.022,24.022,0,0 INOKJPY,19860505,24.172,24.458,23.888,24.172,24.172,0,0 INOKJPY,19860506,23.695,23.750,23.642,23.695,23.695,0,0 INOKJPY,19860507,23.959,24.165,23.755,23.959,23.959,0,0 INOKJPY,19860508,23.531,23.688,23.374,23.531,23.531,0,0 INOKJPY,19860509,23.452,23.530,23.376,23.452,23.452,0,0 INOKJPY,19860512,21.725,21.778,21.674,21.725,21.725,0,0 INOKJPY,19860513,21.559,21.704,21.414,21.559,21.559,0,0 INOKJPY,19860514,21.789,21.875,21.703,21.789,21.789,0,0 INOKJPY,19860515,21.857,21.862,21.852,21.857,21.857,0,0 INOKJPY,19860516,21.786,21.924,21.648,21.786,21.786,0,0 INOKJPY,19860519,22.016,22.203,21.830,22.016,22.016,0,0 INOKJPY,19860520,22.202,22.207,22.197,22.202,22.202,0,0 INOKJPY,19860521,22.052,22.174,21.931,22.052,22.052,0,0 INOKJPY,19860522,21.996,22.021,21.971,21.996,21.996,0,0 INOKJPY,19860523,21.975,21.997,21.954,21.975,21.975,0,0 INOKJPY,19860527,21.988,21.988,21.988,21.988,21.988,0,0 INOKJPY,19860528,22.028,22.094,21.962,22.028,22.028,0,0 INOKJPY,19860529,21.937,22.116,21.757,21.937,21.937,0,0 INOKJPY,19860530,21.946,22.257,21.635,21.946,21.946,0,0 INOKJPY,19860602,22.221,22.325,22.117,22.221,22.221,0,0 INOKJPY,19860603,22.479,22.707,22.251,22.479,22.479,0,0 INOKJPY,19860604,22.253,22.288,22.218,22.253,22.253,0,0 INOKJPY,19860605,22.239,22.371,22.107,22.239,22.239,0,0 INOKJPY,19860606,22.253,22.443,22.065,22.253,22.253,0,0 INOKJPY,19860609,22.053,22.083,22.024,22.053,22.053,0,0 INOKJPY,19860610,22.132,22.229,22.035,22.132,22.132,0,0 INOKJPY,19860611,22.079,22.166,21.992,22.079,22.079,0,0 INOKJPY,19860612,22.003,22.042,21.966,22.003,22.003,0,0 INOKJPY,19860613,21.943,22.010,21.875,21.943,21.943,0,0 INOKJPY,19860616,21.966,21.974,21.958,21.966,21.966,0,0 INOKJPY,19860617,21.828,21.997,21.659,21.828,21.828,0,0 INOKJPY,19860618,21.907,21.958,21.855,21.907,21.907,0,0 INOKJPY,19860619,21.880,21.894,21.866,21.880,21.880,0,0 INOKJPY,19860620,21.890,21.938,21.843,21.890,21.890,0,0 INOKJPY,19860623,21.922,21.947,21.898,21.922,21.922,0,0 INOKJPY,19860624,22.153,22.321,21.985,22.153,22.153,0,0 INOKJPY,19860625,21.997,22.038,21.956,21.997,21.997,0,0 INOKJPY,19860626,21.937,21.949,21.927,21.937,21.937,0,0 INOKJPY,19860627,22.015,22.061,21.972,22.015,22.015,0,0 INOKJPY,19860630,21.950,22.082,21.819,21.950,21.950,0,0 INOKJPY,19860701,21.914,22.000,21.828,21.914,21.914,0,0 INOKJPY,19860702,21.802,21.832,21.774,21.802,21.802,0,0 INOKJPY,19860703,21.805,21.941,21.670,21.805,21.805,0,0 INOKJPY,19860707,21.541,21.544,21.540,21.541,21.541,0,0 INOKJPY,19860708,21.445,21.524,21.366,21.445,21.445,0,0 INOKJPY,19860709,21.383,21.491,21.276,21.383,21.383,0,0 INOKJPY,19860710,21.491,21.570,21.414,21.491,21.491,0,0 INOKJPY,19860711,21.281,21.339,21.223,21.281,21.281,0,0 INOKJPY,19860714,20.993,21.034,20.953,20.993,20.993,0,0 INOKJPY,19860715,21.300,21.412,21.190,21.300,21.300,0,0 INOKJPY,19860716,21.273,21.352,21.196,21.273,21.273,0,0 INOKJPY,19860717,21.186,21.273,21.100,21.186,21.186,0,0 INOKJPY,19860718,21.072,21.096,21.049,21.072,21.072,0,0 INOKJPY,19860721,21.036,21.177,20.896,21.036,21.036,0,0 INOKJPY,19860722,20.854,20.962,20.747,20.854,20.854,0,0 INOKJPY,19860723,20.927,21.076,20.779,20.927,20.927,0,0 INOKJPY,19860724,20.944,20.961,20.928,20.944,20.944,0,0 INOKJPY,19860725,20.926,20.997,20.857,20.926,20.926,0,0 INOKJPY,19860728,20.936,20.983,20.889,20.936,20.936,0,0 INOKJPY,19860729,21.001,21.102,20.900,21.001,21.001,0,0 INOKJPY,19860730,20.947,20.958,20.937,20.947,20.947,0,0 INOKJPY,19860731,20.857,20.978,20.737,20.857,20.857,0,0 INOKJPY,19860801,20.772,20.776,20.768,20.772,20.772,0,0 INOKJPY,19860804,20.757,20.760,20.754,20.757,20.757,0,0 INOKJPY,19860805,20.868,20.966,20.771,20.868,20.868,0,0 INOKJPY,19860806,20.936,20.979,20.893,20.936,20.936,0,0 INOKJPY,19860807,20.900,20.934,20.868,20.900,20.900,0,0 INOKJPY,19860808,20.857,20.884,20.830,20.857,20.857,0,0 INOKJPY,19860811,20.891,20.892,20.889,20.891,20.891,0,0 INOKJPY,19860812,20.885,20.923,20.849,20.885,20.885,0,0 INOKJPY,19860813,20.917,20.926,20.907,20.917,20.917,0,0 INOKJPY,19860814,20.905,20.934,20.877,20.905,20.905,0,0 INOKJPY,19860815,20.969,21.003,20.935,20.969,20.969,0,0 INOKJPY,19860818,20.925,20.955,20.895,20.925,20.925,0,0 INOKJPY,19860819,20.943,20.961,20.927,20.943,20.943,0,0 INOKJPY,19860820,21.021,21.071,20.970,21.021,21.021,0,0 INOKJPY,19860821,20.949,20.964,20.935,20.949,20.949,0,0 INOKJPY,19860822,20.981,20.987,20.976,20.981,20.981,0,0 INOKJPY,19860825,20.967,21.022,20.912,20.967,20.967,0,0 INOKJPY,19860826,21.043,21.152,20.935,21.043,21.043,0,0 INOKJPY,19860827,21.094,21.128,21.061,21.094,21.094,0,0 INOKJPY,19860828,21.216,21.289,21.145,21.216,21.216,0,0 INOKJPY,19860829,21.204,21.238,21.171,21.204,21.204,0,0 INOKJPY,19860902,21.147,21.147,21.147,21.147,21.147,0,0 INOKJPY,19860903,21.201,21.239,21.164,21.201,21.201,0,0 INOKJPY,19860904,21.303,21.331,21.277,21.303,21.303,0,0 INOKJPY,19860905,21.174,21.229,21.120,21.174,21.174,0,0 INOKJPY,19860908,21.099,21.175,21.025,21.099,21.099,0,0 INOKJPY,19860909,21.165,21.165,21.165,21.165,21.165,0,0 INOKJPY,19860910,21.087,21.155,21.021,21.087,21.087,0,0 INOKJPY,19860911,20.919,21.046,20.791,20.919,20.919,0,0 INOKJPY,19860912,21.119,21.133,21.107,21.119,21.119,0,0 INOKJPY,19860915,21.204,21.236,21.173,21.204,21.204,0,0 INOKJPY,19860916,21.206,21.315,21.097,21.206,21.206,0,0 INOKJPY,19860917,21.313,21.396,21.231,21.313,21.313,0,0 INOKJPY,19860918,21.361,21.492,21.231,21.361,21.361,0,0 INOKJPY,19860919,21.166,21.325,21.008,21.166,21.166,0,0 INOKJPY,19860922,20.797,20.895,20.700,20.797,20.797,0,0 INOKJPY,19860923,20.833,20.902,20.764,20.833,20.833,0,0 INOKJPY,19860924,20.880,20.901,20.858,20.880,20.880,0,0 INOKJPY,19860925,20.856,20.868,20.843,20.856,20.856,0,0 INOKJPY,19860926,20.809,20.834,20.785,20.809,20.809,0,0 INOKJPY,19860929,20.874,20.915,20.833,20.874,20.874,0,0 INOKJPY,19860930,20.945,20.971,20.919,20.945,20.945,0,0 INOKJPY,19861001,20.850,20.873,20.828,20.850,20.850,0,0 INOKJPY,19861002,20.971,21.006,20.937,20.971,20.971,0,0 INOKJPY,19861003,20.956,20.967,20.945,20.956,20.956,0,0 INOKJPY,19861006,21.032,21.046,21.020,21.032,21.032,0,0 INOKJPY,19861007,20.986,20.990,20.983,20.986,20.986,0,0 INOKJPY,19861008,21.015,21.017,21.014,21.015,21.015,0,0 INOKJPY,19861009,21.005,21.051,20.960,21.005,21.005,0,0 INOKJPY,19861010,21.119,21.127,21.110,21.119,21.119,0,0 INOKJPY,19861014,21.167,21.167,21.167,21.167,21.167,0,0 INOKJPY,19861015,21.193,21.197,21.190,21.193,21.193,0,0 INOKJPY,19861016,21.161,21.168,21.155,21.161,21.161,0,0 INOKJPY,19861017,21.132,21.140,21.124,21.132,21.132,0,0 INOKJPY,19861020,21.129,21.163,21.095,21.129,21.129,0,0 INOKJPY,19861021,21.173,21.202,21.146,21.173,21.173,0,0 INOKJPY,19861022,21.281,21.313,21.251,21.281,21.281,0,0 INOKJPY,19861023,21.330,21.517,21.144,21.330,21.330,0,0 INOKJPY,19861024,21.469,21.716,21.223,21.469,21.469,0,0 INOKJPY,19861027,21.580,21.620,21.540,21.580,21.580,0,0 INOKJPY,19861028,21.608,21.643,21.573,21.608,21.608,0,0 INOKJPY,19861029,21.558,21.619,21.497,21.558,21.558,0,0 INOKJPY,19861030,21.464,21.564,21.366,21.464,21.464,0,0 INOKJPY,19861031,21.582,21.731,21.435,21.582,21.582,0,0 INOKJPY,19861103,21.740,21.776,21.706,21.740,21.740,0,0 INOKJPY,19861104,21.804,21.829,21.780,21.804,21.804,0,0 INOKJPY,19861105,21.759,21.816,21.702,21.759,21.759,0,0 INOKJPY,19861106,21.772,21.835,21.709,21.772,21.772,0,0 INOKJPY,19861107,21.669,21.681,21.657,21.669,21.669,0,0 INOKJPY,19861110,21.770,21.829,21.713,21.770,21.770,0,0 INOKJPY,19861112,21.473,21.473,21.473,21.473,21.473,0,0 INOKJPY,19861113,21.431,21.439,21.424,21.431,21.431,0,0 INOKJPY,19861114,21.566,21.577,21.557,21.566,21.566,0,0 INOKJPY,19861117,21.606,21.671,21.542,21.606,21.606,0,0 INOKJPY,19861118,21.641,21.643,21.641,21.641,21.641,0,0 INOKJPY,19861119,21.502,21.538,21.467,21.502,21.502,0,0 INOKJPY,19861120,21.467,21.470,21.465,21.467,21.467,0,0 INOKJPY,19861121,21.395,21.495,21.297,21.395,21.395,0,0 INOKJPY,19861124,21.465,21.503,21.427,21.465,21.465,0,0 INOKJPY,19861125,21.565,21.687,21.444,21.565,21.565,0,0 INOKJPY,19861126,21.575,21.599,21.552,21.575,21.575,0,0 INOKJPY,19861128,21.575,21.575,21.575,21.575,21.575,0,0 INOKJPY,19861201,21.661,21.665,21.657,21.661,21.661,0,0 INOKJPY,19861202,21.549,21.576,21.521,21.549,21.549,0,0 INOKJPY,19861203,21.647,21.669,21.626,21.647,21.647,0,0 INOKJPY,19861204,21.479,21.507,21.452,21.479,21.479,0,0 INOKJPY,19861205,21.454,21.460,21.448,21.454,21.454,0,0 INOKJPY,19861208,21.501,21.524,21.478,21.501,21.501,0,0 INOKJPY,19861209,21.498,21.505,21.491,21.498,21.498,0,0 INOKJPY,19861211,21.476,21.534,21.415,21.476,21.476,0,0 INOKJPY,19861212,21.448,21.468,21.428,21.448,21.448,0,0 INOKJPY,19861215,21.545,21.545,21.545,21.545,21.545,0,0 INOKJPY,19861216,21.526,21.572,21.481,21.526,21.526,0,0 INOKJPY,19861217,21.572,21.587,21.558,21.572,21.572,0,0 INOKJPY,19861218,21.535,21.574,21.495,21.535,21.535,0,0 INOKJPY,19861219,21.442,21.502,21.382,21.442,21.442,0,0 INOKJPY,19861222,21.637,21.662,21.613,21.637,21.637,0,0 INOKJPY,19861223,21.723,21.723,21.723,21.723,21.723,0,0 INOKJPY,19861224,21.584,21.657,21.510,21.584,21.584,0,0 INOKJPY,19861226,21.354,21.354,21.354,21.354,21.354,0,0 INOKJPY,19861229,21.684,21.880,21.490,21.684,21.684,0,0 INOKJPY,19861230,21.449,21.520,21.379,21.449,21.449,0,0 INOKJPY,19861231,21.605,21.747,21.464,21.605,21.605,0,0 INOKJPY,19870102,21.559,21.559,21.559,21.559,21.559,0,0 INOKJPY,19870105,21.536,21.622,21.451,21.536,21.536,0,0 INOKJPY,19870106,21.590,21.596,21.584,21.590,21.590,0,0 INOKJPY,19870107,21.469,21.530,21.410,21.469,21.469,0,0 INOKJPY,19870108,21.486,21.492,21.482,21.486,21.486,0,0 INOKJPY,19870109,21.521,21.538,21.504,21.521,21.521,0,0 INOKJPY,19870112,21.675,21.784,21.566,21.675,21.675,0,0 INOKJPY,19870113,21.651,21.758,21.545,21.651,21.651,0,0 INOKJPY,19870114,21.629,21.832,21.427,21.629,21.629,0,0 INOKJPY,19870115,21.558,21.580,21.535,21.558,21.558,0,0 INOKJPY,19870116,21.504,21.525,21.484,21.504,21.504,0,0 INOKJPY,19870120,21.307,21.443,21.172,21.307,21.307,0,0 INOKJPY,19870121,21.481,21.575,21.387,21.481,21.481,0,0 INOKJPY,19870122,21.675,21.796,21.555,21.675,21.675,0,0 INOKJPY,19870123,21.516,21.615,21.419,21.516,21.516,0,0 INOKJPY,19870126,21.590,21.615,21.564,21.590,21.590,0,0 INOKJPY,19870127,21.659,21.723,21.596,21.659,21.659,0,0 INOKJPY,19870128,21.933,21.969,21.897,21.933,21.933,0,0 INOKJPY,19870129,21.792,21.894,21.691,21.792,21.792,0,0 INOKJPY,19870130,21.666,21.794,21.539,21.666,21.666,0,0 INOKJPY,19870202,21.855,21.932,21.780,21.855,21.855,0,0 INOKJPY,19870203,21.966,22.008,21.926,21.966,21.966,0,0 INOKJPY,19870204,21.866,21.906,21.827,21.866,21.866,0,0 INOKJPY,19870205,21.751,21.800,21.702,21.751,21.751,0,0 INOKJPY,19870206,21.708,21.782,21.634,21.708,21.708,0,0 INOKJPY,19870209,21.920,22.073,21.767,21.920,21.920,0,0 INOKJPY,19870210,22.004,22.097,21.912,22.004,22.004,0,0 INOKJPY,19870211,21.907,21.961,21.854,21.907,21.907,0,0 INOKJPY,19870212,21.785,21.836,21.735,21.785,21.785,0,0 INOKJPY,19870213,21.893,21.918,21.869,21.893,21.893,0,0 INOKJPY,19870217,21.951,21.951,21.951,21.951,21.951,0,0 INOKJPY,19870218,21.971,22.025,21.918,21.971,21.971,0,0 INOKJPY,19870219,21.920,21.940,21.900,21.920,21.920,0,0 INOKJPY,19870220,22.031,22.096,21.968,22.031,22.031,0,0 INOKJPY,19870223,21.989,21.995,21.985,21.989,21.989,0,0 INOKJPY,19870224,21.823,21.843,21.803,21.823,21.823,0,0 INOKJPY,19870225,21.909,21.931,21.889,21.909,21.909,0,0 INOKJPY,19870226,21.927,21.953,21.903,21.927,21.927,0,0 INOKJPY,19870227,21.877,21.895,21.860,21.877,21.877,0,0 INOKJPY,19870302,21.957,21.975,21.939,21.957,21.957,0,0 INOKJPY,19870303,21.986,22.006,21.966,21.986,21.986,0,0 INOKJPY,19870304,22.044,22.053,22.037,22.044,22.044,0,0 INOKJPY,19870305,22.082,22.107,22.057,22.082,22.082,0,0 INOKJPY,19870306,22.099,22.149,22.050,22.099,22.099,0,0 INOKJPY,19870309,22.021,22.034,22.008,22.021,22.021,0,0 INOKJPY,19870310,21.971,21.987,21.956,21.971,21.971,0,0 INOKJPY,19870311,21.945,21.955,21.936,21.945,21.945,0,0 INOKJPY,19870312,21.994,21.995,21.994,21.994,21.994,0,0 INOKJPY,19870313,21.951,22.013,21.891,21.951,21.951,0,0 INOKJPY,19870316,21.903,21.975,21.832,21.903,21.903,0,0 INOKJPY,19870317,21.799,21.824,21.775,21.799,21.799,0,0 INOKJPY,19870318,21.831,21.880,21.784,21.831,21.831,0,0 INOKJPY,19870319,21.870,21.899,21.841,21.870,21.870,0,0 INOKJPY,19870320,21.863,21.882,21.846,21.863,21.863,0,0 INOKJPY,19870323,21.959,22.064,21.854,21.959,21.959,0,0 INOKJPY,19870324,21.771,21.846,21.697,21.771,21.771,0,0 INOKJPY,19870325,21.625,21.641,21.610,21.625,21.625,0,0 INOKJPY,19870326,21.624,21.653,21.595,21.624,21.624,0,0 INOKJPY,19870327,21.650,21.782,21.517,21.650,21.650,0,0 INOKJPY,19870330,21.589,21.692,21.488,21.589,21.589,0,0 INOKJPY,19870331,21.417,21.460,21.376,21.417,21.417,0,0 INOKJPY,19870401,21.391,21.408,21.373,21.391,21.391,0,0 INOKJPY,19870402,21.487,21.510,21.465,21.487,21.487,0,0 INOKJPY,19870403,21.434,21.497,21.372,21.434,21.434,0,0 INOKJPY,19870406,21.316,21.353,21.280,21.316,21.316,0,0 INOKJPY,19870407,21.350,21.409,21.293,21.350,21.350,0,0 INOKJPY,19870408,21.233,21.342,21.123,21.233,21.233,0,0 INOKJPY,19870409,21.328,21.482,21.175,21.328,21.328,0,0 INOKJPY,19870410,21.194,21.412,20.978,21.194,21.194,0,0 INOKJPY,19870413,20.955,21.011,20.901,20.955,20.955,0,0 INOKJPY,19870414,20.980,21.085,20.877,20.980,20.980,0,0 INOKJPY,19870415,20.852,20.937,20.768,20.852,20.852,0,0 INOKJPY,19870416,21.050,21.091,21.008,21.050,21.050,0,0 INOKJPY,19870417,21.068,21.072,21.065,21.068,21.068,0,0 INOKJPY,19870420,21.034,21.079,20.990,21.034,21.034,0,0 INOKJPY,19870421,21.130,21.178,21.082,21.130,21.130,0,0 INOKJPY,19870422,21.034,21.057,21.011,21.034,21.034,0,0 INOKJPY,19870423,21.040,21.133,20.948,21.040,21.040,0,0 INOKJPY,19870424,21.088,21.223,20.955,21.088,21.088,0,0 INOKJPY,19870427,20.920,20.995,20.846,20.920,20.920,0,0 INOKJPY,19870428,20.787,20.949,20.627,20.787,20.787,0,0 INOKJPY,19870429,20.749,20.815,20.684,20.749,20.749,0,0 INOKJPY,19870430,20.940,20.956,20.925,20.940,20.940,0,0 INOKJPY,19870501,20.994,20.994,20.994,20.994,20.994,0,0 INOKJPY,19870504,20.995,21.073,20.917,20.995,20.995,0,0 INOKJPY,19870505,21.087,21.208,20.967,21.087,21.087,0,0 INOKJPY,19870506,20.996,21.038,20.955,20.996,20.996,0,0 INOKJPY,19870507,20.922,20.952,20.892,20.922,20.922,0,0 INOKJPY,19870508,20.908,20.932,20.886,20.908,20.908,0,0 INOKJPY,19870511,20.838,20.855,20.823,20.838,20.838,0,0 INOKJPY,19870512,20.987,21.020,20.954,20.987,20.987,0,0 INOKJPY,19870513,20.925,20.937,20.913,20.925,20.925,0,0 INOKJPY,19870514,21.006,21.059,20.955,21.006,21.006,0,0 INOKJPY,19870515,21.015,21.038,20.993,21.015,21.015,0,0 INOKJPY,19870518,21.070,21.138,21.003,21.070,21.070,0,0 INOKJPY,19870519,21.126,21.148,21.105,21.126,21.126,0,0 INOKJPY,19870520,21.195,21.212,21.178,21.195,21.195,0,0 INOKJPY,19870521,21.119,21.182,21.055,21.119,21.119,0,0 INOKJPY,19870522,21.180,21.197,21.165,21.180,21.180,0,0 INOKJPY,19870526,21.356,21.356,21.356,21.356,21.356,0,0 INOKJPY,19870527,21.211,21.262,21.162,21.211,21.211,0,0 INOKJPY,19870528,21.318,21.323,21.315,21.318,21.318,0,0 INOKJPY,19870529,21.246,21.310,21.184,21.246,21.246,0,0 INOKJPY,19870601,21.277,21.407,21.149,21.277,21.277,0,0 INOKJPY,19870602,21.509,21.763,21.256,21.509,21.509,0,0 INOKJPY,19870603,21.426,21.530,21.322,21.426,21.426,0,0 INOKJPY,19870604,21.305,21.428,21.182,21.305,21.305,0,0 INOKJPY,19870605,21.384,21.402,21.367,21.384,21.384,0,0 INOKJPY,19870608,21.401,21.416,21.386,21.401,21.401,0,0 INOKJPY,19870609,21.282,21.287,21.278,21.282,21.282,0,0 INOKJPY,19870610,21.296,21.311,21.281,21.296,21.296,0,0 INOKJPY,19870611,21.357,21.403,21.312,21.357,21.357,0,0 INOKJPY,19870612,21.404,21.499,21.312,21.404,21.404,0,0 INOKJPY,19870615,21.394,21.483,21.305,21.394,21.394,0,0 INOKJPY,19870616,21.488,21.493,21.484,21.488,21.488,0,0 INOKJPY,19870617,21.496,21.541,21.453,21.496,21.496,0,0 INOKJPY,19870618,21.523,21.531,21.517,21.523,21.523,0,0 INOKJPY,19870619,21.489,21.520,21.459,21.489,21.489,0,0 INOKJPY,19870622,21.540,21.630,21.451,21.540,21.540,0,0 INOKJPY,19870623,21.654,21.691,21.619,21.654,21.654,0,0 INOKJPY,19870624,21.819,21.932,21.705,21.819,21.819,0,0 INOKJPY,19870625,21.694,21.820,21.568,21.694,21.694,0,0 INOKJPY,19870626,21.716,21.835,21.598,21.716,21.716,0,0 INOKJPY,19870629,21.801,21.838,21.764,21.801,21.801,0,0 INOKJPY,19870630,21.864,21.890,21.837,21.864,21.864,0,0 INOKJPY,19870701,21.908,21.923,21.895,21.908,21.908,0,0 INOKJPY,19870702,21.897,21.939,21.857,21.897,21.897,0,0 INOKJPY,19870703,21.980,22.109,21.851,21.980,21.980,0,0 INOKJPY,19870706,22.126,22.126,22.126,22.126,22.126,0,0 INOKJPY,19870707,22.209,22.238,22.179,22.209,22.209,0,0 INOKJPY,19870708,22.271,22.369,22.173,22.271,22.271,0,0 INOKJPY,19870709,22.335,22.381,22.290,22.335,22.335,0,0 INOKJPY,19870710,22.218,22.315,22.122,22.218,22.218,0,0 INOKJPY,19870713,22.383,22.389,22.377,22.383,22.383,0,0 INOKJPY,19870714,22.354,22.367,22.342,22.354,22.354,0,0 INOKJPY,19870715,22.362,22.522,22.203,22.362,22.362,0,0 INOKJPY,19870716,22.455,22.507,22.403,22.455,22.455,0,0 INOKJPY,19870717,22.364,22.587,22.142,22.364,22.364,0,0 INOKJPY,19870720,22.467,22.494,22.442,22.467,22.467,0,0 INOKJPY,19870721,22.441,22.457,22.426,22.441,22.441,0,0 INOKJPY,19870722,22.365,22.370,22.362,22.365,22.365,0,0 INOKJPY,19870723,22.323,22.432,22.216,22.323,22.323,0,0 INOKJPY,19870724,22.188,22.278,22.098,22.188,22.188,0,0 INOKJPY,19870727,21.964,21.994,21.935,21.964,21.964,0,0 INOKJPY,19870728,22.019,22.056,21.984,22.019,22.019,0,0 INOKJPY,19870729,22.196,22.199,22.195,22.196,22.196,0,0 INOKJPY,19870730,22.088,22.139,22.036,22.088,22.088,0,0 INOKJPY,19870731,22.066,22.117,22.014,22.066,22.066,0,0 INOKJPY,19870803,21.982,22.064,21.901,21.982,21.982,0,0 INOKJPY,19870804,21.904,22.046,21.762,21.904,21.904,0,0 INOKJPY,19870805,22.032,22.087,21.978,22.032,22.032,0,0 INOKJPY,19870806,21.990,22.034,21.948,21.990,21.990,0,0 INOKJPY,19870807,21.912,21.947,21.879,21.912,21.912,0,0 INOKJPY,19870810,21.871,21.872,21.869,21.871,21.871,0,0 INOKJPY,19870811,21.958,21.963,21.952,21.958,21.958,0,0 INOKJPY,19870812,22.000,22.031,21.968,22.000,22.000,0,0 INOKJPY,19870813,22.039,22.050,22.027,22.039,22.039,0,0 INOKJPY,19870814,22.020,22.128,21.913,22.020,22.020,0,0 INOKJPY,19870817,22.045,22.216,21.875,22.045,22.045,0,0 INOKJPY,19870818,21.913,22.196,21.630,21.913,21.913,0,0 INOKJPY,19870819,21.706,21.884,21.528,21.706,21.706,0,0 INOKJPY,19870820,21.631,21.761,21.502,21.631,21.631,0,0 INOKJPY,19870821,21.528,21.681,21.376,21.528,21.528,0,0 INOKJPY,19870824,21.325,21.427,21.225,21.325,21.325,0,0 INOKJPY,19870825,21.274,21.318,21.229,21.274,21.274,0,0 INOKJPY,19870826,21.295,21.328,21.264,21.295,21.295,0,0 INOKJPY,19870827,21.375,21.438,21.312,21.375,21.375,0,0 INOKJPY,19870828,21.345,21.370,21.321,21.345,21.345,0,0 INOKJPY,19870831,21.343,21.410,21.277,21.343,21.343,0,0 INOKJPY,19870901,21.316,21.343,21.289,21.316,21.316,0,0 INOKJPY,19870902,21.350,21.400,21.300,21.350,21.350,0,0 INOKJPY,19870903,21.383,21.394,21.372,21.383,21.383,0,0 INOKJPY,19870904,21.429,21.457,21.400,21.429,21.429,0,0 INOKJPY,19870908,21.513,21.513,21.513,21.513,21.513,0,0 INOKJPY,19870909,21.426,21.438,21.415,21.426,21.426,0,0 INOKJPY,19870910,21.372,21.481,21.265,21.372,21.372,0,0 INOKJPY,19870911,21.577,21.600,21.554,21.577,21.577,0,0 INOKJPY,19870914,21.501,21.638,21.367,21.501,21.501,0,0 INOKJPY,19870915,21.681,21.739,21.622,21.681,21.681,0,0 INOKJPY,19870916,21.661,21.691,21.633,21.661,21.661,0,0 INOKJPY,19870917,21.586,21.625,21.547,21.586,21.586,0,0 INOKJPY,19870918,21.609,21.702,21.517,21.609,21.609,0,0 INOKJPY,19870921,21.511,21.596,21.429,21.511,21.511,0,0 INOKJPY,19870922,21.564,21.621,21.507,21.564,21.564,0,0 INOKJPY,19870923,21.581,21.589,21.574,21.581,21.581,0,0 INOKJPY,19870924,21.596,21.648,21.543,21.596,21.596,0,0 INOKJPY,19870925,21.535,21.544,21.526,21.535,21.535,0,0 INOKJPY,19870928,21.565,21.577,21.553,21.565,21.565,0,0 INOKJPY,19870929,21.604,21.757,21.452,21.604,21.604,0,0 INOKJPY,19870930,21.738,21.768,21.708,21.738,21.738,0,0 INOKJPY,19871001,21.696,21.759,21.632,21.696,21.696,0,0 INOKJPY,19871002,21.747,21.757,21.737,21.747,21.747,0,0 INOKJPY,19871005,21.749,21.791,21.707,21.749,21.749,0,0 INOKJPY,19871006,21.837,21.843,21.831,21.837,21.837,0,0 INOKJPY,19871007,21.866,21.918,21.813,21.866,21.866,0,0 INOKJPY,19871008,21.866,21.998,21.734,21.866,21.866,0,0 INOKJPY,19871009,21.772,21.881,21.664,21.772,21.772,0,0 INOKJPY,19871013,21.584,21.593,21.577,21.584,21.584,0,0 INOKJPY,19871014,21.624,21.712,21.537,21.624,21.624,0,0 INOKJPY,19871015,21.582,21.622,21.541,21.582,21.582,0,0 INOKJPY,19871016,21.537,21.609,21.466,21.537,21.537,0,0 INOKJPY,19871019,21.651,21.653,21.650,21.651,21.651,0,0 INOKJPY,19871020,21.487,21.684,21.291,21.487,21.487,0,0 INOKJPY,19871021,21.625,21.685,21.565,21.625,21.625,0,0 INOKJPY,19871022,21.617,21.723,21.510,21.617,21.617,0,0 INOKJPY,19871023,21.785,21.882,21.689,21.785,21.785,0,0 INOKJPY,19871026,21.704,21.716,21.691,21.704,21.704,0,0 INOKJPY,19871027,21.627,21.641,21.615,21.627,21.627,0,0 INOKJPY,19871028,21.536,21.752,21.320,21.536,21.536,0,0 INOKJPY,19871029,21.174,21.242,21.106,21.174,21.174,0,0 INOKJPY,19871030,21.056,21.065,21.048,21.056,21.056,0,0 INOKJPY,19871102,21.178,21.313,21.044,21.178,21.178,0,0 INOKJPY,19871103,21.167,21.201,21.135,21.167,21.167,0,0 INOKJPY,19871104,21.172,21.260,21.084,21.172,21.172,0,0 INOKJPY,19871105,21.460,21.610,21.311,21.460,21.460,0,0 INOKJPY,19871106,21.332,21.361,21.306,21.332,21.332,0,0 INOKJPY,19871109,21.311,21.398,21.226,21.311,21.311,0,0 INOKJPY,19871110,21.141,21.155,21.129,21.141,21.141,0,0 INOKJPY,19871112,21.040,21.179,20.900,21.040,21.040,0,0 INOKJPY,19871113,21.131,21.196,21.065,21.131,21.131,0,0 INOKJPY,19871116,21.149,21.188,21.110,21.149,21.149,0,0 INOKJPY,19871117,21.225,21.345,21.107,21.225,21.225,0,0 INOKJPY,19871118,21.086,21.108,21.064,21.086,21.086,0,0 INOKJPY,19871119,21.069,21.131,21.008,21.069,21.069,0,0 INOKJPY,19871120,21.083,21.109,21.056,21.083,21.083,0,0 INOKJPY,19871123,20.879,20.906,20.855,20.879,20.879,0,0 INOKJPY,19871124,20.805,20.881,20.730,20.805,20.805,0,0 INOKJPY,19871125,21.014,21.062,20.967,21.014,21.014,0,0 INOKJPY,19871127,20.791,20.791,20.791,20.791,20.791,0,0 INOKJPY,19871130,20.664,20.689,20.640,20.664,20.664,0,0 INOKJPY,19871201,20.657,20.716,20.599,20.657,20.657,0,0 INOKJPY,19871202,20.663,20.708,20.620,20.663,20.663,0,0 INOKJPY,19871203,20.631,20.636,20.628,20.631,20.631,0,0 INOKJPY,19871204,20.549,20.549,20.549,20.549,20.549,0,0 INOKJPY,19871207,20.425,20.481,20.370,20.425,20.425,0,0 INOKJPY,19871208,20.502,20.505,20.500,20.502,20.502,0,0 INOKJPY,19871209,20.571,20.595,20.546,20.571,20.571,0,0 INOKJPY,19871210,20.477,20.696,20.259,20.477,20.477,0,0 INOKJPY,19871211,20.348,20.525,20.172,20.348,20.348,0,0 INOKJPY,19871214,20.141,20.185,20.097,20.141,20.141,0,0 INOKJPY,19871215,20.004,20.012,19.996,20.004,20.004,0,0 INOKJPY,19871216,19.907,19.913,19.903,19.907,19.907,0,0 INOKJPY,19871217,19.915,20.012,19.819,19.915,19.915,0,0 INOKJPY,19871218,19.829,19.868,19.790,19.829,19.829,0,0 INOKJPY,19871221,19.852,19.887,19.820,19.852,19.852,0,0 INOKJPY,19871222,19.865,19.888,19.841,19.865,19.865,0,0 INOKJPY,19871223,19.824,19.829,19.821,19.824,19.824,0,0 INOKJPY,19871224,19.858,19.910,19.808,19.858,19.858,0,0 INOKJPY,19871228,19.619,19.619,19.619,19.619,19.619,0,0 INOKJPY,19871229,19.888,20.095,19.681,19.888,19.888,0,0 INOKJPY,19871230,19.646,19.659,19.635,19.646,19.646,0,0 INOKJPY,19871231,19.672,19.850,19.493,19.672,19.672,0,0 INOKJPY,19880104,19.695,19.695,19.695,19.695,19.695,0,0 INOKJPY,19880105,19.701,20.072,19.329,19.701,19.701,0,0 INOKJPY,19880106,19.926,20.276,19.577,19.926,19.926,0,0 INOKJPY,19880107,20.304,20.329,20.280,20.304,20.304,0,0 INOKJPY,19880108,20.328,20.377,20.280,20.328,20.328,0,0 INOKJPY,19880111,20.384,20.501,20.267,20.384,20.384,0,0 INOKJPY,19880112,20.102,20.177,20.028,20.102,20.102,0,0 INOKJPY,19880113,20.168,20.250,20.087,20.168,20.168,0,0 INOKJPY,19880114,19.996,20.033,19.962,19.996,19.996,0,0 INOKJPY,19880115,20.006,20.311,19.701,20.006,20.006,0,0 INOKJPY,19880119,20.213,20.340,20.087,20.213,20.213,0,0 INOKJPY,19880120,20.275,20.433,20.118,20.275,20.275,0,0 INOKJPY,19880121,20.058,20.106,20.009,20.058,20.058,0,0 INOKJPY,19880122,20.026,20.054,20.000,20.026,20.026,0,0 INOKJPY,19880125,20.000,20.003,19.998,20.000,20.000,0,0 INOKJPY,19880126,20.031,20.043,20.020,20.031,20.031,0,0 INOKJPY,19880127,20.064,20.066,20.062,20.064,20.064,0,0 INOKJPY,19880128,20.033,20.070,19.995,20.033,20.033,0,0 INOKJPY,19880129,19.971,20.017,19.927,19.971,19.971,0,0 INOKJPY,19880201,20.096,20.209,19.985,20.096,20.096,0,0 INOKJPY,19880202,20.132,20.206,20.059,20.132,20.132,0,0 INOKJPY,19880203,20.059,20.109,20.009,20.059,20.059,0,0 INOKJPY,19880204,20.007,20.062,19.953,20.007,20.007,0,0 INOKJPY,19880205,20.118,20.132,20.104,20.118,20.118,0,0 INOKJPY,19880208,19.996,20.015,19.979,19.996,19.996,0,0 INOKJPY,19880209,20.045,20.068,20.023,20.045,20.045,0,0 INOKJPY,19880210,20.134,20.140,20.127,20.134,20.134,0,0 INOKJPY,19880211,19.998,20.023,19.973,19.998,19.998,0,0 INOKJPY,19880212,20.036,20.208,19.867,20.036,20.036,0,0 INOKJPY,19880216,20.131,20.134,20.128,20.131,20.131,0,0 INOKJPY,19880217,20.218,20.221,20.217,20.218,20.218,0,0 INOKJPY,19880218,20.190,20.207,20.173,20.190,20.190,0,0 INOKJPY,19880219,20.164,20.187,20.141,20.164,20.164,0,0 INOKJPY,19880222,20.213,20.265,20.162,20.213,20.213,0,0 INOKJPY,19880223,20.227,20.291,20.162,20.227,20.227,0,0 INOKJPY,19880224,20.161,20.175,20.147,20.161,20.161,0,0 INOKJPY,19880225,20.126,20.140,20.112,20.126,20.126,0,0 INOKJPY,19880226,20.171,20.218,20.124,20.171,20.171,0,0 INOKJPY,19880229,20.190,20.210,20.171,20.190,20.190,0,0 INOKJPY,19880301,20.206,20.212,20.200,20.206,20.206,0,0 INOKJPY,19880302,20.199,20.261,20.136,20.199,20.199,0,0 INOKJPY,19880303,20.228,20.233,20.223,20.228,20.228,0,0 INOKJPY,19880304,20.236,20.277,20.196,20.236,20.236,0,0 INOKJPY,19880307,20.332,20.401,20.262,20.332,20.332,0,0 INOKJPY,19880308,20.307,20.330,20.283,20.307,20.307,0,0 INOKJPY,19880309,20.278,20.285,20.272,20.278,20.278,0,0 INOKJPY,19880310,20.157,20.160,20.154,20.157,20.157,0,0 INOKJPY,19880311,20.170,20.202,20.139,20.170,20.170,0,0 INOKJPY,19880314,20.115,20.150,20.082,20.115,20.115,0,0 INOKJPY,19880315,20.053,20.086,20.020,20.053,20.053,0,0 INOKJPY,19880316,20.025,20.051,20.000,20.025,20.025,0,0 INOKJPY,19880317,20.091,20.193,19.989,20.091,20.091,0,0 INOKJPY,19880318,20.086,20.133,20.039,20.086,20.086,0,0 INOKJPY,19880321,20.064,20.164,19.965,20.064,20.064,0,0 INOKJPY,19880322,19.920,19.923,19.918,19.920,19.920,0,0 INOKJPY,19880323,19.952,19.984,19.921,19.952,19.952,0,0 INOKJPY,19880324,19.966,20.052,19.881,19.966,19.966,0,0 INOKJPY,19880325,19.914,19.965,19.865,19.914,19.914,0,0 INOKJPY,19880328,19.961,20.079,19.843,19.961,19.961,0,0 INOKJPY,19880329,19.793,19.817,19.769,19.793,19.793,0,0 INOKJPY,19880330,19.917,19.920,19.913,19.917,19.917,0,0 INOKJPY,19880331,19.987,20.072,19.903,19.987,19.987,0,0 INOKJPY,19880401,19.879,19.887,19.871,19.879,19.879,0,0 INOKJPY,19880404,19.921,19.935,19.908,19.921,19.921,0,0 INOKJPY,19880405,19.913,19.990,19.838,19.913,19.913,0,0 INOKJPY,19880406,19.941,20.009,19.874,19.941,19.941,0,0 INOKJPY,19880407,19.939,19.987,19.891,19.939,19.939,0,0 INOKJPY,19880408,20.097,20.129,20.065,20.097,20.097,0,0 INOKJPY,19880411,20.060,20.146,19.974,20.060,20.060,0,0 INOKJPY,19880412,20.173,20.194,20.152,20.173,20.173,0,0 INOKJPY,19880413,20.101,20.119,20.084,20.101,20.101,0,0 INOKJPY,19880414,20.104,20.313,19.895,20.104,20.104,0,0 INOKJPY,19880415,20.180,20.352,20.009,20.180,20.180,0,0 INOKJPY,19880418,20.152,20.172,20.134,20.152,20.152,0,0 INOKJPY,19880419,20.139,20.142,20.137,20.139,20.139,0,0 INOKJPY,19880420,20.144,20.162,20.126,20.144,20.144,0,0 INOKJPY,19880421,20.190,20.206,20.174,20.190,20.190,0,0 INOKJPY,19880422,20.178,20.227,20.129,20.178,20.178,0,0 INOKJPY,19880425,20.173,20.187,20.160,20.173,20.173,0,0 INOKJPY,19880426,20.156,20.159,20.153,20.156,20.156,0,0 INOKJPY,19880427,20.203,20.252,20.155,20.203,20.203,0,0 INOKJPY,19880428,20.299,20.347,20.250,20.299,20.299,0,0 INOKJPY,19880429,20.215,20.229,20.202,20.215,20.215,0,0 INOKJPY,19880502,20.161,20.185,20.137,20.161,20.161,0,0 INOKJPY,19880503,20.238,20.244,20.233,20.238,20.238,0,0 INOKJPY,19880504,20.208,20.226,20.190,20.208,20.208,0,0 INOKJPY,19880505,20.254,20.291,20.218,20.254,20.254,0,0 INOKJPY,19880506,20.168,20.213,20.123,20.168,20.168,0,0 INOKJPY,19880509,20.218,20.223,20.215,20.218,20.218,0,0 INOKJPY,19880510,20.209,20.219,20.201,20.209,20.209,0,0 INOKJPY,19880511,20.209,20.214,20.206,20.209,20.209,0,0 INOKJPY,19880512,20.208,20.219,20.196,20.208,20.208,0,0 INOKJPY,19880513,20.238,20.250,20.229,20.238,20.238,0,0 INOKJPY,19880516,20.231,20.267,20.197,20.231,20.231,0,0 INOKJPY,19880517,20.170,20.246,20.096,20.170,20.170,0,0 INOKJPY,19880518,20.140,20.193,20.088,20.140,20.140,0,0 INOKJPY,19880519,20.200,20.251,20.150,20.200,20.200,0,0 INOKJPY,19880520,20.119,20.120,20.119,20.119,20.119,0,0 INOKJPY,19880523,20.146,20.179,20.114,20.146,20.146,0,0 INOKJPY,19880524,20.134,20.171,20.098,20.134,20.134,0,0 INOKJPY,19880525,20.050,20.066,20.033,20.050,20.050,0,0 INOKJPY,19880526,20.040,20.048,20.033,20.040,20.040,0,0 INOKJPY,19880527,20.030,20.083,19.979,20.030,20.030,0,0 INOKJPY,19880531,19.969,19.969,19.969,19.969,19.969,0,0 INOKJPY,19880601,19.915,19.936,19.896,19.915,19.915,0,0 INOKJPY,19880602,19.936,20.055,19.817,19.936,19.936,0,0 INOKJPY,19880603,20.000,20.039,19.960,20.000,20.000,0,0 INOKJPY,19880606,20.055,20.085,20.025,20.055,20.055,0,0 INOKJPY,19880607,20.132,20.183,20.083,20.132,20.132,0,0 INOKJPY,19880608,20.039,20.071,20.007,20.039,20.039,0,0 INOKJPY,19880609,19.972,19.980,19.964,19.972,19.972,0,0 INOKJPY,19880610,19.852,19.866,19.838,19.852,19.852,0,0 INOKJPY,19880613,19.798,19.816,19.781,19.798,19.798,0,0 INOKJPY,19880614,19.804,19.899,19.710,19.804,19.804,0,0 INOKJPY,19880615,19.765,19.838,19.693,19.765,19.765,0,0 INOKJPY,19880616,19.788,19.832,19.745,19.788,19.788,0,0 INOKJPY,19880617,19.752,19.775,19.728,19.752,19.752,0,0 INOKJPY,19880620,19.775,19.807,19.744,19.775,19.775,0,0 INOKJPY,19880621,19.797,19.822,19.772,19.797,19.797,0,0 INOKJPY,19880622,19.852,20.029,19.674,19.852,19.852,0,0 INOKJPY,19880623,19.885,19.894,19.876,19.885,19.885,0,0 INOKJPY,19880624,19.772,19.914,19.632,19.772,19.772,0,0 INOKJPY,19880627,19.708,19.791,19.626,19.708,19.708,0,0 INOKJPY,19880628,19.981,19.981,19.981,19.981,19.981,0,0 INOKJPY,19880629,19.945,20.188,19.704,19.945,19.945,0,0 INOKJPY,19880630,20.076,20.109,20.045,20.076,20.076,0,0 INOKJPY,19880701,20.053,20.104,20.002,20.053,20.053,0,0 INOKJPY,19880705,20.193,20.193,20.193,20.193,20.193,0,0 INOKJPY,19880706,20.164,20.221,20.108,20.164,20.164,0,0 INOKJPY,19880707,20.093,20.237,19.950,20.093,20.093,0,0 INOKJPY,19880708,19.865,19.976,19.755,19.865,19.865,0,0 INOKJPY,19880711,19.770,19.803,19.739,19.770,19.770,0,0 INOKJPY,19880712,19.832,19.852,19.813,19.832,19.832,0,0 INOKJPY,19880713,19.766,19.782,19.751,19.766,19.766,0,0 INOKJPY,19880714,19.794,19.811,19.779,19.794,19.794,0,0 INOKJPY,19880715,19.635,19.800,19.470,19.635,19.635,0,0 INOKJPY,19880718,19.583,19.642,19.524,19.583,19.583,0,0 INOKJPY,19880719,19.751,19.833,19.670,19.751,19.751,0,0 INOKJPY,19880720,19.796,19.857,19.736,19.796,19.796,0,0 INOKJPY,19880721,19.819,19.916,19.724,19.819,19.819,0,0 INOKJPY,19880722,19.746,19.855,19.637,19.746,19.746,0,0 INOKJPY,19880725,19.631,19.725,19.538,19.631,19.631,0,0 INOKJPY,19880726,19.567,19.631,19.503,19.567,19.567,0,0 INOKJPY,19880727,19.628,19.674,19.582,19.628,19.628,0,0 INOKJPY,19880728,19.609,19.631,19.588,19.609,19.609,0,0 INOKJPY,19880729,19.519,19.594,19.446,19.519,19.519,0,0 INOKJPY,19880801,19.525,19.535,19.515,19.525,19.525,0,0 INOKJPY,19880802,19.526,19.531,19.522,19.526,19.526,0,0 INOKJPY,19880803,19.527,19.539,19.517,19.527,19.527,0,0 INOKJPY,19880804,19.528,19.533,19.524,19.528,19.528,0,0 INOKJPY,19880805,19.460,19.509,19.411,19.460,19.460,0,0 INOKJPY,19880808,19.354,19.406,19.303,19.354,19.354,0,0 INOKJPY,19880809,19.368,19.427,19.310,19.368,19.368,0,0 INOKJPY,19880810,19.230,19.288,19.173,19.230,19.230,0,0 INOKJPY,19880811,19.374,19.422,19.327,19.374,19.374,0,0 INOKJPY,19880812,19.365,19.401,19.330,19.365,19.365,0,0 INOKJPY,19880815,19.294,19.297,19.292,19.294,19.294,0,0 INOKJPY,19880816,19.385,19.410,19.360,19.385,19.385,0,0 INOKJPY,19880817,19.063,19.229,18.897,19.063,19.063,0,0 INOKJPY,19880818,19.239,19.247,19.234,19.239,19.239,0,0 INOKJPY,19880819,19.241,19.272,19.211,19.241,19.241,0,0 INOKJPY,19880822,19.080,19.127,19.032,19.080,19.080,0,0 INOKJPY,19880823,19.183,19.191,19.176,19.183,19.183,0,0 INOKJPY,19880824,19.277,19.316,19.240,19.277,19.277,0,0 INOKJPY,19880825,19.426,19.476,19.376,19.426,19.426,0,0 INOKJPY,19880826,19.412,19.432,19.393,19.412,19.412,0,0 INOKJPY,19880829,19.390,19.410,19.370,19.390,19.390,0,0 INOKJPY,19880830,19.458,19.482,19.434,19.458,19.458,0,0 INOKJPY,19880831,19.538,19.694,19.384,19.538,19.538,0,0 INOKJPY,19880901,19.657,19.671,19.644,19.657,19.657,0,0 INOKJPY,19880902,19.752,19.788,19.716,19.752,19.752,0,0 INOKJPY,19880906,19.751,19.751,19.751,19.751,19.751,0,0 INOKJPY,19880907,19.595,19.721,19.469,19.595,19.595,0,0 INOKJPY,19880908,19.491,19.573,19.409,19.491,19.491,0,0 INOKJPY,19880909,19.457,19.543,19.373,19.457,19.457,0,0 INOKJPY,19880912,19.385,19.401,19.370,19.385,19.385,0,0 INOKJPY,19880913,19.433,19.455,19.411,19.433,19.433,0,0 INOKJPY,19880914,19.289,19.394,19.184,19.289,19.289,0,0 INOKJPY,19880915,19.333,19.372,19.295,19.333,19.333,0,0 INOKJPY,19880916,19.329,19.351,19.308,19.329,19.329,0,0 INOKJPY,19880919,19.363,19.406,19.321,19.363,19.363,0,0 INOKJPY,19880920,19.409,19.419,19.401,19.409,19.409,0,0 INOKJPY,19880921,19.382,19.408,19.356,19.382,19.382,0,0 INOKJPY,19880922,19.357,19.390,19.324,19.357,19.357,0,0 INOKJPY,19880923,19.375,19.384,19.367,19.375,19.375,0,0 INOKJPY,19880926,19.365,19.368,19.364,19.365,19.365,0,0 INOKJPY,19880927,19.393,19.429,19.357,19.393,19.393,0,0 INOKJPY,19880928,19.368,19.391,19.345,19.368,19.368,0,0 INOKJPY,19880929,19.333,19.346,19.321,19.333,19.333,0,0 INOKJPY,19880930,19.378,19.401,19.355,19.378,19.378,0,0 INOKJPY,19881003,19.458,19.521,19.397,19.458,19.458,0,0 INOKJPY,19881004,19.357,19.384,19.329,19.357,19.357,0,0 INOKJPY,19881005,19.341,19.361,19.321,19.341,19.341,0,0 INOKJPY,19881006,19.342,19.365,19.320,19.342,19.342,0,0 INOKJPY,19881007,19.343,19.353,19.332,19.343,19.343,0,0 INOKJPY,19881011,19.253,19.355,19.151,19.253,19.253,0,0 INOKJPY,19881012,19.137,19.296,18.978,19.137,19.137,0,0 INOKJPY,19881013,19.056,19.117,18.995,19.056,19.056,0,0 INOKJPY,19881014,18.900,18.912,18.890,18.900,18.900,0,0 INOKJPY,19881017,19.023,19.052,18.997,19.023,19.023,0,0 INOKJPY,19881018,18.996,19.051,18.942,18.996,18.996,0,0 INOKJPY,19881019,18.970,18.985,18.956,18.970,18.970,0,0 INOKJPY,19881020,19.080,19.092,19.070,19.080,19.080,0,0 INOKJPY,19881021,19.115,19.152,19.077,19.115,19.115,0,0 INOKJPY,19881024,19.154,19.173,19.138,19.154,19.154,0,0 INOKJPY,19881025,18.988,18.996,18.981,18.988,18.988,0,0 INOKJPY,19881026,19.059,19.164,18.953,19.059,19.059,0,0 INOKJPY,19881027,19.060,19.132,18.989,19.060,19.060,0,0 INOKJPY,19881028,18.950,18.981,18.918,18.950,18.950,0,0 INOKJPY,19881031,18.912,18.954,18.872,18.912,18.912,0,0 INOKJPY,19881101,18.806,18.842,18.771,18.806,18.806,0,0 INOKJPY,19881102,18.868,18.939,18.799,18.868,18.868,0,0 INOKJPY,19881103,18.826,18.871,18.781,18.826,18.826,0,0 INOKJPY,19881104,18.670,18.746,18.593,18.670,18.670,0,0 INOKJPY,19881107,18.768,18.781,18.754,18.768,18.768,0,0 INOKJPY,19881108,18.767,18.826,18.710,18.767,18.767,0,0 INOKJPY,19881109,18.904,18.984,18.825,18.904,18.904,0,0 INOKJPY,19881110,18.827,18.871,18.784,18.827,18.827,0,0 INOKJPY,19881114,18.638,18.650,18.626,18.638,18.638,0,0 INOKJPY,19881115,18.684,18.705,18.663,18.684,18.684,0,0 INOKJPY,19881116,18.759,18.825,18.695,18.759,18.759,0,0 INOKJPY,19881117,18.676,18.700,18.651,18.676,18.676,0,0 INOKJPY,19881118,18.559,18.611,18.508,18.559,18.559,0,0 INOKJPY,19881121,18.674,18.732,18.618,18.674,18.674,0,0 INOKJPY,19881122,18.703,18.786,18.620,18.703,18.703,0,0 INOKJPY,19881123,18.689,18.703,18.675,18.689,18.689,0,0 INOKJPY,19881125,18.685,18.685,18.685,18.685,18.685,0,0 INOKJPY,19881128,18.674,18.745,18.604,18.674,18.674,0,0 INOKJPY,19881129,18.775,18.815,18.735,18.775,18.775,0,0 INOKJPY,19881130,18.767,18.779,18.756,18.767,18.767,0,0 INOKJPY,19881201,18.778,18.821,18.736,18.778,18.778,0,0 INOKJPY,19881202,18.730,18.742,18.719,18.730,18.730,0,0 INOKJPY,19881205,18.904,18.932,18.878,18.904,18.904,0,0 INOKJPY,19881206,18.845,18.884,18.807,18.845,18.845,0,0 INOKJPY,19881207,18.697,18.854,18.541,18.697,18.697,0,0 INOKJPY,19881208,18.932,18.950,18.915,18.932,18.932,0,0 INOKJPY,19881209,18.994,19.029,18.960,18.994,18.994,0,0 INOKJPY,19881212,18.979,19.002,18.955,18.979,18.979,0,0 INOKJPY,19881213,18.941,18.972,18.910,18.941,18.941,0,0 INOKJPY,19881214,18.973,19.012,18.936,18.973,18.973,0,0 INOKJPY,19881215,18.955,18.985,18.924,18.955,18.955,0,0 INOKJPY,19881216,18.894,19.016,18.771,18.894,18.894,0,0 INOKJPY,19881219,18.965,18.973,18.958,18.965,18.965,0,0 INOKJPY,19881220,18.918,19.006,18.831,18.918,18.918,0,0 INOKJPY,19881221,19.013,19.073,18.955,19.013,19.013,0,0 INOKJPY,19881222,18.985,18.987,18.985,18.985,18.985,0,0 INOKJPY,19881223,18.956,18.971,18.940,18.956,18.956,0,0 INOKJPY,19881227,19.003,19.003,19.003,19.003,19.003,0,0 INOKJPY,19881228,18.950,19.012,18.890,18.950,18.950,0,0 INOKJPY,19881229,19.064,19.082,19.047,19.064,19.064,0,0 INOKJPY,19881230,19.096,19.146,19.047,19.096,19.096,0,0 INOKJPY,19890103,18.994,18.994,18.994,18.994,18.994,0,0 INOKJPY,19890104,18.898,19.001,18.796,18.898,18.898,0,0 INOKJPY,19890105,18.982,19.048,18.917,18.982,18.982,0,0 INOKJPY,19890106,18.952,19.054,18.851,18.952,18.952,0,0 INOKJPY,19890109,18.927,18.935,18.920,18.927,18.927,0,0 INOKJPY,19890111,18.901,18.918,18.881,18.901,18.901,0,0 INOKJPY,19890112,18.972,18.985,18.958,18.972,18.972,0,0 INOKJPY,19890113,18.947,18.992,18.902,18.947,18.947,0,0 INOKJPY,19890117,19.005,19.020,18.990,19.005,19.005,0,0 INOKJPY,19890118,18.892,18.966,18.819,18.892,18.892,0,0 INOKJPY,19890119,19.028,19.156,18.899,19.028,19.028,0,0 INOKJPY,19890120,19.233,19.328,19.139,19.233,19.233,0,0 INOKJPY,19890123,19.165,19.208,19.123,19.165,19.165,0,0 INOKJPY,19890124,19.134,19.180,19.089,19.134,19.134,0,0 INOKJPY,19890125,19.032,19.098,18.966,19.032,19.032,0,0 INOKJPY,19890126,19.118,19.155,19.080,19.118,19.118,0,0 INOKJPY,19890127,19.118,19.203,19.034,19.118,19.118,0,0 INOKJPY,19890130,19.168,19.237,19.101,19.168,19.168,0,0 INOKJPY,19890131,19.246,19.293,19.200,19.246,19.246,0,0 INOKJPY,19890201,19.176,19.200,19.154,19.176,19.176,0,0 INOKJPY,19890202,19.128,19.180,19.076,19.128,19.128,0,0 INOKJPY,19890203,19.061,19.080,19.041,19.061,19.061,0,0 INOKJPY,19890206,19.064,19.091,19.038,19.064,19.064,0,0 INOKJPY,19890207,19.173,19.207,19.139,19.173,19.173,0,0 INOKJPY,19890208,19.091,19.115,19.069,19.091,19.091,0,0 INOKJPY,19890209,19.162,19.229,19.096,19.162,19.162,0,0 INOKJPY,19890210,19.078,19.089,19.068,19.078,19.078,0,0 INOKJPY,19890213,18.941,19.013,18.868,18.941,18.941,0,0 INOKJPY,19890214,19.035,19.170,18.900,19.035,19.035,0,0 INOKJPY,19890215,18.964,19.035,18.893,18.964,18.964,0,0 INOKJPY,19890216,18.845,18.864,18.827,18.845,18.845,0,0 INOKJPY,19890217,18.896,18.949,18.844,18.896,18.896,0,0 INOKJPY,19890221,18.875,18.903,18.848,18.875,18.875,0,0 INOKJPY,19890222,18.967,19.013,18.920,18.967,18.967,0,0 INOKJPY,19890223,18.931,18.958,18.906,18.931,18.931,0,0 INOKJPY,19890224,18.867,18.896,18.840,18.867,18.867,0,0 INOKJPY,19890227,18.911,18.916,18.907,18.911,18.911,0,0 INOKJPY,19890228,18.858,18.910,18.806,18.858,18.858,0,0 INOKJPY,19890301,18.934,19.008,18.860,18.934,18.934,0,0 INOKJPY,19890302,18.995,19.024,18.967,18.995,18.995,0,0 INOKJPY,19890303,18.997,19.039,18.957,18.997,18.997,0,0 INOKJPY,19890306,18.991,19.055,18.929,18.991,18.991,0,0 INOKJPY,19890307,19.012,19.035,18.988,19.012,19.012,0,0 INOKJPY,19890308,19.010,19.013,19.008,19.010,19.010,0,0 INOKJPY,19890309,18.977,19.005,18.949,18.977,18.977,0,0 INOKJPY,19890310,19.034,19.060,19.007,19.034,19.034,0,0 INOKJPY,19890313,19.047,19.091,19.004,19.047,19.047,0,0 INOKJPY,19890314,19.124,19.137,19.112,19.124,19.124,0,0 INOKJPY,19890315,19.110,19.163,19.059,19.110,19.110,0,0 INOKJPY,19890316,19.164,19.240,19.089,19.164,19.164,0,0 INOKJPY,19890317,19.225,19.310,19.140,19.225,19.225,0,0 INOKJPY,19890320,19.252,19.300,19.205,19.252,19.252,0,0 INOKJPY,19890321,19.325,19.374,19.277,19.325,19.325,0,0 INOKJPY,19890322,19.321,19.348,19.295,19.321,19.321,0,0 INOKJPY,19890323,19.309,19.332,19.286,19.309,19.309,0,0 INOKJPY,19890324,19.259,19.309,19.211,19.259,19.259,0,0 INOKJPY,19890327,19.257,19.399,19.115,19.257,19.257,0,0 INOKJPY,19890328,19.148,19.314,18.982,19.148,19.148,0,0 INOKJPY,19890329,19.318,19.340,19.298,19.318,19.318,0,0 INOKJPY,19890330,19.346,19.350,19.343,19.346,19.346,0,0 INOKJPY,19890331,19.245,19.269,19.222,19.245,19.245,0,0 INOKJPY,19890403,19.354,19.374,19.333,19.354,19.354,0,0 INOKJPY,19890404,19.364,19.464,19.264,19.364,19.364,0,0 INOKJPY,19890405,19.315,19.368,19.262,19.315,19.315,0,0 INOKJPY,19890406,19.395,19.415,19.376,19.395,19.395,0,0 INOKJPY,19890407,19.379,19.393,19.365,19.379,19.379,0,0 INOKJPY,19890410,19.349,19.418,19.281,19.349,19.349,0,0 INOKJPY,19890411,19.370,19.379,19.363,19.370,19.370,0,0 INOKJPY,19890412,19.412,19.437,19.388,19.412,19.412,0,0 INOKJPY,19890413,19.455,19.505,19.405,19.455,19.455,0,0 INOKJPY,19890414,19.447,19.476,19.419,19.447,19.447,0,0 INOKJPY,19890417,19.564,19.606,19.523,19.564,19.564,0,0 INOKJPY,19890418,19.510,19.524,19.498,19.510,19.510,0,0 INOKJPY,19890419,19.544,19.556,19.534,19.544,19.544,0,0 INOKJPY,19890420,19.579,19.628,19.531,19.579,19.579,0,0 INOKJPY,19890421,19.573,19.625,19.521,19.573,19.573,0,0 INOKJPY,19890424,19.446,19.458,19.435,19.446,19.446,0,0 INOKJPY,19890425,19.362,19.374,19.351,19.362,19.362,0,0 INOKJPY,19890426,19.326,19.397,19.256,19.326,19.326,0,0 INOKJPY,19890427,19.351,19.399,19.304,19.351,19.351,0,0 INOKJPY,19890428,19.407,19.448,19.366,19.407,19.407,0,0 INOKJPY,19890501,19.441,19.535,19.348,19.441,19.441,0,0 INOKJPY,19890502,19.461,19.531,19.391,19.461,19.461,0,0 INOKJPY,19890503,19.545,19.561,19.529,19.545,19.545,0,0 INOKJPY,19890504,19.520,19.530,19.510,19.520,19.520,0,0 INOKJPY,19890505,19.465,19.507,19.423,19.465,19.465,0,0 INOKJPY,19890508,19.534,19.593,19.476,19.534,19.534,0,0 INOKJPY,19890509,19.453,19.478,19.430,19.453,19.453,0,0 INOKJPY,19890510,19.539,19.568,19.510,19.539,19.539,0,0 INOKJPY,19890511,19.461,19.529,19.395,19.461,19.461,0,0 INOKJPY,19890512,19.534,19.602,19.467,19.534,19.534,0,0 INOKJPY,19890515,19.472,19.566,19.378,19.472,19.472,0,0 INOKJPY,19890516,19.538,19.543,19.536,19.538,19.538,0,0 INOKJPY,19890517,19.412,19.585,19.239,19.412,19.412,0,0 INOKJPY,19890518,19.385,19.459,19.312,19.385,19.385,0,0 INOKJPY,19890519,19.562,19.604,19.521,19.562,19.562,0,0 INOKJPY,19890522,19.432,19.660,19.205,19.432,19.432,0,0 INOKJPY,19890523,19.630,19.634,19.626,19.630,19.630,0,0 INOKJPY,19890524,19.631,19.721,19.541,19.631,19.631,0,0 INOKJPY,19890525,19.760,19.781,19.741,19.760,19.760,0,0 INOKJPY,19890526,19.757,19.809,19.706,19.757,19.757,0,0 INOKJPY,19890530,19.791,19.791,19.791,19.791,19.791,0,0 INOKJPY,19890531,19.941,19.988,19.895,19.941,19.941,0,0 INOKJPY,19890601,19.887,19.889,19.885,19.887,19.887,0,0 INOKJPY,19890602,19.991,20.045,19.939,19.991,19.991,0,0 INOKJPY,19890605,19.920,19.935,19.904,19.920,19.920,0,0 INOKJPY,19890606,19.831,19.938,19.725,19.831,19.831,0,0 INOKJPY,19890607,20.032,20.078,19.985,20.032,20.032,0,0 INOKJPY,19890608,19.919,19.991,19.848,19.919,19.919,0,0 INOKJPY,19890609,19.951,20.169,19.735,19.951,19.951,0,0 INOKJPY,19890612,20.040,20.311,19.772,20.040,20.040,0,0 INOKJPY,19890613,20.350,20.364,20.338,20.350,20.350,0,0 INOKJPY,19890614,20.300,20.348,20.252,20.300,20.300,0,0 INOKJPY,19890615,20.410,20.456,20.363,20.410,20.410,0,0 INOKJPY,19890616,20.500,20.869,20.131,20.500,20.500,0,0 INOKJPY,19890619,20.309,20.481,20.139,20.309,20.309,0,0 INOKJPY,19890620,20.101,20.169,20.034,20.101,20.101,0,0 INOKJPY,19890621,20.114,20.132,20.097,20.114,20.114,0,0 INOKJPY,19890622,20.025,20.302,19.749,20.025,20.025,0,0 INOKJPY,19890623,19.761,19.940,19.581,19.761,19.761,0,0 INOKJPY,19890626,19.587,19.684,19.491,19.587,19.587,0,0 INOKJPY,19890627,19.862,19.950,19.637,19.904,19.904,0,0 INOKJPY,19890628,19.823,20.083,19.813,20.065,20.065,0,0 INOKJPY,19890629,20.112,20.161,19.924,20.156,20.156,0,0 INOKJPY,19890630,20.156,20.249,20.092,20.166,20.166,0,0 INOKJPY,19890703,20.164,20.287,19.944,19.978,19.978,0,0 INOKJPY,19890705,20.378,20.381,19.851,19.913,19.913,0,0 INOKJPY,19890706,19.963,20.135,19.890,20.020,20.020,0,0 INOKJPY,19890707,20.024,20.197,19.916,19.932,19.932,0,0 INOKJPY,19890710,20.275,20.499,20.165,20.275,20.275,0,0 INOKJPY,19890711,20.082,20.424,20.072,20.289,20.289,0,0 INOKJPY,19890712,20.314,20.346,20.151,20.161,20.161,0,0 INOKJPY,19890713,20.121,20.146,19.975,20.093,20.093,0,0 INOKJPY,19890714,19.941,20.147,19.908,20.140,20.140,0,0 INOKJPY,19890717,20.212,20.304,20.194,20.240,20.240,0,0 INOKJPY,19890718,20.337,20.509,20.241,20.284,20.284,0,0 INOKJPY,19890719,20.391,20.438,20.243,20.427,20.427,0,0 INOKJPY,19890720,20.489,20.490,20.264,20.271,20.271,0,0 INOKJPY,19890721,20.237,20.370,20.209,20.370,20.370,0,0 INOKJPY,19890724,20.289,20.451,20.252,20.355,20.355,0,0 INOKJPY,19890725,20.475,20.516,20.246,20.304,20.304,0,0 INOKJPY,19890726,20.509,20.542,20.281,20.284,20.284,0,0 INOKJPY,19890727,20.359,20.388,20.203,20.250,20.250,0,0 INOKJPY,19890728,20.122,20.187,20.092,20.122,20.122,0,0 INOKJPY,19890731,20.309,20.331,19.919,20.002,20.002,0,0 INOKJPY,19890801,20.000,20.002,19.795,19.801,19.801,0,0 INOKJPY,19890802,19.898,20.058,19.865,20.026,20.026,0,0 INOKJPY,19890803,19.916,20.074,19.858,20.026,20.026,0,0 INOKJPY,19890804,19.732,20.132,19.672,20.132,20.132,0,0 INOKJPY,19890807,20.061,20.206,19.911,20.025,20.025,0,0 INOKJPY,19890808,20.171,20.177,19.958,19.963,19.963,0,0 INOKJPY,19890809,19.916,20.033,19.887,19.974,19.974,0,0 INOKJPY,19890810,20.034,20.167,19.972,20.145,20.145,0,0 INOKJPY,19890811,19.738,20.091,19.725,20.066,20.066,0,0 INOKJPY,19890814,20.014,20.038,19.925,19.998,19.998,0,0 INOKJPY,19890815,20.050,20.155,20.007,20.060,20.060,0,0 INOKJPY,19890816,19.978,20.045,19.894,19.985,19.985,0,0 INOKJPY,19890817,19.771,20.050,19.770,19.986,19.986,0,0 INOKJPY,19890818,20.121,20.154,19.990,19.997,19.997,0,0 INOKJPY,19890821,20.047,20.131,19.985,20.089,20.089,0,0 INOKJPY,19890822,20.154,20.184,20.016,20.035,20.035,0,0 INOKJPY,19890823,19.939,20.081,19.907,20.081,20.081,0,0 INOKJPY,19890824,20.051,20.107,19.995,20.055,20.055,0,0 INOKJPY,19890825,20.091,20.187,20.077,20.179,20.179,0,0 INOKJPY,19890828,20.074,20.259,20.074,20.246,20.246,0,0 INOKJPY,19890829,20.417,20.424,20.080,20.206,20.206,0,0 INOKJPY,19890830,20.173,20.366,20.129,20.345,20.345,0,0 INOKJPY,19890831,20.218,20.359,20.184,20.301,20.301,0,0 INOKJPY,19890901,20.102,20.253,20.099,20.245,20.245,0,0 INOKJPY,19890905,20.218,20.414,20.218,20.287,20.287,0,0 INOKJPY,19890906,20.390,20.463,20.262,20.292,20.292,0,0 INOKJPY,19890907,20.225,20.369,20.224,20.280,20.280,0,0 INOKJPY,19890908,20.346,20.485,20.266,20.475,20.475,0,0 INOKJPY,19890911,20.421,20.459,20.272,20.275,20.275,0,0 INOKJPY,19890912,20.266,20.367,20.246,20.367,20.367,0,0 INOKJPY,19890913,20.421,20.431,20.269,20.309,20.309,0,0 INOKJPY,19890914,20.428,20.493,20.295,20.483,20.483,0,0 INOKJPY,19890915,20.178,20.461,19.814,20.104,20.104,0,0 INOKJPY,19890918,20.520,20.600,20.403,20.445,20.445,0,0 INOKJPY,19890919,20.467,20.544,20.429,20.515,20.515,0,0 INOKJPY,19890920,20.622,20.646,20.416,20.471,20.471,0,0 INOKJPY,19890921,20.430,20.544,20.401,20.526,20.526,0,0 INOKJPY,19890922,20.503,20.544,20.368,20.520,20.520,0,0 INOKJPY,19890925,20.470,20.473,20.334,20.340,20.340,0,0 INOKJPY,19890926,20.426,20.564,20.357,20.395,20.395,0,0 INOKJPY,19890927,20.443,20.453,20.131,20.190,20.190,0,0 INOKJPY,19890928,20.194,20.352,20.194,20.254,20.254,0,0 INOKJPY,19890929,20.338,20.365,20.083,20.117,20.117,0,0 INOKJPY,19891002,20.034,20.212,20.023,20.182,20.182,0,0 INOKJPY,19891003,20.053,20.294,20.050,20.256,20.256,0,0 INOKJPY,19891004,20.351,20.441,20.252,20.397,20.397,0,0 INOKJPY,19891005,20.259,20.406,20.094,20.362,20.362,0,0 INOKJPY,19891006,20.377,20.562,20.304,20.359,20.359,0,0 INOKJPY,19891010,20.303,20.577,20.286,20.572,20.572,0,0 INOKJPY,19891011,20.388,20.467,20.245,20.373,20.373,0,0 INOKJPY,19891012,20.411,20.460,20.344,20.373,20.373,0,0 INOKJPY,19891013,20.527,20.639,20.186,20.190,20.190,0,0 INOKJPY,19891016,20.047,20.423,19.982,20.412,20.412,0,0 INOKJPY,19891017,20.520,20.629,20.364,20.600,20.600,0,0 INOKJPY,19891018,20.569,20.582,20.268,20.413,20.413,0,0 INOKJPY,19891019,20.453,20.547,20.368,20.505,20.505,0,0 INOKJPY,19891020,20.443,20.532,20.364,20.522,20.522,0,0 INOKJPY,19891023,20.559,20.565,20.451,20.458,20.458,0,0 INOKJPY,19891024,20.611,20.668,20.520,20.541,20.541,0,0 INOKJPY,19891025,20.545,20.625,20.518,20.568,20.568,0,0 INOKJPY,19891026,20.517,20.623,20.517,20.604,20.604,0,0 INOKJPY,19891027,20.627,20.776,20.559,20.584,20.584,0,0 INOKJPY,19891030,20.568,20.656,20.554,20.629,20.629,0,0 INOKJPY,19891031,20.577,20.689,20.576,20.664,20.664,0,0 INOKJPY,19891101,20.685,20.838,20.673,20.830,20.830,0,0 INOKJPY,19891102,20.725,20.784,20.662,20.679,20.679,0,0 INOKJPY,19891103,20.657,20.719,20.528,20.618,20.618,0,0 INOKJPY,19891106,20.622,20.746,20.618,20.742,20.742,0,0 INOKJPY,19891107,20.784,20.788,20.639,20.678,20.678,0,0 INOKJPY,19891108,20.713,20.732,20.642,20.719,20.719,0,0 INOKJPY,19891109,20.686,20.718,20.562,20.674,20.674,0,0 INOKJPY,19891110,20.538,20.611,20.469,20.557,20.557,0,0 INOKJPY,19891113,20.582,20.694,20.576,20.679,20.679,0,0 INOKJPY,19891114,20.734,20.763,20.587,20.618,20.618,0,0 INOKJPY,19891115,20.713,20.813,20.706,20.797,20.797,0,0 INOKJPY,19891116,20.837,20.931,20.779,20.875,20.875,0,0 INOKJPY,19891117,20.834,20.892,20.808,20.885,20.885,0,0 INOKJPY,19891120,20.871,20.930,20.846,20.855,20.855,0,0 INOKJPY,19891121,20.942,20.960,20.813,20.832,20.832,0,0 INOKJPY,19891122,20.829,20.886,20.749,20.771,20.771,0,0 INOKJPY,19891124,20.912,20.923,20.839,20.883,20.883,0,0 INOKJPY,19891127,20.933,20.991,20.918,20.965,20.965,0,0 INOKJPY,19891128,20.993,21.081,20.953,20.965,20.965,0,0 INOKJPY,19891129,21.034,21.094,20.915,21.022,21.022,0,0 INOKJPY,19891130,21.026,21.032,20.938,20.984,20.984,0,0 INOKJPY,19891201,20.954,21.155,20.945,21.027,21.027,0,0 INOKJPY,19891204,21.058,21.108,21.024,21.108,21.108,0,0 INOKJPY,19891205,21.104,21.130,21.082,21.104,21.104,0,0 INOKJPY,19891206,21.230,21.283,21.217,21.283,21.283,0,0 INOKJPY,19891207,21.211,21.266,21.189,21.241,21.241,0,0 INOKJPY,19891208,21.208,21.233,21.157,21.210,21.210,0,0 INOKJPY,19891211,21.327,21.389,21.319,21.341,21.341,0,0 INOKJPY,19891212,21.606,21.630,21.506,21.506,21.506,0,0 INOKJPY,19891213,21.475,21.541,21.429,21.539,21.539,0,0 INOKJPY,19891214,21.521,21.521,21.463,21.508,21.508,0,0 INOKJPY,19891215,21.651,21.681,21.579,21.660,21.660,0,0 INOKJPY,19891218,21.604,21.628,21.478,21.478,21.478,0,0 INOKJPY,19891219,21.421,21.502,21.381,21.466,21.466,0,0 INOKJPY,19891220,21.442,21.509,21.434,21.452,21.452,0,0 INOKJPY,19891221,21.550,21.557,21.509,21.514,21.514,0,0 INOKJPY,19891222,21.711,21.723,21.537,21.537,21.537,0,0 INOKJPY,19891226,21.572,21.589,21.531,21.537,21.537,0,0 INOKJPY,19891227,21.627,21.681,21.557,21.681,21.681,0,0 INOKJPY,19891228,21.567,21.846,21.548,21.787,21.787,0,0 INOKJPY,19891229,21.725,21.807,21.700,21.800,21.800,0,0 INOKJPY,19900102,21.696,22.100,21.679,22.085,22.085,0,0 INOKJPY,19900103,22.030,22.053,21.804,21.882,21.882,0,0 INOKJPY,19900104,22.179,22.202,21.745,21.821,21.821,0,0 INOKJPY,19900105,21.880,22.070,21.867,22.051,22.051,0,0 INOKJPY,19900108,22.232,22.245,22.117,22.151,22.151,0,0 INOKJPY,19900109,22.089,22.307,22.089,22.276,22.276,0,0 INOKJPY,19900110,22.311,22.408,22.202,22.333,22.333,0,0 INOKJPY,19900111,22.309,22.335,22.262,22.317,22.317,0,0 INOKJPY,19900112,22.395,22.470,22.308,22.461,22.461,0,0 INOKJPY,19900116,22.322,22.359,22.233,22.258,22.258,0,0 INOKJPY,19900117,22.272,22.316,22.249,22.282,22.282,0,0 INOKJPY,19900118,22.112,22.277,22.112,22.254,22.254,0,0 INOKJPY,19900119,22.215,22.239,22.113,22.206,22.206,0,0 INOKJPY,19900122,22.107,22.151,22.083,22.145,22.145,0,0 INOKJPY,19900123,22.346,22.369,22.227,22.227,22.227,0,0 INOKJPY,19900124,22.350,22.380,22.194,22.301,22.301,0,0 INOKJPY,19900125,22.248,22.253,22.007,22.017,22.017,0,0 INOKJPY,19900126,22.007,22.033,21.837,21.845,21.845,0,0 INOKJPY,19900129,22.008,22.090,21.959,21.994,21.994,0,0 INOKJPY,19900130,21.976,22.382,21.975,22.267,22.267,0,0 INOKJPY,19900131,22.250,22.309,22.101,22.186,22.186,0,0 INOKJPY,19900201,22.246,22.326,22.224,22.311,22.311,0,0 INOKJPY,19900202,22.264,22.372,22.251,22.349,22.349,0,0 INOKJPY,19900205,22.525,22.561,22.393,22.424,22.424,0,0 INOKJPY,19900206,22.471,22.569,22.398,22.532,22.532,0,0 INOKJPY,19900207,22.587,22.651,22.534,22.628,22.628,0,0 INOKJPY,19900208,22.481,22.504,22.385,22.437,22.437,0,0 INOKJPY,19900209,22.446,22.542,22.341,22.364,22.364,0,0 INOKJPY,19900212,22.437,22.459,22.339,22.386,22.386,0,0 INOKJPY,19900213,22.316,22.360,22.275,22.279,22.279,0,0 INOKJPY,19900214,22.279,22.344,22.275,22.326,22.326,0,0 INOKJPY,19900215,22.278,22.335,22.251,22.332,22.332,0,0 INOKJPY,19900216,22.351,22.385,22.209,22.268,22.268,0,0 INOKJPY,19900220,22.319,22.466,22.295,22.423,22.423,0,0 INOKJPY,19900221,22.516,22.556,22.420,22.530,22.530,0,0 INOKJPY,19900222,22.543,22.716,22.504,22.676,22.676,0,0 INOKJPY,19900223,22.607,22.769,22.554,22.738,22.738,0,0 INOKJPY,19900226,22.612,22.870,22.612,22.805,22.805,0,0 INOKJPY,19900227,22.824,22.986,22.767,22.835,22.835,0,0 INOKJPY,19900228,22.759,22.854,22.723,22.844,22.844,0,0 INOKJPY,19900301,22.675,22.804,22.665,22.804,22.804,0,0 INOKJPY,19900302,22.738,22.776,22.623,22.776,22.776,0,0 INOKJPY,19900305,22.869,22.875,22.596,22.625,22.625,0,0 INOKJPY,19900306,22.635,22.854,22.588,22.850,22.850,0,0 INOKJPY,19900307,22.821,23.009,22.816,22.824,22.824,0,0 INOKJPY,19900308,22.857,23.000,22.796,22.994,22.994,0,0 INOKJPY,19900309,22.891,22.979,22.867,22.976,22.976,0,0 INOKJPY,19900312,22.903,23.089,22.892,23.069,23.069,0,0 INOKJPY,19900313,22.962,23.012,22.851,22.864,22.864,0,0 INOKJPY,19900314,22.959,23.043,22.908,22.985,22.985,0,0 INOKJPY,19900315,23.077,23.240,23.024,23.077,23.077,0,0 INOKJPY,19900316,23.163,23.260,23.114,23.244,23.244,0,0 INOKJPY,19900319,23.277,23.448,23.230,23.312,23.312,0,0 INOKJPY,19900320,23.189,23.424,23.107,23.409,23.409,0,0 INOKJPY,19900321,23.295,23.355,23.190,23.346,23.346,0,0 INOKJPY,19900322,23.378,23.506,23.366,23.446,23.446,0,0 INOKJPY,19900323,23.421,23.444,23.105,23.315,23.315,0,0 INOKJPY,19900326,23.520,23.693,23.492,23.692,23.692,0,0 INOKJPY,19900327,23.718,23.883,23.696,23.883,23.883,0,0 INOKJPY,19900328,23.909,24.119,23.909,23.980,23.980,0,0 INOKJPY,19900329,24.050,24.088,23.694,23.700,23.700,0,0 INOKJPY,19900330,23.842,24.253,23.807,24.253,24.253,0,0 INOKJPY,19900402,24.045,24.285,24.026,24.110,24.110,0,0 INOKJPY,19900403,24.174,24.277,24.041,24.276,24.276,0,0 INOKJPY,19900404,24.311,24.319,24.024,24.190,24.190,0,0 INOKJPY,19900405,24.170,24.197,23.882,23.907,23.907,0,0 INOKJPY,19900406,23.966,24.040,23.861,24.031,24.031,0,0 INOKJPY,19900409,23.829,24.179,23.741,24.133,24.133,0,0 INOKJPY,19900410,24.112,24.201,24.012,24.032,24.032,0,0 INOKJPY,19900411,24.201,24.339,24.167,24.244,24.244,0,0 INOKJPY,19900412,24.259,24.323,24.253,24.276,24.276,0,0 INOKJPY,19900413,24.294,24.329,24.259,24.294,24.294,0,0 INOKJPY,19900416,24.286,24.444,24.286,24.384,24.384,0,0 INOKJPY,19900417,24.417,24.530,24.417,24.483,24.483,0,0 INOKJPY,19900418,24.518,24.565,24.240,24.262,24.262,0,0 INOKJPY,19900419,24.296,24.358,23.991,24.101,24.101,0,0 INOKJPY,19900420,23.924,24.130,23.867,24.008,24.008,0,0 INOKJPY,19900423,23.989,24.074,23.903,24.063,24.063,0,0 INOKJPY,19900424,24.087,24.248,24.046,24.241,24.241,0,0 INOKJPY,19900425,24.328,24.375,24.256,24.291,24.291,0,0 INOKJPY,19900426,24.321,24.395,24.237,24.390,24.390,0,0 INOKJPY,19900427,24.436,24.484,24.344,24.450,24.450,0,0 INOKJPY,19900430,24.387,24.428,24.306,24.333,24.333,0,0 INOKJPY,19900501,24.330,24.364,24.239,24.301,24.301,0,0 INOKJPY,19900502,24.328,24.328,24.196,24.236,24.236,0,0 INOKJPY,19900503,24.246,24.269,24.162,24.263,24.263,0,0 INOKJPY,19900504,24.410,24.527,24.393,24.416,24.416,0,0 INOKJPY,19900507,24.537,24.548,24.421,24.525,24.525,0,0 INOKJPY,19900508,24.530,24.545,24.429,24.433,24.433,0,0 INOKJPY,19900509,24.643,24.648,24.441,24.449,24.449,0,0 INOKJPY,19900510,24.424,24.543,24.409,24.440,24.440,0,0 INOKJPY,19900511,24.556,24.560,23.932,23.932,23.932,0,0 INOKJPY,19900514,23.846,24.004,23.800,23.807,23.807,0,0 INOKJPY,19900515,23.765,23.765,23.436,23.454,23.454,0,0 INOKJPY,19900516,23.491,23.819,23.452,23.716,23.716,0,0 INOKJPY,19900517,23.706,23.823,23.695,23.768,23.768,0,0 INOKJPY,19900518,23.740,23.888,23.707,23.887,23.887,0,0 INOKJPY,19900521,23.796,23.858,23.765,23.854,23.854,0,0 INOKJPY,19900522,23.833,23.844,23.428,23.445,23.445,0,0 INOKJPY,19900523,23.418,23.545,23.345,23.465,23.465,0,0 INOKJPY,19900524,23.431,23.493,23.346,23.359,23.359,0,0 INOKJPY,19900525,23.293,23.347,23.030,23.123,23.123,0,0 INOKJPY,19900529,23.164,23.479,23.152,23.479,23.479,0,0 INOKJPY,19900530,23.415,23.441,23.271,23.421,23.421,0,0 INOKJPY,19900531,23.253,23.453,23.236,23.377,23.377,0,0 INOKJPY,19900601,23.392,23.451,23.185,23.351,23.351,0,0 INOKJPY,19900604,23.383,23.483,23.319,23.372,23.372,0,0 INOKJPY,19900605,23.357,23.458,23.346,23.423,23.423,0,0 INOKJPY,19900606,23.509,23.531,23.474,23.507,23.507,0,0 INOKJPY,19900607,23.465,23.483,23.438,23.465,23.465,0,0 INOKJPY,19900608,23.403,23.555,23.403,23.549,23.549,0,0 INOKJPY,19900611,23.594,23.794,23.569,23.738,23.738,0,0 INOKJPY,19900612,23.757,23.804,23.657,23.791,23.791,0,0 INOKJPY,19900613,23.827,23.875,23.770,23.787,23.787,0,0 INOKJPY,19900614,23.790,23.792,23.613,23.744,23.744,0,0 INOKJPY,19900615,23.692,23.766,23.615,23.640,23.640,0,0 INOKJPY,19900618,23.966,24.048,23.937,23.941,23.941,0,0 INOKJPY,19900619,23.846,23.924,23.826,23.839,23.839,0,0 INOKJPY,19900620,23.835,23.874,23.803,23.846,23.846,0,0 INOKJPY,19900621,23.841,23.967,23.841,23.965,23.965,0,0 INOKJPY,19900622,24.062,24.079,24.005,24.059,24.059,0,0 INOKJPY,19900625,24.006,24.135,24.002,24.081,24.081,0,0 INOKJPY,19900626,24.223,24.227,24.048,24.054,24.054,0,0 INOKJPY,19900627,24.109,24.120,24.053,24.120,24.120,0,0 INOKJPY,19900628,24.060,24.087,23.795,23.820,23.820,0,0 INOKJPY,19900629,23.866,23.907,23.672,23.741,23.741,0,0 INOKJPY,19900702,23.995,23.995,23.661,23.684,23.684,0,0 INOKJPY,19900703,23.757,23.929,23.735,23.743,23.743,0,0 INOKJPY,19900705,23.646,23.821,23.646,23.785,23.785,0,0 INOKJPY,19900706,23.739,23.904,23.719,23.904,23.904,0,0 INOKJPY,19900709,24.000,24.000,23.755,23.881,23.881,0,0 INOKJPY,19900710,23.905,23.923,23.465,23.482,23.482,0,0 INOKJPY,19900711,23.413,23.490,23.324,23.490,23.490,0,0 INOKJPY,19900712,23.638,23.711,23.317,23.368,23.368,0,0 INOKJPY,19900713,23.323,23.481,23.296,23.481,23.481,0,0 INOKJPY,19900716,23.362,23.420,23.291,23.374,23.374,0,0 INOKJPY,19900717,23.446,23.492,23.385,23.400,23.400,0,0 INOKJPY,19900718,23.461,23.465,23.326,23.442,23.442,0,0 INOKJPY,19900719,23.526,23.549,23.427,23.514,23.514,0,0 INOKJPY,19900720,23.518,23.681,23.487,23.602,23.602,0,0 INOKJPY,19900723,23.800,23.830,23.691,23.696,23.696,0,0 INOKJPY,19900724,23.736,23.850,23.698,23.821,23.821,0,0 INOKJPY,19900725,23.782,23.998,23.780,23.986,23.986,0,0 INOKJPY,19900726,23.968,24.092,23.909,23.973,23.973,0,0 INOKJPY,19900727,24.111,24.250,23.911,23.939,23.939,0,0 INOKJPY,19900730,23.954,23.956,23.809,23.835,23.835,0,0 INOKJPY,19900731,24.072,24.108,23.695,23.730,23.730,0,0 INOKJPY,19900801,23.655,23.945,23.629,23.880,23.880,0,0 INOKJPY,19900802,23.880,24.577,23.779,24.241,24.241,0,0 INOKJPY,19900803,24.285,24.408,24.127,24.233,24.233,0,0 INOKJPY,19900806,24.439,24.774,24.414,24.625,24.625,0,0 INOKJPY,19900807,24.612,24.731,24.427,24.728,24.728,0,0 INOKJPY,19900808,24.553,24.556,24.312,24.345,24.345,0,0 INOKJPY,19900809,24.365,24.372,24.279,24.320,24.320,0,0 INOKJPY,19900810,24.351,24.506,24.335,24.506,24.506,0,0 INOKJPY,19900813,24.527,24.653,24.520,24.599,24.599,0,0 INOKJPY,19900814,24.679,24.710,24.541,24.541,24.541,0,0 INOKJPY,19900815,24.442,24.472,24.190,24.272,24.272,0,0 INOKJPY,19900816,24.319,24.471,24.265,24.272,24.272,0,0 INOKJPY,19900817,24.426,24.582,24.395,24.471,24.471,0,0 INOKJPY,19900820,24.449,24.454,24.193,24.224,24.224,0,0 INOKJPY,19900821,24.208,24.319,24.147,24.242,24.242,0,0 INOKJPY,19900822,24.299,24.345,24.075,24.251,24.251,0,0 INOKJPY,19900823,24.399,24.429,24.222,24.379,24.379,0,0 INOKJPY,19900824,24.287,24.360,24.142,24.315,24.315,0,0 INOKJPY,19900827,24.208,24.243,23.988,24.034,24.034,0,0 INOKJPY,19900828,24.013,24.013,23.767,23.884,23.884,0,0 INOKJPY,19900829,23.808,23.967,23.717,23.826,23.826,0,0 INOKJPY,19900830,23.755,23.885,23.741,23.816,23.816,0,0 INOKJPY,19900831,23.712,23.730,23.533,23.602,23.602,0,0 INOKJPY,19900904,23.436,23.552,23.390,23.410,23.410,0,0 INOKJPY,19900905,23.666,23.666,23.364,23.421,23.421,0,0 INOKJPY,19900906,23.525,23.623,23.311,23.330,23.330,0,0 INOKJPY,19900907,23.224,23.277,23.102,23.125,23.125,0,0 INOKJPY,19900910,22.866,22.884,22.720,22.879,22.879,0,0 INOKJPY,19900911,22.747,22.902,22.728,22.828,22.828,0,0 INOKJPY,19900912,22.878,22.881,22.497,22.587,22.587,0,0 INOKJPY,19900913,22.727,22.816,22.403,22.414,22.414,0,0 INOKJPY,19900914,22.483,22.688,22.465,22.630,22.630,0,0 INOKJPY,19900917,22.574,22.810,22.564,22.660,22.660,0,0 INOKJPY,19900918,22.772,23.007,22.745,22.979,22.979,0,0 INOKJPY,19900919,22.749,22.894,22.595,22.674,22.674,0,0 INOKJPY,19900920,22.501,22.544,22.336,22.534,22.534,0,0 INOKJPY,19900921,22.565,22.596,22.380,22.398,22.398,0,0 INOKJPY,19900924,22.520,22.735,22.353,22.705,22.705,0,0 INOKJPY,19900925,22.660,22.717,22.507,22.515,22.515,0,0 INOKJPY,19900926,22.430,22.598,22.396,22.516,22.516,0,0 INOKJPY,19900927,22.483,22.740,22.482,22.697,22.697,0,0 INOKJPY,19900928,22.804,22.844,22.704,22.830,22.830,0,0 INOKJPY,19901001,22.878,22.906,22.665,22.673,22.673,0,0 INOKJPY,19901002,22.608,22.722,22.590,22.630,22.630,0,0 INOKJPY,19901003,22.767,22.794,22.582,22.634,22.634,0,0 INOKJPY,19901004,22.747,22.766,22.379,22.396,22.396,0,0 INOKJPY,19901005,22.343,22.388,22.051,22.067,22.067,0,0 INOKJPY,19901009,22.121,22.180,21.845,22.094,22.094,0,0 INOKJPY,19901010,22.056,22.142,21.866,21.866,21.866,0,0 INOKJPY,19901011,21.823,22.056,21.806,21.840,21.840,0,0 INOKJPY,19901012,22.000,22.119,21.845,21.945,21.945,0,0 INOKJPY,19901015,21.798,21.820,21.624,21.649,21.649,0,0 INOKJPY,19901016,21.739,21.889,21.508,21.515,21.515,0,0 INOKJPY,19901017,21.568,21.568,21.263,21.293,21.293,0,0 INOKJPY,19901018,21.277,21.436,21.085,21.190,21.190,0,0 INOKJPY,19901019,21.309,21.821,21.243,21.566,21.566,0,0 INOKJPY,19901022,21.338,21.547,21.326,21.476,21.476,0,0 INOKJPY,19901023,21.403,21.769,21.403,21.735,21.735,0,0 INOKJPY,19901024,21.853,22.023,21.563,21.602,21.602,0,0 INOKJPY,19901025,21.562,21.829,21.494,21.820,21.820,0,0 INOKJPY,19901026,21.742,21.876,21.635,21.755,21.755,0,0 INOKJPY,19901029,21.608,21.820,21.574,21.803,21.803,0,0 INOKJPY,19901030,21.764,22.031,21.742,21.849,21.849,0,0 INOKJPY,19901031,21.898,22.083,21.871,22.056,22.056,0,0 INOKJPY,19901101,22.185,22.388,22.177,22.185,22.185,0,0 INOKJPY,19901102,22.203,22.203,21.802,21.802,21.802,0,0 INOKJPY,19901105,21.884,21.958,21.729,21.764,21.764,0,0 INOKJPY,19901106,21.833,22.187,21.831,22.095,22.095,0,0 INOKJPY,19901107,22.149,22.400,22.052,22.388,22.388,0,0 INOKJPY,19901108,22.221,22.439,22.207,22.431,22.431,0,0 INOKJPY,19901109,22.421,22.540,22.192,22.349,22.349,0,0 INOKJPY,19901113,22.169,22.455,22.140,22.417,22.417,0,0 INOKJPY,19901114,22.515,22.602,22.394,22.402,22.402,0,0 INOKJPY,19901115,22.288,22.428,22.248,22.413,22.413,0,0 INOKJPY,19901116,22.509,22.561,22.392,22.481,22.481,0,0 INOKJPY,19901119,22.338,22.394,22.227,22.330,22.330,0,0 INOKJPY,19901120,22.296,22.365,22.223,22.291,22.291,0,0 INOKJPY,19901121,22.209,22.213,21.919,21.928,21.928,0,0 INOKJPY,19901123,21.907,21.990,21.890,21.954,21.954,0,0 INOKJPY,19901126,21.902,22.176,21.898,22.139,22.139,0,0 INOKJPY,19901127,22.319,22.370,22.177,22.220,22.220,0,0 INOKJPY,19901128,22.150,22.568,22.141,22.525,22.525,0,0 INOKJPY,19901129,22.401,23.020,22.329,22.971,22.971,0,0 INOKJPY,19901130,22.890,23.007,22.656,22.665,22.665,0,0 INOKJPY,19901203,22.345,22.813,22.344,22.808,22.808,0,0 INOKJPY,19901204,22.915,22.915,22.583,22.633,22.633,0,0 INOKJPY,19901205,22.619,22.841,22.585,22.707,22.707,0,0 INOKJPY,19901206,22.956,23.060,22.514,22.637,22.637,0,0 INOKJPY,19901207,22.790,22.920,22.535,22.569,22.569,0,0 INOKJPY,19901210,22.640,22.916,22.548,22.890,22.890,0,0 INOKJPY,19901211,22.747,22.816,22.571,22.766,22.766,0,0 INOKJPY,19901212,22.786,22.801,22.624,22.641,22.641,0,0 INOKJPY,19901213,22.609,22.767,22.566,22.755,22.755,0,0 INOKJPY,19901214,22.706,22.883,22.637,22.804,22.804,0,0 INOKJPY,19901217,22.868,22.892,22.787,22.834,22.834,0,0 INOKJPY,19901218,22.841,22.900,22.716,22.759,22.759,0,0 INOKJPY,19901219,22.837,23.122,22.829,23.058,23.058,0,0 INOKJPY,19901220,22.760,23.095,22.751,23.035,23.035,0,0 INOKJPY,19901221,22.630,22.764,22.570,22.647,22.647,0,0 INOKJPY,19901224,22.538,22.591,22.413,22.554,22.554,0,0 INOKJPY,19901226,22.699,22.717,22.642,22.717,22.717,0,0 INOKJPY,19901227,22.780,22.833,22.688,22.725,22.725,0,0 INOKJPY,19901228,23.237,23.266,22.956,22.963,22.963,0,0 INOKJPY,19901231,22.886,23.216,22.852,23.070,23.070,0,0 INOKJPY,19910102,23.221,23.274,22.893,22.930,22.930,0,0 INOKJPY,19910103,22.964,23.002,22.694,22.757,22.757,0,0 INOKJPY,19910104,22.626,22.966,22.563,22.882,22.882,0,0 INOKJPY,19910107,22.646,22.915,22.624,22.684,22.684,0,0 INOKJPY,19910108,22.723,22.873,22.718,22.835,22.835,0,0 INOKJPY,19910109,23.108,23.169,22.613,23.042,23.042,0,0 INOKJPY,19910110,22.773,22.803,22.414,22.423,22.423,0,0 INOKJPY,19910111,22.449,22.570,22.353,22.378,22.378,0,0 INOKJPY,19910114,22.466,22.525,22.330,22.391,22.391,0,0 INOKJPY,19910115,22.448,22.571,22.445,22.501,22.501,0,0 INOKJPY,19910116,22.568,22.739,22.568,22.712,22.712,0,0 INOKJPY,19910117,23.172,23.345,22.346,22.388,22.388,0,0 INOKJPY,19910118,22.611,22.952,22.551,22.599,22.599,0,0 INOKJPY,19910122,22.487,22.716,22.405,22.672,22.672,0,0 INOKJPY,19910123,22.734,22.809,22.564,22.583,22.583,0,0 INOKJPY,19910124,22.639,22.782,22.577,22.730,22.730,0,0 INOKJPY,19910125,22.672,22.763,22.575,22.732,22.732,0,0 INOKJPY,19910128,22.801,22.813,22.606,22.620,22.620,0,0 INOKJPY,19910129,22.643,22.767,22.495,22.715,22.715,0,0 INOKJPY,19910130,22.650,22.703,22.478,22.507,22.507,0,0 INOKJPY,19910131,22.686,22.810,22.615,22.681,22.681,0,0 INOKJPY,19910201,22.841,22.996,22.814,22.892,22.892,0,0 INOKJPY,19910204,22.861,22.978,22.735,22.765,22.765,0,0 INOKJPY,19910205,22.782,22.824,22.585,22.585,22.585,0,0 INOKJPY,19910206,22.746,22.769,22.498,22.532,22.532,0,0 INOKJPY,19910207,22.598,22.677,22.484,22.660,22.660,0,0 INOKJPY,19910208,22.565,22.574,22.400,22.421,22.421,0,0 INOKJPY,19910211,22.549,22.601,22.472,22.548,22.548,0,0 INOKJPY,19910212,22.404,22.661,22.402,22.661,22.661,0,0 INOKJPY,19910213,22.563,22.739,22.516,22.693,22.693,0,0 INOKJPY,19910214,22.620,22.660,22.526,22.590,22.590,0,0 INOKJPY,19910215,22.471,22.646,22.445,22.641,22.641,0,0 INOKJPY,19910219,22.335,22.576,22.311,22.554,22.554,0,0 INOKJPY,19910220,22.490,22.524,22.377,22.423,22.423,0,0 INOKJPY,19910221,22.512,22.592,22.446,22.513,22.513,0,0 INOKJPY,19910222,22.332,22.532,22.202,22.485,22.485,0,0 INOKJPY,19910225,22.245,22.445,22.175,22.395,22.395,0,0 INOKJPY,19910226,22.444,22.494,22.257,22.369,22.369,0,0 INOKJPY,19910227,22.343,22.366,22.208,22.239,22.239,0,0 INOKJPY,19910228,22.114,22.305,22.087,22.260,22.260,0,0 INOKJPY,19910301,22.209,22.456,22.184,22.444,22.444,0,0 INOKJPY,19910304,22.412,22.627,22.400,22.580,22.580,0,0 INOKJPY,19910305,22.622,22.748,22.438,22.748,22.748,0,0 INOKJPY,19910306,22.645,22.723,22.526,22.534,22.534,0,0 INOKJPY,19910307,22.432,22.528,22.362,22.382,22.382,0,0 INOKJPY,19910308,22.199,22.452,22.197,22.438,22.438,0,0 INOKJPY,19910311,22.248,22.448,22.230,22.400,22.400,0,0 INOKJPY,19910312,22.467,22.470,22.028,22.028,22.028,0,0 INOKJPY,19910313,21.973,22.219,21.922,22.016,22.016,0,0 INOKJPY,19910314,21.985,22.132,21.917,22.074,22.074,0,0 INOKJPY,19910315,21.825,22.082,21.778,22.052,22.052,0,0 INOKJPY,19910318,21.593,21.757,21.566,21.682,21.682,0,0 INOKJPY,19910319,21.416,21.527,21.261,21.439,21.439,0,0 INOKJPY,19910320,21.602,21.805,21.543,21.593,21.593,0,0 INOKJPY,19910321,21.631,21.672,21.376,21.376,21.376,0,0 INOKJPY,19910322,21.294,21.474,21.274,21.427,21.427,0,0 INOKJPY,19910325,21.182,21.428,21.167,21.408,21.408,0,0 INOKJPY,19910326,21.156,21.159,20.969,21.077,21.077,0,0 INOKJPY,19910327,20.907,21.061,20.777,21.050,21.050,0,0 INOKJPY,19910328,21.062,21.291,20.996,21.235,21.235,0,0 INOKJPY,19910401,21.469,21.505,21.231,21.231,21.231,0,0 INOKJPY,19910402,21.278,21.390,21.065,21.101,21.101,0,0 INOKJPY,19910403,21.218,21.260,21.087,21.141,21.141,0,0 INOKJPY,19910404,21.200,21.240,20.910,20.967,20.967,0,0 INOKJPY,19910405,20.744,20.915,20.710,20.889,20.889,0,0 INOKJPY,19910408,20.849,20.921,20.787,20.901,20.901,0,0 INOKJPY,19910409,21.099,21.117,20.710,20.728,20.728,0,0 INOKJPY,19910410,20.643,21.185,20.615,21.084,21.084,0,0 INOKJPY,19910411,21.180,21.190,20.841,20.906,20.906,0,0 INOKJPY,19910412,20.783,20.890,20.728,20.847,20.847,0,0 INOKJPY,19910415,20.919,20.919,20.596,20.628,20.628,0,0 INOKJPY,19910416,20.700,20.860,20.691,20.799,20.799,0,0 INOKJPY,19910417,20.724,20.984,20.690,20.933,20.933,0,0 INOKJPY,19910418,20.754,21.028,20.705,21.001,21.001,0,0 INOKJPY,19910419,20.415,20.559,20.393,20.513,20.513,0,0 INOKJPY,19910422,20.246,20.353,20.207,20.268,20.268,0,0 INOKJPY,19910423,20.522,20.522,20.320,20.345,20.345,0,0 INOKJPY,19910424,20.217,20.330,20.140,20.249,20.249,0,0 INOKJPY,19910425,20.342,20.401,20.289,20.309,20.309,0,0 INOKJPY,19910426,20.205,20.291,20.184,20.288,20.288,0,0 INOKJPY,19910429,20.160,20.234,19.883,19.959,19.959,0,0 INOKJPY,19910430,20.432,20.514,20.298,20.328,20.328,0,0 INOKJPY,19910501,20.458,20.830,20.450,20.751,20.751,0,0 INOKJPY,19910502,20.579,20.627,20.494,20.579,20.579,0,0 INOKJPY,19910503,20.256,20.400,20.174,20.354,20.354,0,0 INOKJPY,19910506,20.421,20.509,20.366,20.421,20.421,0,0 INOKJPY,19910507,20.653,20.724,20.596,20.615,20.615,0,0 INOKJPY,19910508,20.459,20.541,20.448,20.517,20.517,0,0 INOKJPY,19910509,20.417,20.574,20.342,20.361,20.361,0,0 INOKJPY,19910510,20.566,20.728,20.566,20.668,20.668,0,0 INOKJPY,19910513,20.894,20.962,20.826,20.901,20.901,0,0 INOKJPY,19910514,21.058,21.061,20.807,20.849,20.849,0,0 INOKJPY,19910515,20.936,20.995,20.793,20.830,20.830,0,0 INOKJPY,19910516,20.763,20.844,20.704,20.806,20.806,0,0 INOKJPY,19910517,20.379,20.543,20.379,20.512,20.512,0,0 INOKJPY,19910520,20.637,20.671,20.561,20.622,20.622,0,0 INOKJPY,19910521,20.770,20.770,20.568,20.590,20.590,0,0 INOKJPY,19910522,20.475,20.610,20.472,20.584,20.584,0,0 INOKJPY,19910523,20.669,20.710,20.600,20.645,20.645,0,0 INOKJPY,19910524,20.686,20.786,20.674,20.770,20.770,0,0 INOKJPY,19910528,20.872,20.888,20.736,20.762,20.762,0,0 INOKJPY,19910529,20.656,20.743,20.585,20.723,20.723,0,0 INOKJPY,19910530,20.598,20.598,20.507,20.568,20.568,0,0 INOKJPY,19910531,20.345,20.441,20.333,20.425,20.425,0,0 INOKJPY,19910603,20.340,20.481,20.315,20.427,20.427,0,0 INOKJPY,19910604,20.490,20.524,20.433,20.458,20.458,0,0 INOKJPY,19910605,20.340,20.458,20.325,20.429,20.429,0,0 INOKJPY,19910606,20.405,20.412,20.354,20.380,20.380,0,0 INOKJPY,19910607,20.189,20.375,20.182,20.356,20.356,0,0 INOKJPY,19910610,20.340,20.582,20.331,20.494,20.494,0,0 INOKJPY,19910611,20.441,20.488,20.365,20.427,20.427,0,0 INOKJPY,19910612,20.207,20.333,20.178,20.243,20.243,0,0 INOKJPY,19910613,20.162,20.233,20.095,20.133,20.133,0,0 INOKJPY,19910614,20.231,20.256,20.093,20.143,20.143,0,0 INOKJPY,19910617,20.014,20.078,19.984,19.988,19.988,0,0 INOKJPY,19910618,19.822,19.956,19.822,19.911,19.911,0,0 INOKJPY,19910619,20.158,20.158,19.952,20.011,20.011,0,0 INOKJPY,19910620,19.948,19.957,19.652,19.686,19.686,0,0 INOKJPY,19910621,19.679,19.927,19.679,19.775,19.775,0,0 INOKJPY,19910624,20.011,20.070,19.875,19.912,19.912,0,0 INOKJPY,19910625,19.807,19.847,19.718,19.718,19.718,0,0 INOKJPY,19910626,19.862,19.900,19.800,19.854,19.854,0,0 INOKJPY,19910627,19.748,19.800,19.668,19.697,19.697,0,0 INOKJPY,19910628,19.702,19.758,19.615,19.632,19.632,0,0 INOKJPY,19910701,19.514,19.516,19.376,19.502,19.502,0,0 INOKJPY,19910702,19.372,19.458,19.350,19.428,19.428,0,0 INOKJPY,19910703,19.445,19.561,19.442,19.557,19.557,0,0 INOKJPY,19910705,19.524,19.541,19.373,19.388,19.388,0,0 INOKJPY,19910708,19.579,19.647,19.567,19.585,19.585,0,0 INOKJPY,19910709,19.530,19.594,19.417,19.557,19.557,0,0 INOKJPY,19910710,19.608,19.633,19.564,19.600,19.600,0,0 INOKJPY,19910711,19.410,19.421,19.329,19.407,19.407,0,0 INOKJPY,19910712,19.865,19.916,19.504,19.558,19.558,0,0 INOKJPY,19910715,19.573,19.676,19.563,19.631,19.631,0,0 INOKJPY,19910716,19.560,19.596,19.504,19.590,19.590,0,0 INOKJPY,19910717,19.660,19.660,19.571,19.610,19.610,0,0 INOKJPY,19910718,19.837,19.953,19.760,19.918,19.918,0,0 INOKJPY,19910719,20.168,20.179,20.007,20.014,20.014,0,0 INOKJPY,19910722,19.922,20.115,19.858,20.068,20.068,0,0 INOKJPY,19910723,20.094,20.109,19.989,20.036,20.036,0,0 INOKJPY,19910724,20.237,20.315,20.160,20.296,20.296,0,0 INOKJPY,19910725,20.108,20.328,20.076,20.288,20.288,0,0 INOKJPY,19910726,20.446,20.467,20.248,20.288,20.288,0,0 INOKJPY,19910729,20.187,20.225,20.119,20.125,20.125,0,0 INOKJPY,19910730,20.131,20.172,20.092,20.138,20.138,0,0 INOKJPY,19910731,20.202,20.224,20.117,20.124,20.124,0,0 INOKJPY,19910801,20.008,20.072,19.963,20.045,20.045,0,0 INOKJPY,19910802,20.335,20.389,20.175,20.258,20.258,0,0 INOKJPY,19910805,20.404,20.423,20.304,20.315,20.315,0,0 INOKJPY,19910806,20.436,20.442,20.230,20.244,20.244,0,0 INOKJPY,19910807,20.285,20.381,20.282,20.329,20.329,0,0 INOKJPY,19910808,20.149,20.259,20.062,20.217,20.217,0,0 INOKJPY,19910809,20.182,20.257,20.121,20.217,20.217,0,0 INOKJPY,19910812,20.195,20.283,20.195,20.235,20.235,0,0 INOKJPY,19910813,20.156,20.178,20.112,20.144,20.144,0,0 INOKJPY,19910814,20.101,20.151,20.082,20.137,20.137,0,0 INOKJPY,19910815,20.140,20.238,20.058,20.196,20.196,0,0 INOKJPY,19910816,19.901,19.956,19.850,19.931,19.931,0,0 INOKJPY,19910819,19.413,19.700,19.403,19.540,19.540,0,0 INOKJPY,19910820,19.666,19.691,19.484,19.521,19.521,0,0 INOKJPY,19910821,20.070,20.162,19.950,19.969,19.969,0,0 INOKJPY,19910822,20.235,20.298,20.219,20.286,20.286,0,0 INOKJPY,19910823,19.975,20.026,19.938,19.994,19.994,0,0 INOKJPY,19910826,20.026,20.049,20.011,20.019,20.019,0,0 INOKJPY,19910827,20.039,20.099,20.029,20.065,20.065,0,0 INOKJPY,19910828,20.155,20.172,20.073,20.088,20.088,0,0 INOKJPY,19910829,20.023,20.127,20.001,20.096,20.096,0,0 INOKJPY,19910830,20.077,20.090,20.008,20.035,20.035,0,0 INOKJPY,19910903,20.122,20.125,19.983,19.992,19.992,0,0 INOKJPY,19910904,20.022,20.048,19.914,19.970,19.970,0,0 INOKJPY,19910905,19.942,20.002,19.882,19.994,19.994,0,0 INOKJPY,19910906,20.053,20.155,20.020,20.039,20.039,0,0 INOKJPY,19910909,20.412,20.415,20.281,20.304,20.304,0,0 INOKJPY,19910910,20.331,20.362,20.280,20.322,20.322,0,0 INOKJPY,19910911,20.307,20.370,20.283,20.287,20.287,0,0 INOKJPY,19910912,20.381,20.385,20.230,20.299,20.299,0,0 INOKJPY,19910913,20.315,20.492,20.233,20.315,20.315,0,0 INOKJPY,19910916,20.445,20.484,20.364,20.364,20.364,0,0 INOKJPY,19910917,20.392,20.439,20.381,20.431,20.431,0,0 INOKJPY,19910918,20.320,20.453,20.306,20.400,20.400,0,0 INOKJPY,19910919,20.298,20.332,20.280,20.298,20.298,0,0 INOKJPY,19910920,20.354,20.433,20.301,20.328,20.328,0,0 INOKJPY,19910923,20.493,20.507,20.250,20.296,20.296,0,0 INOKJPY,19910924,20.266,20.388,20.216,20.350,20.350,0,0 INOKJPY,19910925,20.250,20.273,20.162,20.226,20.226,0,0 INOKJPY,19910926,20.232,20.338,20.214,20.326,20.326,0,0 INOKJPY,19910927,20.405,20.414,20.272,20.292,20.292,0,0 INOKJPY,19910930,20.433,20.471,20.375,20.462,20.462,0,0 INOKJPY,19911001,20.426,20.481,20.392,20.468,20.468,0,0 INOKJPY,19911002,20.499,20.502,20.335,20.388,20.388,0,0 INOKJPY,19911003,20.359,20.372,20.032,20.046,20.046,0,0 INOKJPY,19911004,19.922,19.925,19.736,19.794,19.794,0,0 INOKJPY,19911007,19.681,19.744,19.661,19.738,19.738,0,0 INOKJPY,19911008,19.546,19.671,19.508,19.659,19.659,0,0 INOKJPY,19911009,19.656,19.740,19.565,19.567,19.567,0,0 INOKJPY,19911010,19.574,19.741,19.512,19.690,19.690,0,0 INOKJPY,19911011,19.702,19.731,19.535,19.535,19.535,0,0 INOKJPY,19911015,19.359,19.448,19.320,19.398,19.398,0,0 INOKJPY,19911016,19.495,19.566,19.473,19.533,19.533,0,0 INOKJPY,19911017,19.533,19.537,19.408,19.410,19.410,0,0 INOKJPY,19911018,19.528,19.642,19.472,19.605,19.605,0,0 INOKJPY,19911021,19.598,19.762,19.563,19.734,19.734,0,0 INOKJPY,19911022,19.683,19.795,19.653,19.789,19.789,0,0 INOKJPY,19911023,19.679,19.726,19.643,19.711,19.711,0,0 INOKJPY,19911024,19.761,19.767,19.651,19.696,19.696,0,0 INOKJPY,19911025,19.689,19.732,19.669,19.732,19.732,0,0 INOKJPY,19911028,19.695,19.777,19.692,19.759,19.759,0,0 INOKJPY,19911029,19.975,20.010,19.669,19.710,19.710,0,0 INOKJPY,19911030,20.007,20.100,19.961,20.015,20.015,0,0 INOKJPY,19911031,20.026,20.090,19.960,19.987,19.987,0,0 INOKJPY,19911101,20.070,20.099,19.921,19.940,19.940,0,0 INOKJPY,19911104,20.290,20.325,20.145,20.223,20.223,0,0 INOKJPY,19911105,20.083,20.220,20.076,20.203,20.203,0,0 INOKJPY,19911106,20.256,20.281,20.153,20.160,20.160,0,0 INOKJPY,19911107,20.289,20.372,20.264,20.366,20.366,0,0 INOKJPY,19911108,20.223,20.273,20.197,20.248,20.248,0,0 INOKJPY,19911112,20.243,20.269,20.157,20.238,20.238,0,0 INOKJPY,19911113,20.211,20.258,20.175,20.199,20.199,0,0 INOKJPY,19911114,20.279,20.293,20.231,20.254,20.254,0,0 INOKJPY,19911115,20.152,20.236,20.094,20.094,20.094,0,0 INOKJPY,19911118,20.410,20.575,20.405,20.548,20.548,0,0 INOKJPY,19911119,20.617,20.674,20.569,20.639,20.639,0,0 INOKJPY,19911120,20.604,20.622,20.542,20.593,20.593,0,0 INOKJPY,19911121,20.654,20.677,20.618,20.656,20.656,0,0 INOKJPY,19911122,20.747,20.782,20.677,20.713,20.713,0,0 INOKJPY,19911125,20.721,20.747,20.469,20.533,20.533,0,0 INOKJPY,19911126,20.540,21.079,20.521,20.834,20.834,0,0 INOKJPY,19911127,20.414,20.462,20.287,20.421,20.421,0,0 INOKJPY,19911129,20.350,20.391,20.312,20.328,20.328,0,0 INOKJPY,19911202,20.489,20.544,20.474,20.533,20.533,0,0 INOKJPY,19911203,20.473,20.484,20.277,20.352,20.352,0,0 INOKJPY,19911204,20.312,20.364,20.254,20.257,20.257,0,0 INOKJPY,19911205,20.579,20.604,20.510,20.512,20.512,0,0 INOKJPY,19911209,20.669,20.709,20.620,20.688,20.688,0,0 INOKJPY,19911210,20.609,20.711,20.560,20.673,20.673,0,0 INOKJPY,19911211,20.706,20.859,20.687,20.817,20.817,0,0 INOKJPY,19911212,20.812,20.812,20.717,20.777,20.777,0,0 INOKJPY,19911213,20.735,20.745,20.562,20.735,20.735,0,0 INOKJPY,19911216,20.776,20.781,20.664,20.672,20.672,0,0 INOKJPY,19911217,20.737,20.805,20.711,20.732,20.732,0,0 INOKJPY,19911218,20.744,20.817,20.737,20.776,20.776,0,0 INOKJPY,19911219,20.894,20.940,20.842,20.860,20.860,0,0 INOKJPY,19911220,21.198,21.251,21.066,21.081,21.081,0,0 INOKJPY,19911223,21.294,21.355,21.102,21.192,21.192,0,0 INOKJPY,19911224,21.062,21.210,21.062,21.203,21.203,0,0 INOKJPY,19911226,21.229,21.277,21.210,21.232,21.232,0,0 INOKJPY,19911227,21.151,21.174,20.979,21.051,21.051,0,0 INOKJPY,19911230,21.156,21.156,20.950,21.001,21.001,0,0 INOKJPY,19911231,21.005,21.005,20.850,20.857,20.857,0,0 INOKJPY,19920102,20.647,20.708,20.551,20.697,20.697,0,0 INOKJPY,19920103,20.492,20.540,20.415,20.483,20.483,0,0 INOKJPY,19920106,20.745,20.858,20.604,20.616,20.616,0,0 INOKJPY,19920107,20.614,20.828,20.495,20.631,20.631,0,0 INOKJPY,19920108,20.713,20.998,20.661,20.829,20.829,0,0 INOKJPY,19920109,20.452,20.790,20.407,20.697,20.697,0,0 INOKJPY,19920110,20.246,20.492,20.193,20.439,20.439,0,0 INOKJPY,19920113,20.460,20.529,20.350,20.489,20.489,0,0 INOKJPY,19920114,20.372,20.404,20.210,20.340,20.340,0,0 INOKJPY,19920115,19.893,20.313,19.839,20.125,20.125,0,0 INOKJPY,19920116,20.142,20.208,20.062,20.142,20.142,0,0 INOKJPY,19920117,20.288,20.345,19.683,19.683,19.683,0,0 INOKJPY,19920121,19.866,19.930,19.737,19.893,19.893,0,0 INOKJPY,19920122,19.841,19.860,19.744,19.788,19.788,0,0 INOKJPY,19920123,19.688,19.862,19.656,19.806,19.806,0,0 INOKJPY,19920124,19.854,19.948,19.708,19.750,19.750,0,0 INOKJPY,19920127,19.667,19.793,19.640,19.763,19.763,0,0 INOKJPY,19920128,19.966,20.081,19.937,20.044,20.044,0,0 INOKJPY,19920129,20.131,20.147,19.998,20.100,20.100,0,0 INOKJPY,19920130,19.759,19.829,19.722,19.798,19.798,0,0 INOKJPY,19920131,19.957,19.985,19.820,19.971,19.971,0,0 INOKJPY,19920203,20.017,20.144,19.998,20.092,20.092,0,0 INOKJPY,19920204,20.171,20.251,20.161,20.176,20.176,0,0 INOKJPY,19920205,20.193,20.209,20.081,20.086,20.086,0,0 INOKJPY,19920206,20.222,20.299,20.191,20.259,20.259,0,0 INOKJPY,19920207,20.486,20.515,20.344,20.424,20.424,0,0 INOKJPY,19920210,20.267,20.582,20.267,20.561,20.561,0,0 INOKJPY,19920211,20.273,20.424,20.249,20.387,20.387,0,0 INOKJPY,19920212,20.204,20.266,20.111,20.215,20.215,0,0 INOKJPY,19920213,20.075,20.143,19.981,20.083,20.083,0,0 INOKJPY,19920214,19.998,20.073,19.973,20.061,20.061,0,0 INOKJPY,19920218,19.673,19.854,19.628,19.812,19.812,0,0 INOKJPY,19920219,19.810,19.907,19.773,19.868,19.868,0,0 INOKJPY,19920220,19.863,19.970,19.742,19.927,19.927,0,0 INOKJPY,19920221,19.894,19.947,19.853,19.945,19.945,0,0 INOKJPY,19920224,19.933,20.049,19.933,19.987,19.987,0,0 INOKJPY,19920225,20.091,20.211,20.079,20.189,20.189,0,0 INOKJPY,19920226,20.080,20.137,19.982,20.013,20.013,0,0 INOKJPY,19920227,20.080,20.136,19.995,20.046,20.046,0,0 INOKJPY,19920228,20.135,20.204,20.063,20.200,20.200,0,0 INOKJPY,19920302,20.138,20.163,20.105,20.155,20.155,0,0 INOKJPY,19920303,19.976,20.203,19.972,20.175,20.175,0,0 INOKJPY,19920304,20.006,20.197,19.990,20.143,20.143,0,0 INOKJPY,19920305,20.139,20.238,20.114,20.158,20.158,0,0 INOKJPY,19920306,20.166,20.330,20.047,20.157,20.157,0,0 INOKJPY,19920309,20.168,20.259,20.130,20.199,20.199,0,0 INOKJPY,19920310,20.126,20.296,20.096,20.283,20.283,0,0 INOKJPY,19920311,20.375,20.591,20.363,20.456,20.456,0,0 INOKJPY,19920312,20.342,20.522,20.339,20.457,20.457,0,0 INOKJPY,19920313,20.536,20.613,20.356,20.452,20.452,0,0 INOKJPY,19920316,20.436,20.586,20.420,20.488,20.488,0,0 INOKJPY,19920317,20.614,20.628,20.434,20.458,20.458,0,0 INOKJPY,19920318,20.540,20.591,20.356,20.426,20.426,0,0 INOKJPY,19920319,20.170,20.388,20.137,20.353,20.353,0,0 INOKJPY,19920320,20.299,20.455,20.220,20.329,20.329,0,0 INOKJPY,19920323,20.430,20.512,20.338,20.361,20.361,0,0 INOKJPY,19920324,20.426,20.504,20.393,20.438,20.438,0,0 INOKJPY,19920325,20.596,20.665,20.522,20.560,20.560,0,0 INOKJPY,19920326,20.442,20.664,20.330,20.488,20.488,0,0 INOKJPY,19920327,20.741,20.777,20.579,20.630,20.630,0,0 INOKJPY,19920330,20.574,20.650,20.446,20.565,20.565,0,0 INOKJPY,19920331,20.597,20.629,20.521,20.541,20.541,0,0 INOKJPY,19920401,20.485,20.803,20.419,20.774,20.774,0,0 INOKJPY,19920402,20.821,20.873,20.654,20.677,20.677,0,0 INOKJPY,19920403,20.945,21.060,20.830,20.931,20.931,0,0 INOKJPY,19920406,20.941,20.980,20.807,20.848,20.848,0,0 INOKJPY,19920407,20.837,20.941,20.779,20.872,20.872,0,0 INOKJPY,19920408,20.826,20.878,20.600,20.717,20.717,0,0 INOKJPY,19920409,20.831,20.914,20.729,20.773,20.773,0,0 INOKJPY,19920410,20.575,20.698,20.538,20.664,20.664,0,0 INOKJPY,19920413,20.537,20.606,20.447,20.560,20.560,0,0 INOKJPY,19920414,20.660,20.674,20.583,20.583,20.583,0,0 INOKJPY,19920415,20.495,20.559,20.440,20.540,20.540,0,0 INOKJPY,19920416,20.438,20.539,20.424,20.516,20.516,0,0 INOKJPY,19920417,20.477,20.552,20.469,20.485,20.485,0,0 INOKJPY,19920420,20.418,20.521,20.321,20.425,20.425,0,0 INOKJPY,19920421,20.490,20.617,20.490,20.543,20.543,0,0 INOKJPY,19920422,20.627,20.699,20.609,20.630,20.630,0,0 INOKJPY,19920423,20.631,20.737,20.604,20.705,20.705,0,0 INOKJPY,19920424,20.878,20.883,20.771,20.836,20.836,0,0 INOKJPY,19920427,20.835,20.920,20.587,20.607,20.607,0,0 INOKJPY,19920428,20.580,20.651,20.533,20.609,20.609,0,0 INOKJPY,19920429,20.596,20.674,20.583,20.652,20.652,0,0 INOKJPY,19920430,20.686,20.709,20.619,20.635,20.635,0,0 INOKJPY,19920501,20.789,20.820,20.688,20.820,20.820,0,0 INOKJPY,19920504,20.699,20.796,20.631,20.783,20.783,0,0 INOKJPY,19920505,20.813,20.836,20.719,20.739,20.739,0,0 INOKJPY,19920506,20.852,20.860,20.726,20.747,20.747,0,0 INOKJPY,19920507,20.696,20.809,20.670,20.746,20.746,0,0 INOKJPY,19920508,20.601,20.793,20.572,20.746,20.746,0,0 INOKJPY,19920511,20.783,20.819,20.689,20.742,20.742,0,0 INOKJPY,19920512,21.020,21.034,20.586,20.635,20.635,0,0 INOKJPY,19920513,20.662,20.708,20.477,20.498,20.498,0,0 INOKJPY,19920514,20.624,20.741,20.571,20.710,20.710,0,0 INOKJPY,19920515,20.672,20.729,20.570,20.582,20.582,0,0 INOKJPY,19920518,20.862,20.959,20.668,20.703,20.703,0,0 INOKJPY,19920519,20.756,20.837,20.678,20.818,20.818,0,0 INOKJPY,19920520,20.640,20.752,20.640,20.712,20.712,0,0 INOKJPY,19920521,20.574,20.695,20.539,20.658,20.658,0,0 INOKJPY,19920522,20.611,20.618,20.444,20.447,20.447,0,0 INOKJPY,19920526,20.591,20.662,20.519,20.583,20.583,0,0 INOKJPY,19920527,20.331,20.483,20.318,20.460,20.460,0,0 INOKJPY,19920528,20.517,20.638,20.394,20.544,20.544,0,0 INOKJPY,19920529,20.752,20.752,20.381,20.401,20.401,0,0 INOKJPY,19920601,20.299,20.375,20.176,20.223,20.223,0,0 INOKJPY,19920602,20.234,20.396,20.229,20.339,20.339,0,0 INOKJPY,19920603,20.344,20.395,20.221,20.342,20.342,0,0 INOKJPY,19920604,20.375,20.459,20.341,20.394,20.394,0,0 INOKJPY,19920605,20.334,20.491,20.334,20.430,20.430,0,0 INOKJPY,19920608,20.433,20.511,20.403,20.509,20.509,0,0 INOKJPY,19920609,20.517,20.560,20.472,20.480,20.480,0,0 INOKJPY,19920610,20.457,20.516,20.393,20.502,20.502,0,0 INOKJPY,19920611,20.491,20.570,20.467,20.516,20.516,0,0 INOKJPY,19920612,20.523,20.588,20.470,20.535,20.535,0,0 INOKJPY,19920615,20.556,20.652,20.556,20.642,20.642,0,0 INOKJPY,19920616,20.599,20.694,20.588,20.668,20.668,0,0 INOKJPY,19920617,20.652,20.693,20.603,20.659,20.659,0,0 INOKJPY,19920618,20.602,20.737,20.599,20.683,20.683,0,0 INOKJPY,19920619,20.663,20.710,20.599,20.648,20.648,0,0 INOKJPY,19920622,20.658,20.774,20.658,20.765,20.765,0,0 INOKJPY,19920623,20.778,20.833,20.735,20.780,20.780,0,0 INOKJPY,19920624,20.821,20.881,20.772,20.847,20.847,0,0 INOKJPY,19920625,20.866,20.942,20.763,20.814,20.814,0,0 INOKJPY,19920626,20.850,20.928,20.819,20.925,20.925,0,0 INOKJPY,19920629,20.804,21.128,20.804,21.128,21.128,0,0 INOKJPY,19920630,21.014,21.120,21.007,21.070,21.070,0,0 INOKJPY,19920701,21.084,21.125,20.996,21.002,21.002,0,0 INOKJPY,19920702,20.953,21.031,20.839,21.026,21.026,0,0 INOKJPY,19920703,21.025,21.065,20.890,20.981,20.981,0,0 INOKJPY,19920706,21.223,21.251,20.858,20.955,20.955,0,0 INOKJPY,19920707,20.985,21.264,20.985,21.245,21.245,0,0 INOKJPY,19920708,21.265,21.397,21.236,21.351,21.351,0,0 INOKJPY,19920709,21.347,21.405,21.062,21.155,21.155,0,0 INOKJPY,19920710,21.126,21.375,21.126,21.351,21.351,0,0 INOKJPY,19920713,21.440,21.558,21.440,21.531,21.531,0,0 INOKJPY,19920714,21.443,21.497,21.317,21.447,21.447,0,0 INOKJPY,19920715,21.452,21.533,21.420,21.494,21.494,0,0 INOKJPY,19920716,21.434,21.641,21.348,21.588,21.588,0,0 INOKJPY,19920717,21.579,21.710,21.530,21.677,21.677,0,0 INOKJPY,19920720,21.712,21.799,21.326,21.364,21.364,0,0 INOKJPY,19920721,21.408,21.468,21.215,21.400,21.400,0,0 INOKJPY,19920722,21.521,21.688,21.478,21.673,21.673,0,0 INOKJPY,19920723,21.635,21.732,21.583,21.732,21.732,0,0 INOKJPY,19920724,21.772,21.842,21.601,21.675,21.675,0,0 INOKJPY,19920727,21.780,21.944,21.780,21.915,21.915,0,0 INOKJPY,19920728,21.910,22.043,21.895,22.021,22.021,0,0 INOKJPY,19920729,22.060,22.108,21.924,21.958,21.958,0,0 INOKJPY,19920730,21.927,22.003,21.802,22.003,22.003,0,0 INOKJPY,19920731,21.891,21.958,21.829,21.921,21.921,0,0 INOKJPY,19920803,21.906,21.970,21.865,21.929,21.929,0,0 INOKJPY,19920804,21.916,21.968,21.863,21.918,21.918,0,0 INOKJPY,19920805,21.900,21.931,21.856,21.896,21.896,0,0 INOKJPY,19920806,21.851,21.958,21.788,21.958,21.958,0,0 INOKJPY,19920807,21.967,22.131,21.945,22.082,22.082,0,0 INOKJPY,19920810,22.118,22.210,22.077,22.191,22.191,0,0 INOKJPY,19920811,22.177,22.215,22.006,22.181,22.181,0,0 INOKJPY,19920812,22.108,22.163,22.028,22.077,22.077,0,0 INOKJPY,19920813,22.034,22.157,21.971,22.029,22.029,0,0 INOKJPY,19920814,21.997,22.002,21.776,21.815,21.815,0,0 INOKJPY,19920817,21.703,21.855,21.703,21.797,21.797,0,0 INOKJPY,19920818,21.862,21.987,21.862,21.945,21.945,0,0 INOKJPY,19920819,21.959,22.086,21.941,22.063,22.063,0,0 INOKJPY,19920820,21.975,22.147,21.975,22.141,22.141,0,0 INOKJPY,19920821,22.050,22.422,21.972,22.251,22.251,0,0 INOKJPY,19920824,22.410,22.502,22.248,22.451,22.451,0,0 INOKJPY,19920825,22.416,22.558,22.384,22.481,22.481,0,0 INOKJPY,19920826,22.432,22.498,22.382,22.426,22.426,0,0 INOKJPY,19920827,22.386,22.408,22.224,22.370,22.370,0,0 INOKJPY,19920828,22.091,22.228,22.054,22.054,22.054,0,0 INOKJPY,19920831,22.085,22.176,22.033,22.158,22.158,0,0 INOKJPY,19920901,22.137,22.306,22.120,22.298,22.298,0,0 INOKJPY,19920902,22.265,22.368,22.235,22.293,22.293,0,0 INOKJPY,19920903,22.246,22.342,22.123,22.149,22.149,0,0 INOKJPY,19920904,22.155,22.319,21.960,22.175,22.175,0,0 INOKJPY,19920907,22.155,22.299,22.155,22.276,22.276,0,0 INOKJPY,19920908,22.217,22.345,22.217,22.241,22.241,0,0 INOKJPY,19920909,22.245,22.258,22.008,22.023,22.023,0,0 INOKJPY,19920910,21.946,22.096,21.870,21.945,21.945,0,0 INOKJPY,19920911,21.822,21.865,21.645,21.722,21.722,0,0 INOKJPY,19920914,21.165,21.450,21.100,21.192,21.192,0,0 INOKJPY,19920915,21.164,21.329,20.890,20.897,20.897,0,0 INOKJPY,19920916,20.920,21.053,20.605,20.679,20.679,0,0 INOKJPY,19920917,20.639,20.840,20.019,20.742,20.742,0,0 INOKJPY,19920918,20.555,20.951,20.283,20.411,20.411,0,0 INOKJPY,19920921,20.759,20.836,20.455,20.617,20.617,0,0 INOKJPY,19920922,20.385,20.441,19.986,20.019,20.019,0,0 INOKJPY,19920923,19.891,20.043,19.742,19.827,19.827,0,0 INOKJPY,19920924,19.876,20.121,19.826,20.058,20.058,0,0 INOKJPY,19920925,20.118,20.260,20.061,20.096,20.096,0,0 INOKJPY,19920928,20.132,20.380,20.068,20.355,20.355,0,0 INOKJPY,19920929,20.451,20.843,20.379,20.731,20.731,0,0 INOKJPY,19920930,20.829,20.985,20.778,20.880,20.880,0,0 INOKJPY,19921001,20.787,20.934,20.640,20.700,20.700,0,0 INOKJPY,19921002,20.714,20.855,20.573,20.762,20.762,0,0 INOKJPY,19921005,20.789,20.919,20.570,20.581,20.581,0,0 INOKJPY,19921006,20.522,20.598,20.417,20.496,20.496,0,0 INOKJPY,19921007,20.448,20.574,20.264,20.373,20.373,0,0 INOKJPY,19921008,20.300,20.300,20.130,20.163,20.163,0,0 INOKJPY,19921009,20.124,20.281,20.103,20.115,20.115,0,0 INOKJPY,19921012,20.332,20.352,20.131,20.185,20.185,0,0 INOKJPY,19921013,20.149,20.353,20.124,20.335,20.335,0,0 INOKJPY,19921014,20.305,20.394,20.231,20.348,20.348,0,0 INOKJPY,19921015,20.387,20.430,20.254,20.284,20.284,0,0 INOKJPY,19921016,20.158,20.306,19.804,19.812,19.812,0,0 INOKJPY,19921019,19.819,19.857,19.697,19.702,19.702,0,0 INOKJPY,19921020,19.732,19.837,19.647,19.837,19.837,0,0 INOKJPY,19921021,19.834,19.926,19.748,19.799,19.799,0,0 INOKJPY,19921022,19.762,19.762,19.553,19.637,19.637,0,0 INOKJPY,19921023,19.779,19.808,19.453,19.553,19.553,0,0 INOKJPY,19921026,19.578,19.631,19.446,19.543,19.543,0,0 INOKJPY,19921027,19.517,19.624,19.451,19.591,19.591,0,0 INOKJPY,19921028,19.623,19.677,19.491,19.573,19.573,0,0 INOKJPY,19921029,19.525,19.724,19.496,19.675,19.675,0,0 INOKJPY,19921030,19.700,19.732,19.544,19.619,19.619,0,0 INOKJPY,19921102,19.626,19.662,19.307,19.372,19.372,0,0 INOKJPY,19921103,19.265,19.386,19.158,19.221,19.221,0,0 INOKJPY,19921104,19.244,19.334,19.208,19.235,19.235,0,0 INOKJPY,19921105,19.260,19.310,19.044,19.102,19.102,0,0 INOKJPY,19921106,19.093,19.121,18.997,19.016,19.016,0,0 INOKJPY,19921109,19.057,19.175,19.039,19.094,19.094,0,0 INOKJPY,19921110,19.170,19.170,19.037,19.128,19.128,0,0 INOKJPY,19921111,19.152,19.245,19.088,19.239,19.239,0,0 INOKJPY,19921112,19.264,19.288,19.126,19.248,19.248,0,0 INOKJPY,19921113,19.267,19.465,19.251,19.381,19.381,0,0 INOKJPY,19921116,19.352,19.402,19.239,19.261,19.261,0,0 INOKJPY,19921117,19.166,19.206,19.075,19.201,19.201,0,0 INOKJPY,19921118,19.205,19.286,18.963,19.042,19.042,0,0 INOKJPY,19921119,19.088,19.257,19.009,19.200,19.200,0,0 INOKJPY,19921120,19.161,19.525,19.019,19.463,19.463,0,0 INOKJPY,19921123,18.903,19.396,18.896,19.343,19.343,0,0 INOKJPY,19921124,19.064,19.064,18.904,18.963,18.963,0,0 INOKJPY,19921125,18.981,19.217,18.971,19.123,19.123,0,0 INOKJPY,19921126,19.100,19.189,19.002,19.145,19.145,0,0 INOKJPY,19921127,19.005,19.078,18.920,18.998,18.998,0,0 INOKJPY,19921130,19.094,19.159,18.992,19.159,19.159,0,0 INOKJPY,19921201,19.166,19.278,19.022,19.222,19.222,0,0 INOKJPY,19921202,19.265,19.370,19.177,19.300,19.300,0,0 INOKJPY,19921203,19.236,19.315,19.193,19.224,19.224,0,0 INOKJPY,19921204,19.270,19.347,19.097,19.097,19.097,0,0 INOKJPY,19921207,19.191,19.522,19.187,19.500,19.500,0,0 INOKJPY,19921208,19.451,19.539,19.372,19.422,19.422,0,0 INOKJPY,19921209,19.363,19.447,19.146,19.340,19.340,0,0 INOKJPY,19921210,19.265,19.270,17.796,17.796,17.796,0,0 INOKJPY,19921211,18.131,18.306,18.017,18.152,18.152,0,0 INOKJPY,19921214,18.211,18.351,18.120,18.280,18.280,0,0 INOKJPY,19921215,18.299,18.425,18.252,18.378,18.378,0,0 INOKJPY,19921216,18.450,18.596,18.423,18.428,18.428,0,0 INOKJPY,19921217,18.531,18.543,18.290,18.360,18.360,0,0 INOKJPY,19921218,18.322,18.364,18.233,18.289,18.289,0,0 INOKJPY,19921221,18.300,18.361,18.208,18.212,18.212,0,0 INOKJPY,19921222,18.257,18.307,18.101,18.208,18.208,0,0 INOKJPY,19921223,18.206,18.345,18.121,18.280,18.280,0,0 INOKJPY,19921224,18.299,18.317,18.258,18.276,18.276,0,0 INOKJPY,19921228,18.203,18.242,18.090,18.095,18.095,0,0 INOKJPY,19921229,18.109,18.200,17.931,18.055,18.055,0,0 INOKJPY,19921230,18.129,18.169,17.984,18.000,18.000,0,0 INOKJPY,19921231,18.064,18.064,17.948,18.010,18.010,0,0 INOKJPY,19930104,17.905,17.982,17.772,17.915,17.915,0,0 INOKJPY,19930105,17.905,18.049,17.753,17.989,17.989,0,0 INOKJPY,19930106,17.955,18.102,17.840,17.917,17.917,0,0 INOKJPY,19930107,17.909,17.971,17.758,17.896,17.896,0,0 INOKJPY,19930108,17.840,17.918,17.660,17.913,17.913,0,0 INOKJPY,19930111,17.965,18.018,17.815,17.936,17.936,0,0 INOKJPY,19930112,17.921,18.056,17.850,18.002,18.002,0,0 INOKJPY,19930113,18.050,18.185,17.923,18.146,18.146,0,0 INOKJPY,19930114,18.179,18.340,18.066,18.276,18.276,0,0 INOKJPY,19930115,18.260,18.437,18.239,18.297,18.297,0,0 INOKJPY,19930118,18.272,18.503,18.211,18.459,18.459,0,0 INOKJPY,19930119,18.439,18.582,18.267,18.539,18.539,0,0 INOKJPY,19930120,18.441,18.474,18.331,18.369,18.369,0,0 INOKJPY,19930121,18.373,18.401,18.168,18.362,18.362,0,0 INOKJPY,19930122,18.302,18.621,18.234,18.582,18.582,0,0 INOKJPY,19930125,18.506,18.657,18.299,18.469,18.469,0,0 INOKJPY,19930126,18.531,18.582,18.417,18.460,18.460,0,0 INOKJPY,19930127,18.476,18.562,18.355,18.432,18.432,0,0 INOKJPY,19930128,18.470,18.515,18.335,18.413,18.413,0,0 INOKJPY,19930129,18.386,18.433,18.171,18.201,18.201,0,0 INOKJPY,19930201,18.051,18.246,17.898,17.970,17.970,0,0 INOKJPY,19930202,17.932,18.040,17.787,17.894,17.894,0,0 INOKJPY,19930203,17.765,17.892,17.671,17.780,17.780,0,0 INOKJPY,19930204,17.814,17.885,17.568,17.659,17.659,0,0 INOKJPY,19930205,17.750,17.862,17.632,17.753,17.753,0,0 INOKJPY,19930208,17.758,17.871,17.633,17.666,17.666,0,0 INOKJPY,19930209,17.415,17.504,17.266,17.266,17.266,0,0 INOKJPY,19930210,17.350,17.427,17.154,17.225,17.225,0,0 INOKJPY,19930211,17.280,17.296,16.982,17.226,17.226,0,0 INOKJPY,19930212,17.145,17.290,17.061,17.160,17.160,0,0 INOKJPY,19930215,17.167,17.254,17.131,17.182,17.182,0,0 INOKJPY,19930216,17.134,17.396,17.096,17.323,17.323,0,0 INOKJPY,19930217,17.259,17.396,17.164,17.331,17.331,0,0 INOKJPY,19930218,17.208,17.317,16.974,17.173,17.173,0,0 INOKJPY,19930219,17.178,17.259,16.969,16.982,16.982,0,0 INOKJPY,19930222,16.783,16.875,16.666,16.811,16.811,0,0 INOKJPY,19930223,16.913,17.019,16.765,16.897,16.897,0,0 INOKJPY,19930224,16.893,16.971,16.830,16.913,16.913,0,0 INOKJPY,19930225,16.898,17.010,16.816,16.818,16.818,0,0 INOKJPY,19930226,16.871,16.887,16.787,16.854,16.854,0,0 INOKJPY,19930301,16.912,16.970,16.801,16.888,16.888,0,0 INOKJPY,19930302,16.883,16.993,16.832,16.865,16.865,0,0 INOKJPY,19930303,16.776,16.816,16.683,16.683,16.683,0,0 INOKJPY,19930304,16.715,16.840,16.679,16.752,16.752,0,0 INOKJPY,19930305,16.686,16.740,16.601,16.638,16.638,0,0 INOKJPY,19930308,16.628,16.667,16.536,16.555,16.555,0,0 INOKJPY,19930309,16.608,16.662,16.534,16.636,16.636,0,0 INOKJPY,19930310,16.660,16.736,16.594,16.648,16.648,0,0 INOKJPY,19930311,16.658,16.695,16.560,16.640,16.640,0,0 INOKJPY,19930312,16.669,16.690,16.582,16.665,16.665,0,0 INOKJPY,19930315,16.671,16.789,16.618,16.770,16.770,0,0 INOKJPY,19930316,16.702,16.710,16.493,16.526,16.526,0,0 INOKJPY,19930317,16.525,16.613,16.501,16.598,16.598,0,0 INOKJPY,19930318,16.525,16.688,16.475,16.594,16.594,0,0 INOKJPY,19930319,16.632,16.760,16.594,16.732,16.732,0,0 INOKJPY,19930322,16.609,16.708,16.571,16.612,16.612,0,0 INOKJPY,19930323,16.578,16.768,16.547,16.743,16.743,0,0 INOKJPY,19930324,16.733,16.924,16.713,16.887,16.887,0,0 INOKJPY,19930325,16.842,16.899,16.760,16.803,16.803,0,0 INOKJPY,19930326,16.697,16.821,16.680,16.782,16.782,0,0 INOKJPY,19930329,16.898,16.918,16.817,16.897,16.897,0,0 INOKJPY,19930330,16.881,16.956,16.829,16.944,16.944,0,0 INOKJPY,19930331,16.753,16.826,16.697,16.800,16.800,0,0 INOKJPY,19930401,16.633,16.868,16.613,16.868,16.868,0,0 INOKJPY,19930402,16.925,16.925,16.654,16.755,16.755,0,0 INOKJPY,19930405,16.724,16.772,16.688,16.721,16.721,0,0 INOKJPY,19930406,16.724,16.770,16.562,16.562,16.562,0,0 INOKJPY,19930407,16.636,16.694,16.467,16.467,16.467,0,0 INOKJPY,19930408,16.504,16.611,16.393,16.569,16.569,0,0 INOKJPY,19930412,16.613,16.653,16.603,16.625,16.625,0,0 INOKJPY,19930413,16.729,16.909,16.666,16.866,16.866,0,0 INOKJPY,19930414,16.849,16.940,16.839,16.880,16.880,0,0 INOKJPY,19930415,16.801,16.812,16.615,16.619,16.619,0,0 INOKJPY,19930416,16.622,16.631,16.372,16.374,16.374,0,0 INOKJPY,19930419,16.269,16.466,16.204,16.420,16.420,0,0 INOKJPY,19930420,16.350,16.486,16.303,16.329,16.329,0,0 INOKJPY,19930421,16.309,16.407,16.270,16.324,16.324,0,0 INOKJPY,19930422,16.338,16.355,16.135,16.281,16.281,0,0 INOKJPY,19930423,16.381,16.553,16.347,16.519,16.519,0,0 INOKJPY,19930426,16.600,16.697,16.540,16.697,16.697,0,0 INOKJPY,19930427,16.615,16.715,16.418,16.715,16.715,0,0 INOKJPY,19930428,16.644,16.809,16.575,16.809,16.809,0,0 INOKJPY,19930429,16.744,16.826,16.616,16.632,16.632,0,0 INOKJPY,19930430,16.662,16.679,16.522,16.562,16.562,0,0 INOKJPY,19930503,16.522,16.590,16.454,16.589,16.589,0,0 INOKJPY,19930504,16.538,16.621,16.519,16.532,16.532,0,0 INOKJPY,19930505,16.562,16.594,16.463,16.485,16.485,0,0 INOKJPY,19930506,16.507,16.544,16.464,16.537,16.537,0,0 INOKJPY,19930507,16.540,16.605,16.480,16.480,16.480,0,0 INOKJPY,19930510,16.473,16.529,16.415,16.461,16.461,0,0 INOKJPY,19930511,16.355,16.442,16.315,16.399,16.399,0,0 INOKJPY,19930512,16.428,16.465,16.345,16.368,16.368,0,0 INOKJPY,19930513,16.397,16.410,16.244,16.299,16.299,0,0 INOKJPY,19930514,16.293,16.345,16.217,16.283,16.283,0,0 INOKJPY,19930517,16.256,16.310,16.206,16.260,16.260,0,0 INOKJPY,19930518,16.243,16.274,16.160,16.215,16.215,0,0 INOKJPY,19930519,16.220,16.294,16.083,16.123,16.123,0,0 INOKJPY,19930520,16.129,16.205,16.117,16.205,16.205,0,0 INOKJPY,19930521,16.162,16.204,16.026,16.079,16.079,0,0 INOKJPY,19930524,16.068,16.077,15.929,16.002,16.002,0,0 INOKJPY,19930525,16.038,16.058,15.873,15.873,15.873,0,0 INOKJPY,19930526,15.811,15.852,15.732,15.765,15.765,0,0 INOKJPY,19930527,15.750,15.840,15.684,15.794,15.794,0,0 INOKJPY,19930528,15.859,15.935,15.734,15.929,15.929,0,0 INOKJPY,19930601,15.839,15.901,15.771,15.883,15.883,0,0 INOKJPY,19930602,15.876,15.931,15.801,15.807,15.807,0,0 INOKJPY,19930603,15.881,15.906,15.793,15.834,15.834,0,0 INOKJPY,19930604,15.827,15.860,15.623,15.647,15.647,0,0 INOKJPY,19930607,15.609,15.652,15.559,15.627,15.627,0,0 INOKJPY,19930608,15.507,15.556,15.447,15.505,15.505,0,0 INOKJPY,19930609,15.473,15.473,15.359,15.402,15.402,0,0 INOKJPY,19930610,15.358,15.425,15.278,15.403,15.403,0,0 INOKJPY,19930611,15.395,15.493,15.395,15.418,15.418,0,0 INOKJPY,19930614,15.338,15.377,15.266,15.266,15.266,0,0 INOKJPY,19930615,15.288,15.388,15.174,15.195,15.195,0,0 INOKJPY,19930616,15.258,15.304,15.192,15.210,15.210,0,0 INOKJPY,19930617,15.254,15.344,15.205,15.335,15.335,0,0 INOKJPY,19930618,15.346,15.511,15.293,15.469,15.469,0,0 INOKJPY,19930621,15.504,15.673,15.482,15.556,15.556,0,0 INOKJPY,19930622,15.622,15.644,15.461,15.501,15.501,0,0 INOKJPY,19930623,15.518,15.518,15.242,15.267,15.267,0,0 INOKJPY,19930624,15.226,15.255,15.046,15.068,15.068,0,0 INOKJPY,19930625,14.924,14.949,14.724,14.740,14.740,0,0 INOKJPY,19930628,14.611,14.822,14.606,14.822,14.822,0,0 INOKJPY,19930629,14.821,15.062,14.821,14.908,14.908,0,0 INOKJPY,19930630,14.904,14.948,14.725,14.842,14.842,0,0 INOKJPY,19930701,14.958,15.022,14.837,14.986,14.986,0,0 INOKJPY,19930702,15.044,15.118,14.988,15.082,15.082,0,0 INOKJPY,19930705,15.072,15.156,15.072,15.128,15.128,0,0 INOKJPY,19930706,14.962,15.057,14.924,15.057,15.057,0,0 INOKJPY,19930707,15.040,15.065,14.790,14.896,14.896,0,0 INOKJPY,19930708,14.954,15.033,14.889,15.013,15.013,0,0 INOKJPY,19930709,14.931,15.016,14.832,15.000,15.000,0,0 INOKJPY,19930712,15.005,15.021,14.823,14.829,14.829,0,0 INOKJPY,19930713,14.770,14.857,14.733,14.771,14.771,0,0 INOKJPY,19930714,14.795,14.827,14.648,14.648,14.648,0,0 INOKJPY,19930715,14.694,14.755,14.631,14.727,14.727,0,0 INOKJPY,19930716,14.724,14.730,14.573,14.625,14.625,0,0 INOKJPY,19930719,14.719,14.942,14.703,14.912,14.912,0,0 INOKJPY,19930720,14.913,14.962,14.817,14.889,14.889,0,0 INOKJPY,19930721,14.878,14.986,14.848,14.909,14.909,0,0 INOKJPY,19930722,14.870,14.888,14.442,14.456,14.456,0,0 INOKJPY,19930723,14.537,14.616,14.457,14.564,14.564,0,0 INOKJPY,19930726,14.564,14.583,14.429,14.510,14.510,0,0 INOKJPY,19930727,14.498,14.566,14.379,14.379,14.379,0,0 INOKJPY,19930728,14.418,14.424,14.283,14.414,14.414,0,0 INOKJPY,19930729,14.472,14.533,14.236,14.282,14.282,0,0 INOKJPY,19930730,14.231,14.231,13.974,14.008,14.008,0,0 INOKJPY,19930802,14.001,14.149,13.917,14.090,14.090,0,0 INOKJPY,19930803,13.983,14.199,13.983,14.121,14.121,0,0 INOKJPY,19930804,14.233,14.276,14.147,14.239,14.239,0,0 INOKJPY,19930805,14.246,14.264,14.048,14.114,14.114,0,0 INOKJPY,19930806,14.160,14.248,14.086,14.231,14.231,0,0 INOKJPY,19930809,14.264,14.286,14.165,14.205,14.205,0,0 INOKJPY,19930810,14.176,14.176,14.010,14.014,14.014,0,0 INOKJPY,19930811,13.921,13.954,13.834,13.856,13.856,0,0 INOKJPY,19930812,13.858,13.880,13.725,13.769,13.769,0,0 INOKJPY,19930813,13.725,13.785,13.642,13.660,13.660,0,0 INOKJPY,19930816,13.614,13.830,13.540,13.805,13.805,0,0 INOKJPY,19930817,13.680,13.938,13.680,13.749,13.749,0,0 INOKJPY,19930818,13.802,13.970,13.784,13.970,13.970,0,0 INOKJPY,19930819,13.960,14.475,13.902,14.469,14.469,0,0 INOKJPY,19930820,14.292,14.460,14.277,14.382,14.382,0,0 INOKJPY,19930823,14.224,14.294,14.082,14.109,14.109,0,0 INOKJPY,19930824,14.187,14.276,14.178,14.235,14.235,0,0 INOKJPY,19930825,14.373,14.417,14.281,14.381,14.381,0,0 INOKJPY,19930826,14.344,14.438,14.330,14.397,14.397,0,0 INOKJPY,19930827,14.381,14.425,14.276,14.330,14.330,0,0 INOKJPY,19930830,14.347,14.366,14.258,14.286,14.286,0,0 INOKJPY,19930831,14.349,14.406,14.305,14.399,14.399,0,0 INOKJPY,19930901,14.389,14.634,14.384,14.568,14.568,0,0 INOKJPY,19930902,14.559,14.785,14.559,14.751,14.751,0,0 INOKJPY,19930903,14.702,14.819,14.617,14.767,14.767,0,0 INOKJPY,19930906,14.680,14.910,14.680,14.842,14.842,0,0 INOKJPY,19930907,14.794,14.873,14.648,14.818,14.818,0,0 INOKJPY,19930908,14.855,14.973,14.787,14.954,14.954,0,0 INOKJPY,19930909,14.915,15.071,14.867,15.041,15.041,0,0 INOKJPY,19930910,15.064,15.269,15.027,15.269,15.269,0,0 INOKJPY,19930913,15.184,15.327,15.130,15.208,15.208,0,0 INOKJPY,19930914,15.109,15.165,15.042,15.131,15.131,0,0 INOKJPY,19930915,15.206,15.299,15.125,15.279,15.279,0,0 INOKJPY,19930916,15.107,15.135,14.859,14.865,14.865,0,0 INOKJPY,19930917,14.893,14.926,14.792,14.846,14.846,0,0 INOKJPY,19930920,14.850,14.900,14.752,14.900,14.900,0,0 INOKJPY,19930921,14.989,15.133,14.849,14.873,14.873,0,0 INOKJPY,19930922,14.881,15.004,14.847,14.927,14.927,0,0 INOKJPY,19930923,14.946,14.987,14.761,14.788,14.788,0,0 INOKJPY,19930924,14.768,14.823,14.674,14.823,14.823,0,0 INOKJPY,19930927,14.943,14.974,14.844,14.928,14.928,0,0 INOKJPY,19930928,14.863,14.870,14.734,14.846,14.846,0,0 INOKJPY,19930929,14.879,14.935,14.863,14.874,14.874,0,0 INOKJPY,19930930,14.788,14.934,14.771,14.856,14.856,0,0 INOKJPY,19931001,14.892,14.924,14.805,14.870,14.870,0,0 INOKJPY,19931004,14.790,14.925,14.747,14.906,14.906,0,0 INOKJPY,19931005,14.871,14.908,14.827,14.884,14.884,0,0 INOKJPY,19931006,14.870,14.917,14.834,14.906,14.906,0,0 INOKJPY,19931007,14.865,14.891,14.773,14.773,14.773,0,0 INOKJPY,19931008,14.842,15.121,14.816,15.121,15.121,0,0 INOKJPY,19931011,15.131,15.163,15.081,15.121,15.121,0,0 INOKJPY,19931012,15.092,15.193,15.085,15.191,15.191,0,0 INOKJPY,19931013,15.128,15.164,15.022,15.056,15.056,0,0 INOKJPY,19931014,15.075,15.188,15.068,15.128,15.128,0,0 INOKJPY,19931015,15.134,15.134,15.017,15.083,15.083,0,0 INOKJPY,19931018,15.033,15.075,14.939,14.939,14.939,0,0 INOKJPY,19931019,15.023,15.023,14.840,14.887,14.887,0,0 INOKJPY,19931020,14.969,15.006,14.840,14.965,14.965,0,0 INOKJPY,19931021,15.026,15.057,14.883,14.891,14.891,0,0 INOKJPY,19931022,14.913,14.916,14.812,14.817,14.817,0,0 INOKJPY,19931025,14.880,14.949,14.792,14.804,14.804,0,0 INOKJPY,19931026,14.838,14.838,14.707,14.828,14.828,0,0 INOKJPY,19931027,14.774,14.866,14.774,14.826,14.826,0,0 INOKJPY,19931028,14.782,14.860,14.710,14.820,14.820,0,0 INOKJPY,19931029,14.842,14.860,14.730,14.748,14.748,0,0 INOKJPY,19931101,14.792,14.830,14.623,14.638,14.638,0,0 INOKJPY,19931102,14.665,14.691,14.540,14.546,14.546,0,0 INOKJPY,19931103,14.608,14.648,14.545,14.647,14.647,0,0 INOKJPY,19931104,14.717,14.737,14.635,14.689,14.689,0,0 INOKJPY,19931105,14.722,14.774,14.637,14.730,14.730,0,0 INOKJPY,19931108,14.766,14.800,14.689,14.766,14.766,0,0 INOKJPY,19931109,14.760,14.782,14.659,14.693,14.693,0,0 INOKJPY,19931110,14.651,14.653,14.458,14.582,14.582,0,0 INOKJPY,19931111,14.571,14.585,14.413,14.425,14.425,0,0 INOKJPY,19931112,14.456,14.475,14.394,14.448,14.448,0,0 INOKJPY,19931115,14.476,14.582,14.350,14.510,14.510,0,0 INOKJPY,19931116,14.513,14.527,14.414,14.439,14.439,0,0 INOKJPY,19931117,14.485,14.509,14.444,14.474,14.474,0,0 INOKJPY,19931118,14.442,14.475,14.360,14.457,14.457,0,0 INOKJPY,19931119,14.492,14.585,14.471,14.581,14.581,0,0 INOKJPY,19931122,14.545,14.675,14.514,14.642,14.642,0,0 INOKJPY,19931123,14.584,14.687,14.577,14.614,14.614,0,0 INOKJPY,19931124,14.529,14.668,14.529,14.610,14.610,0,0 INOKJPY,19931125,14.635,14.641,14.575,14.587,14.587,0,0 INOKJPY,19931126,14.611,14.650,14.582,14.640,14.640,0,0 INOKJPY,19931129,14.677,14.726,14.636,14.706,14.706,0,0 INOKJPY,19931130,14.642,14.704,14.588,14.623,14.623,0,0 INOKJPY,19931201,14.580,14.598,14.519,14.531,14.531,0,0 INOKJPY,19931202,14.488,14.565,14.488,14.552,14.552,0,0 INOKJPY,19931203,14.584,14.611,14.512,14.536,14.536,0,0 INOKJPY,19931206,14.599,14.683,14.580,14.640,14.640,0,0 INOKJPY,19931207,14.628,14.641,14.528,14.555,14.555,0,0 INOKJPY,19931208,14.578,14.723,14.570,14.711,14.711,0,0 INOKJPY,19931209,14.663,14.715,14.638,14.681,14.681,0,0 INOKJPY,19931210,14.725,14.830,14.722,14.809,14.809,0,0 INOKJPY,19931213,14.828,14.847,14.699,14.699,14.699,0,0 INOKJPY,19931214,14.709,14.742,14.656,14.695,14.695,0,0 INOKJPY,19931215,14.716,14.750,14.669,14.725,14.725,0,0 INOKJPY,19931216,14.752,14.797,14.731,14.770,14.770,0,0 INOKJPY,19931217,14.811,14.881,14.793,14.856,14.856,0,0 INOKJPY,19931220,14.869,14.913,14.843,14.876,14.876,0,0 INOKJPY,19931221,14.888,15.019,14.888,14.989,14.989,0,0 INOKJPY,19931222,15.042,15.091,14.923,14.945,14.945,0,0 INOKJPY,19931223,14.972,15.084,14.946,15.033,15.033,0,0 INOKJPY,19931224,15.067,15.129,15.024,15.060,15.060,0,0 INOKJPY,19931227,15.107,15.137,15.061,15.087,15.087,0,0 INOKJPY,19931228,15.091,15.133,15.030,15.083,15.083,0,0 INOKJPY,19931229,15.112,15.160,14.917,14.917,14.917,0,0 INOKJPY,19931230,14.960,15.000,14.881,14.949,14.949,0,0 INOKJPY,19931231,14.917,14.917,14.814,14.829,14.829,0,0 INOKJPY,19940103,14.856,14.963,14.841,14.931,14.931,0,0 INOKJPY,19940104,15.026,15.076,14.943,15.008,15.008,0,0 INOKJPY,19940105,15.069,15.086,15.004,15.076,15.076,0,0 INOKJPY,19940106,15.034,15.060,14.966,15.016,15.016,0,0 INOKJPY,19940107,14.984,15.008,14.919,15.000,15.000,0,0 INOKJPY,19940110,14.943,15.038,14.943,14.983,14.983,0,0 INOKJPY,19940111,15.018,15.018,14.927,14.942,14.942,0,0 INOKJPY,19940112,14.932,15.026,14.929,14.978,14.978,0,0 INOKJPY,19940113,14.969,15.008,14.781,14.809,14.809,0,0 INOKJPY,19940114,14.785,14.822,14.653,14.724,14.724,0,0 INOKJPY,19940117,14.736,14.765,14.681,14.742,14.742,0,0 INOKJPY,19940118,14.733,14.787,14.696,14.756,14.756,0,0 INOKJPY,19940119,14.764,14.845,14.688,14.833,14.833,0,0 INOKJPY,19940120,14.852,14.929,14.813,14.891,14.891,0,0 INOKJPY,19940121,14.895,14.909,14.661,14.810,14.810,0,0 INOKJPY,19940124,14.862,14.902,14.838,14.839,14.839,0,0 INOKJPY,19940125,14.805,14.832,14.746,14.765,14.765,0,0 INOKJPY,19940126,14.649,14.757,14.641,14.651,14.651,0,0 INOKJPY,19940127,14.602,14.650,14.545,14.583,14.583,0,0 INOKJPY,19940128,14.661,14.744,14.588,14.687,14.687,0,0 INOKJPY,19940131,14.598,14.634,14.528,14.598,14.598,0,0 INOKJPY,19940201,14.542,14.557,14.466,14.468,14.468,0,0 INOKJPY,19940202,14.571,14.588,14.460,14.520,14.520,0,0 INOKJPY,19940203,14.528,14.543,14.433,14.464,14.464,0,0 INOKJPY,19940204,14.489,14.540,14.451,14.469,14.469,0,0 INOKJPY,19940207,14.410,14.444,14.360,14.396,14.396,0,0 INOKJPY,19940208,14.397,14.432,14.336,14.357,14.357,0,0 INOKJPY,19940209,14.317,14.317,14.217,14.317,14.317,0,0 INOKJPY,19940210,14.328,14.337,14.269,14.289,14.289,0,0 INOKJPY,19940211,14.280,14.355,14.199,14.199,14.199,0,0 INOKJPY,19940214,13.993,14.030,13.683,13.692,13.692,0,0 INOKJPY,19940215,13.701,13.908,13.650,13.897,13.897,0,0 INOKJPY,19940216,13.831,13.965,13.797,13.937,13.937,0,0 INOKJPY,19940217,13.875,14.026,13.839,13.987,13.987,0,0 INOKJPY,19940218,14.101,14.121,13.992,14.086,14.086,0,0 INOKJPY,19940221,14.212,14.311,14.140,14.191,14.191,0,0 INOKJPY,19940222,14.163,14.185,14.068,14.167,14.167,0,0 INOKJPY,19940223,14.026,14.240,14.026,14.135,14.135,0,0 INOKJPY,19940224,14.096,14.151,14.044,14.136,14.136,0,0 INOKJPY,19940225,14.109,14.171,14.054,14.122,14.122,0,0 INOKJPY,19940228,14.084,14.143,13.996,14.143,14.143,0,0 INOKJPY,19940301,14.151,14.189,14.078,14.099,14.099,0,0 INOKJPY,19940302,14.038,14.082,13.919,14.082,14.082,0,0 INOKJPY,19940303,14.028,14.056,13.983,13.995,13.995,0,0 INOKJPY,19940304,14.129,14.202,14.103,14.177,14.177,0,0 INOKJPY,19940307,14.135,14.265,14.125,14.193,14.193,0,0 INOKJPY,19940308,14.178,14.212,14.123,14.171,14.171,0,0 INOKJPY,19940309,14.161,14.340,14.130,14.340,14.340,0,0 INOKJPY,19940310,14.373,14.469,14.326,14.409,14.409,0,0 INOKJPY,19940311,14.311,14.468,14.311,14.381,14.381,0,0 INOKJPY,19940314,14.379,14.533,14.379,14.498,14.498,0,0 INOKJPY,19940315,14.530,14.533,14.413,14.442,14.442,0,0 INOKJPY,19940316,14.407,14.500,14.401,14.485,14.485,0,0 INOKJPY,19940317,14.463,14.538,14.434,14.435,14.435,0,0 INOKJPY,19940318,14.450,14.480,14.397,14.443,14.443,0,0 INOKJPY,19940321,14.442,14.466,14.384,14.466,14.466,0,0 INOKJPY,19940322,14.438,14.492,14.376,14.453,14.453,0,0 INOKJPY,19940323,14.469,14.569,14.458,14.552,14.552,0,0 INOKJPY,19940324,14.577,14.619,14.420,14.451,14.451,0,0 INOKJPY,19940325,14.484,14.504,14.372,14.423,14.423,0,0 INOKJPY,19940328,14.422,14.454,14.278,14.305,14.305,0,0 INOKJPY,19940329,14.269,14.289,14.153,14.153,14.153,0,0 INOKJPY,19940330,14.147,14.193,14.077,14.098,14.098,0,0 INOKJPY,19940331,14.102,14.174,14.048,14.120,14.120,0,0 INOKJPY,19940401,14.083,14.118,14.005,14.013,14.013,0,0 INOKJPY,19940404,14.038,14.100,13.962,13.987,13.987,0,0 INOKJPY,19940405,13.972,14.048,13.948,13.982,13.982,0,0 INOKJPY,19940406,14.066,14.134,14.037,14.062,14.062,0,0 INOKJPY,19940407,14.056,14.129,14.025,14.108,14.108,0,0 INOKJPY,19940408,14.249,14.265,14.137,14.202,14.202,0,0 INOKJPY,19940411,14.127,14.146,13.914,13.914,13.914,0,0 INOKJPY,19940412,13.951,13.967,13.864,13.932,13.932,0,0 INOKJPY,19940413,13.942,13.991,13.916,13.953,13.953,0,0 INOKJPY,19940414,13.934,14.087,13.858,14.044,14.044,0,0 INOKJPY,19940415,14.002,14.037,13.928,13.934,13.934,0,0 INOKJPY,19940418,13.915,13.986,13.868,13.932,13.932,0,0 INOKJPY,19940419,13.936,14.002,13.874,13.961,13.961,0,0 INOKJPY,19940420,13.982,14.070,13.977,14.070,14.070,0,0 INOKJPY,19940421,14.039,14.160,13.987,14.122,14.122,0,0 INOKJPY,19940422,14.149,14.170,14.074,14.083,14.083,0,0 INOKJPY,19940425,14.080,14.169,14.080,14.111,14.111,0,0 INOKJPY,19940426,14.128,14.136,14.072,14.126,14.126,0,0 INOKJPY,19940427,14.120,14.176,14.090,14.111,14.111,0,0 INOKJPY,19940428,14.097,14.106,14.024,14.073,14.073,0,0 INOKJPY,19940429,14.026,14.215,13.987,14.158,14.158,0,0 INOKJPY,19940502,14.182,14.262,14.160,14.227,14.227,0,0 INOKJPY,19940503,14.250,14.250,14.145,14.215,14.215,0,0 INOKJPY,19940504,14.165,14.232,14.130,14.187,14.187,0,0 INOKJPY,19940505,14.127,14.228,14.127,14.199,14.199,0,0 INOKJPY,19940506,14.208,14.246,14.170,14.210,14.210,0,0 INOKJPY,19940509,14.230,14.336,14.194,14.311,14.311,0,0 INOKJPY,19940510,14.333,14.420,14.300,14.404,14.404,0,0 INOKJPY,19940511,14.381,14.420,14.315,14.411,14.411,0,0 INOKJPY,19940512,14.404,14.476,14.391,14.431,14.431,0,0 INOKJPY,19940513,14.446,14.520,14.430,14.507,14.507,0,0 INOKJPY,19940516,14.490,14.497,14.378,14.440,14.440,0,0 INOKJPY,19940517,14.455,14.503,14.411,14.426,14.426,0,0 INOKJPY,19940518,14.365,14.453,14.362,14.427,14.427,0,0 INOKJPY,19940519,14.430,14.555,14.418,14.542,14.542,0,0 INOKJPY,19940520,14.538,14.630,14.537,14.615,14.615,0,0 INOKJPY,19940523,14.630,14.687,14.609,14.677,14.677,0,0 INOKJPY,19940524,14.636,14.672,14.575,14.622,14.622,0,0 INOKJPY,19940525,14.644,14.683,14.601,14.651,14.651,0,0 INOKJPY,19940526,14.636,14.698,14.605,14.672,14.672,0,0 INOKJPY,19940527,14.644,14.714,14.637,14.658,14.658,0,0 INOKJPY,19940530,14.649,14.684,14.632,14.671,14.671,0,0 INOKJPY,19940531,14.646,14.717,14.623,14.669,14.669,0,0 INOKJPY,19940601,14.681,14.716,14.641,14.651,14.651,0,0 INOKJPY,19940602,14.634,14.687,14.619,14.631,14.631,0,0 INOKJPY,19940603,14.649,14.666,14.544,14.563,14.563,0,0 INOKJPY,19940606,14.571,14.593,14.523,14.560,14.560,0,0 INOKJPY,19940607,14.547,14.579,14.410,14.428,14.428,0,0 INOKJPY,19940608,14.444,14.481,14.347,14.378,14.378,0,0 INOKJPY,19940609,14.404,14.428,14.366,14.392,14.392,0,0 INOKJPY,19940610,14.409,14.445,14.346,14.350,14.350,0,0 INOKJPY,19940613,14.357,14.448,14.357,14.443,14.443,0,0 INOKJPY,19940614,14.454,14.454,14.372,14.389,14.389,0,0 INOKJPY,19940615,14.428,14.486,14.402,14.463,14.463,0,0 INOKJPY,19940616,14.497,14.596,14.492,14.569,14.569,0,0 INOKJPY,19940617,14.591,14.717,14.533,14.679,14.679,0,0 INOKJPY,19940620,14.655,14.707,14.616,14.651,14.651,0,0 INOKJPY,19940621,14.659,14.695,14.467,14.468,14.468,0,0 INOKJPY,19940622,14.492,14.539,14.451,14.457,14.457,0,0 INOKJPY,19940623,14.503,14.533,14.460,14.530,14.530,0,0 INOKJPY,19940624,14.519,14.601,14.456,14.563,14.563,0,0 INOKJPY,19940627,14.616,14.616,14.514,14.548,14.548,0,0 INOKJPY,19940628,14.608,14.608,14.504,14.536,14.536,0,0 INOKJPY,19940629,14.464,14.488,14.282,14.289,14.289,0,0 INOKJPY,19940630,14.298,14.347,14.184,14.221,14.221,0,0 INOKJPY,19940701,14.158,14.278,14.117,14.158,14.158,0,0 INOKJPY,19940704,14.088,14.236,14.082,14.174,14.174,0,0 INOKJPY,19940705,14.313,14.313,14.209,14.294,14.294,0,0 INOKJPY,19940706,14.245,14.306,14.177,14.300,14.300,0,0 INOKJPY,19940707,14.326,14.366,14.265,14.295,14.295,0,0 INOKJPY,19940708,14.247,14.343,14.247,14.283,14.283,0,0 INOKJPY,19940711,14.389,14.551,14.332,14.551,14.551,0,0 INOKJPY,19940712,14.411,14.539,14.411,14.531,14.531,0,0 INOKJPY,19940713,14.559,14.590,14.483,14.565,14.565,0,0 INOKJPY,19940714,14.553,14.577,14.458,14.472,14.472,0,0 INOKJPY,19940715,14.439,14.457,14.365,14.404,14.404,0,0 INOKJPY,19940718,14.513,14.582,14.503,14.553,14.553,0,0 INOKJPY,19940719,14.552,14.593,14.443,14.461,14.461,0,0 INOKJPY,19940720,14.486,14.505,14.413,14.458,14.458,0,0 INOKJPY,19940721,14.476,14.493,14.267,14.267,14.267,0,0 INOKJPY,19940722,14.313,14.313,14.158,14.200,14.200,0,0 INOKJPY,19940725,14.196,14.304,14.191,14.237,14.237,0,0 INOKJPY,19940726,14.261,14.284,14.153,14.214,14.214,0,0 INOKJPY,19940727,14.234,14.361,14.195,14.340,14.340,0,0 INOKJPY,19940728,14.339,14.434,14.338,14.415,14.415,0,0 INOKJPY,19940729,14.447,14.494,14.382,14.490,14.490,0,0 INOKJPY,19940801,14.406,14.429,14.356,14.414,14.414,0,0 INOKJPY,19940802,14.436,14.568,14.422,14.513,14.513,0,0 INOKJPY,19940803,14.515,14.574,14.466,14.564,14.564,0,0 INOKJPY,19940804,14.583,14.605,14.457,14.457,14.457,0,0 INOKJPY,19940805,14.514,14.557,14.453,14.528,14.528,0,0 INOKJPY,19940808,14.526,14.725,14.526,14.669,14.669,0,0 INOKJPY,19940809,14.644,14.668,14.601,14.646,14.646,0,0 INOKJPY,19940810,14.652,14.700,14.596,14.611,14.611,0,0 INOKJPY,19940811,14.664,14.688,14.490,14.645,14.645,0,0 INOKJPY,19940812,14.649,14.701,14.527,14.660,14.660,0,0 INOKJPY,19940815,14.654,14.702,14.641,14.660,14.660,0,0 INOKJPY,19940816,14.621,14.727,14.568,14.628,14.628,0,0 INOKJPY,19940817,14.653,14.675,14.580,14.643,14.643,0,0 INOKJPY,19940818,14.609,14.640,14.498,14.517,14.517,0,0 INOKJPY,19940819,14.561,14.573,14.492,14.565,14.565,0,0 INOKJPY,19940822,14.539,14.571,14.485,14.555,14.555,0,0 INOKJPY,19940823,14.547,14.613,14.514,14.521,14.521,0,0 INOKJPY,19940824,14.578,14.603,14.509,14.578,14.578,0,0 INOKJPY,19940825,14.640,14.715,14.614,14.704,14.704,0,0 INOKJPY,19940826,14.678,14.704,14.522,14.534,14.534,0,0 INOKJPY,19940829,14.562,14.562,14.404,14.455,14.455,0,0 INOKJPY,19940830,14.444,14.482,14.343,14.405,14.405,0,0 INOKJPY,19940831,14.420,14.489,14.404,14.448,14.448,0,0 INOKJPY,19940901,14.430,14.473,14.413,14.452,14.452,0,0 INOKJPY,19940902,14.444,14.545,14.417,14.536,14.536,0,0 INOKJPY,19940905,14.518,14.567,14.474,14.548,14.548,0,0 INOKJPY,19940906,14.494,14.584,14.471,14.527,14.527,0,0 INOKJPY,19940907,14.552,14.600,14.504,14.576,14.576,0,0 INOKJPY,19940908,14.575,14.600,14.518,14.559,14.559,0,0 INOKJPY,19940909,14.546,14.679,14.511,14.662,14.662,0,0 INOKJPY,19940912,14.627,14.657,14.589,14.638,14.638,0,0 INOKJPY,19940913,14.616,14.649,14.535,14.578,14.578,0,0 INOKJPY,19940914,14.568,14.664,14.555,14.638,14.638,0,0 INOKJPY,19940915,14.642,14.660,14.586,14.637,14.637,0,0 INOKJPY,19940916,14.602,14.678,14.586,14.588,14.588,0,0 INOKJPY,19940919,14.579,14.602,14.486,14.496,14.496,0,0 INOKJPY,19940920,14.427,14.469,14.346,14.372,14.372,0,0 INOKJPY,19940921,14.440,14.454,14.399,14.436,14.436,0,0 INOKJPY,19940922,14.443,14.485,14.421,14.465,14.465,0,0 INOKJPY,19940923,14.444,14.465,14.400,14.408,14.408,0,0 INOKJPY,19940926,14.369,14.538,14.358,14.525,14.525,0,0 INOKJPY,19940927,14.471,14.547,14.453,14.505,14.505,0,0 INOKJPY,19940928,14.521,14.609,14.510,14.564,14.564,0,0 INOKJPY,19940929,14.538,14.582,14.509,14.542,14.542,0,0 INOKJPY,19940930,14.549,14.633,14.516,14.633,14.633,0,0 INOKJPY,19941003,14.621,14.708,14.613,14.679,14.679,0,0 INOKJPY,19941004,14.656,14.785,14.654,14.776,14.776,0,0 INOKJPY,19941005,14.764,14.811,14.758,14.782,14.782,0,0 INOKJPY,19941006,14.786,14.871,14.780,14.869,14.869,0,0 INOKJPY,19941007,14.876,14.993,14.852,14.965,14.965,0,0 INOKJPY,19941010,14.927,14.955,14.904,14.935,14.935,0,0 INOKJPY,19941011,14.963,14.988,14.882,14.895,14.895,0,0 INOKJPY,19941012,14.892,14.898,14.836,14.862,14.862,0,0 INOKJPY,19941013,14.884,14.952,14.836,14.948,14.948,0,0 INOKJPY,19941014,14.904,14.912,14.814,14.825,14.825,0,0 INOKJPY,19941017,14.966,14.992,14.897,14.969,14.969,0,0 INOKJPY,19941018,14.977,15.022,14.911,14.934,14.934,0,0 INOKJPY,19941019,14.933,14.950,14.842,14.903,14.903,0,0 INOKJPY,19941020,14.924,14.950,14.875,14.925,14.925,0,0 INOKJPY,19941021,14.924,14.949,14.883,14.887,14.887,0,0 INOKJPY,19941024,14.898,14.972,14.878,14.965,14.965,0,0 INOKJPY,19941025,14.934,14.943,14.865,14.887,14.887,0,0 INOKJPY,19941026,14.929,14.954,14.887,14.931,14.931,0,0 INOKJPY,19941027,14.936,14.944,14.864,14.903,14.903,0,0 INOKJPY,19941028,14.889,14.920,14.800,14.821,14.821,0,0 INOKJPY,19941031,14.829,14.858,14.762,14.826,14.826,0,0 INOKJPY,19941101,14.852,14.871,14.769,14.811,14.811,0,0 INOKJPY,19941102,14.792,14.828,14.728,14.771,14.771,0,0 INOKJPY,19941103,14.726,14.814,14.721,14.749,14.749,0,0 INOKJPY,19941104,14.745,14.778,14.697,14.755,14.755,0,0 INOKJPY,19941107,14.728,14.741,14.683,14.709,14.709,0,0 INOKJPY,19941108,14.713,14.741,14.681,14.728,14.728,0,0 INOKJPY,19941109,14.729,14.738,14.627,14.663,14.663,0,0 INOKJPY,19941110,14.654,14.662,14.555,14.601,14.601,0,0 INOKJPY,19941111,14.616,14.647,14.574,14.612,14.612,0,0 INOKJPY,19941114,14.621,14.654,14.557,14.579,14.579,0,0 INOKJPY,19941115,14.568,14.579,14.471,14.485,14.485,0,0 INOKJPY,19941116,14.491,14.508,14.458,14.480,14.480,0,0 INOKJPY,19941117,14.484,14.505,14.460,14.462,14.462,0,0 INOKJPY,19941118,14.443,14.487,14.391,14.461,14.461,0,0 INOKJPY,19941121,14.463,14.464,14.418,14.450,14.450,0,0 INOKJPY,19941122,14.475,14.480,14.401,14.450,14.450,0,0 INOKJPY,19941123,14.461,14.494,14.449,14.455,14.455,0,0 INOKJPY,19941124,14.447,14.455,14.407,14.425,14.425,0,0 INOKJPY,19941125,14.451,14.461,14.386,14.452,14.452,0,0 INOKJPY,19941128,14.436,14.472,14.377,14.470,14.470,0,0 INOKJPY,19941129,14.449,14.511,14.393,14.464,14.464,0,0 INOKJPY,19941130,14.441,14.505,14.434,14.494,14.494,0,0 INOKJPY,19941201,14.510,14.539,14.492,14.494,14.494,0,0 INOKJPY,19941202,14.529,14.656,14.520,14.640,14.640,0,0 INOKJPY,19941205,14.652,14.680,14.620,14.667,14.667,0,0 INOKJPY,19941206,14.683,14.686,14.602,14.615,14.615,0,0 INOKJPY,19941207,14.622,14.678,14.581,14.628,14.628,0,0 INOKJPY,19941208,14.652,14.681,14.605,14.621,14.621,0,0 INOKJPY,19941209,14.593,14.642,14.551,14.588,14.588,0,0 INOKJPY,19941212,14.581,14.601,14.551,14.592,14.592,0,0 INOKJPY,19941213,14.598,14.631,14.581,14.596,14.596,0,0 INOKJPY,19941214,14.623,14.648,14.596,14.640,14.640,0,0 INOKJPY,19941215,14.618,14.651,14.594,14.645,14.645,0,0 INOKJPY,19941216,14.635,14.654,14.597,14.599,14.599,0,0 INOKJPY,19941219,14.596,14.637,14.565,14.581,14.581,0,0 INOKJPY,19941220,14.600,14.629,14.582,14.614,14.614,0,0 INOKJPY,19941221,14.609,14.633,14.558,14.578,14.578,0,0 INOKJPY,19941222,14.559,14.610,14.554,14.585,14.585,0,0 INOKJPY,19941223,14.580,14.605,14.530,14.534,14.534,0,0 INOKJPY,19941226,14.537,14.556,14.535,14.554,14.554,0,0 INOKJPY,19941227,14.569,14.614,14.561,14.599,14.599,0,0 INOKJPY,19941228,14.582,14.841,14.574,14.730,14.730,0,0 INOKJPY,19941229,14.707,14.749,14.636,14.692,14.692,0,0 INOKJPY,19941230,14.725,14.761,14.704,14.752,14.752,0,0 INOKJPY,19950102,14.738,14.762,14.719,14.720,14.720,0,0 INOKJPY,19950103,14.730,14.841,14.724,14.814,14.814,0,0 INOKJPY,19950104,14.841,14.919,14.837,14.894,14.894,0,0 INOKJPY,19950105,14.868,14.944,14.855,14.909,14.909,0,0 INOKJPY,19950106,14.904,14.951,14.875,14.875,14.875,0,0 INOKJPY,19950109,14.843,14.909,14.801,14.892,14.892,0,0 INOKJPY,19950110,14.901,14.961,14.864,14.889,14.889,0,0 INOKJPY,19950111,14.874,14.879,14.819,14.838,14.838,0,0 INOKJPY,19950112,14.846,14.846,14.720,14.720,14.720,0,0 INOKJPY,19950113,14.750,14.755,14.666,14.672,14.672,0,0 INOKJPY,19950116,14.669,14.739,14.647,14.714,14.714,0,0 INOKJPY,19950117,14.772,14.815,14.733,14.797,14.797,0,0 INOKJPY,19950118,14.815,14.878,14.780,14.827,14.827,0,0 INOKJPY,19950119,14.868,14.984,14.839,14.975,14.975,0,0 INOKJPY,19950120,14.972,15.046,14.936,15.023,15.023,0,0 INOKJPY,19950123,15.093,15.135,15.042,15.062,15.062,0,0 INOKJPY,19950124,15.055,15.083,15.012,15.068,15.068,0,0 INOKJPY,19950125,15.055,15.074,14.975,14.988,14.988,0,0 INOKJPY,19950126,14.981,15.009,14.946,14.960,14.960,0,0 INOKJPY,19950127,14.972,15.014,14.939,14.960,14.960,0,0 INOKJPY,19950130,14.956,14.972,14.880,14.914,14.914,0,0 INOKJPY,19950131,14.935,14.974,14.848,14.904,14.904,0,0 INOKJPY,19950201,14.886,14.943,14.850,14.922,14.922,0,0 INOKJPY,19950202,14.938,15.010,14.906,14.951,14.951,0,0 INOKJPY,19950203,14.972,15.004,14.902,14.914,14.914,0,0 INOKJPY,19950206,14.880,14.893,14.804,14.840,14.840,0,0 INOKJPY,19950207,14.812,14.835,14.787,14.805,14.805,0,0 INOKJPY,19950208,14.813,14.826,14.740,14.767,14.767,0,0 INOKJPY,19950209,14.760,14.814,14.748,14.801,14.801,0,0 INOKJPY,19950210,14.770,14.888,14.737,14.880,14.880,0,0 INOKJPY,19950213,14.876,14.887,14.801,14.813,14.813,0,0 INOKJPY,19950214,14.834,14.933,14.810,14.906,14.906,0,0 INOKJPY,19950215,14.906,14.925,14.858,14.872,14.872,0,0 INOKJPY,19950216,14.849,14.936,14.821,14.917,14.917,0,0 INOKJPY,19950217,14.925,14.987,14.892,14.937,14.937,0,0 INOKJPY,19950220,14.966,15.010,14.933,14.960,14.960,0,0 INOKJPY,19950221,14.934,15.022,14.934,15.013,15.013,0,0 INOKJPY,19950222,14.986,15.003,14.937,14.975,14.975,0,0 INOKJPY,19950223,14.984,14.998,14.918,14.982,14.982,0,0 INOKJPY,19950224,14.952,15.080,14.906,15.045,15.045,0,0 INOKJPY,19950227,15.048,15.108,14.911,14.914,14.914,0,0 INOKJPY,19950228,14.902,14.982,14.901,14.939,14.939,0,0 INOKJPY,19950301,14.962,14.978,14.919,14.958,14.958,0,0 INOKJPY,19950302,14.934,14.996,14.847,14.959,14.959,0,0 INOKJPY,19950303,14.967,14.973,14.780,14.939,14.939,0,0 INOKJPY,19950306,15.062,15.073,14.811,14.872,14.872,0,0 INOKJPY,19950307,14.847,14.869,14.559,14.674,14.674,0,0 INOKJPY,19950308,14.693,14.777,14.565,14.690,14.690,0,0 INOKJPY,19950309,14.655,14.735,14.505,14.530,14.530,0,0 INOKJPY,19950310,14.556,14.584,14.347,14.401,14.401,0,0 INOKJPY,19950313,14.335,14.494,14.287,14.457,14.457,0,0 INOKJPY,19950314,14.452,14.495,14.404,14.415,14.415,0,0 INOKJPY,19950315,14.352,14.446,14.330,14.388,14.388,0,0 INOKJPY,19950316,14.419,14.448,14.363,14.440,14.440,0,0 INOKJPY,19950317,14.385,14.391,14.298,14.313,14.313,0,0 INOKJPY,19950320,14.321,14.327,14.238,14.256,14.256,0,0 INOKJPY,19950321,14.246,14.257,14.142,14.182,14.182,0,0 INOKJPY,19950322,14.148,14.220,14.092,14.208,14.208,0,0 INOKJPY,19950323,14.158,14.174,14.053,14.091,14.091,0,0 INOKJPY,19950324,14.084,14.135,14.080,14.118,14.118,0,0 INOKJPY,19950327,14.119,14.296,14.116,14.293,14.293,0,0 INOKJPY,19950328,14.345,14.352,14.263,14.320,14.320,0,0 INOKJPY,19950329,14.297,14.347,14.231,14.273,14.273,0,0 INOKJPY,19950330,14.287,14.329,14.122,14.301,14.301,0,0 INOKJPY,19950331,14.245,14.265,14.002,14.092,14.092,0,0 INOKJPY,19950403,14.097,14.108,13.955,13.971,13.971,0,0 INOKJPY,19950404,14.009,14.023,13.912,13.942,13.942,0,0 INOKJPY,19950405,13.986,14.009,13.922,13.967,13.967,0,0 INOKJPY,19950406,13.987,13.987,13.774,13.782,13.782,0,0 INOKJPY,19950407,13.679,13.712,13.548,13.555,13.555,0,0 INOKJPY,19950410,13.199,13.324,13.166,13.316,13.316,0,0 INOKJPY,19950411,13.392,13.457,13.234,13.313,13.313,0,0 INOKJPY,19950412,13.278,13.465,13.264,13.334,13.334,0,0 INOKJPY,19950413,13.251,13.481,13.249,13.462,13.462,0,0 INOKJPY,19950414,13.497,13.505,13.346,13.399,13.399,0,0 INOKJPY,19950417,13.259,13.407,13.253,13.407,13.407,0,0 INOKJPY,19950418,13.320,13.325,13.193,13.233,13.233,0,0 INOKJPY,19950419,13.182,13.301,13.119,13.149,13.149,0,0 INOKJPY,19950420,13.177,13.502,13.162,13.334,13.334,0,0 INOKJPY,19950421,13.368,13.463,13.334,13.354,13.354,0,0 INOKJPY,19950424,13.431,13.520,13.383,13.394,13.394,0,0 INOKJPY,19950425,13.429,13.483,13.242,13.246,13.246,0,0 INOKJPY,19950426,13.322,13.585,13.306,13.567,13.567,0,0 INOKJPY,19950427,13.554,13.580,13.460,13.476,13.476,0,0 INOKJPY,19950428,13.485,13.592,13.435,13.507,13.507,0,0 INOKJPY,19950501,13.429,13.440,13.338,13.370,13.370,0,0 INOKJPY,19950502,13.427,13.473,13.390,13.455,13.455,0,0 INOKJPY,19950503,13.426,13.517,13.402,13.497,13.497,0,0 INOKJPY,19950504,13.520,13.572,13.488,13.552,13.552,0,0 INOKJPY,19950505,13.550,13.648,13.527,13.561,13.561,0,0 INOKJPY,19950508,13.517,13.546,13.457,13.520,13.520,0,0 INOKJPY,19950509,13.491,13.541,13.399,13.445,13.445,0,0 INOKJPY,19950510,13.460,13.488,13.372,13.457,13.457,0,0 INOKJPY,19950511,13.463,13.529,13.352,13.363,13.363,0,0 INOKJPY,19950512,13.345,13.523,13.317,13.460,13.460,0,0 INOKJPY,19950515,13.506,13.584,13.460,13.540,13.540,0,0 INOKJPY,19950516,13.533,13.546,13.457,13.497,13.497,0,0 INOKJPY,19950517,13.493,13.626,13.459,13.520,13.520,0,0 INOKJPY,19950518,13.534,13.608,13.467,13.578,13.578,0,0 INOKJPY,19950519,13.579,13.594,13.494,13.535,13.535,0,0 INOKJPY,19950522,13.534,13.661,13.523,13.610,13.610,0,0 INOKJPY,19950523,13.609,13.643,13.515,13.558,13.558,0,0 INOKJPY,19950524,13.555,13.652,13.537,13.626,13.626,0,0 INOKJPY,19950525,13.623,13.655,13.507,13.602,13.602,0,0 INOKJPY,19950526,13.601,13.661,13.435,13.453,13.453,0,0 INOKJPY,19950529,13.448,13.481,13.329,13.424,13.424,0,0 INOKJPY,19950530,13.424,13.484,13.347,13.373,13.373,0,0 INOKJPY,19950531,13.375,13.543,13.375,13.455,13.455,0,0 INOKJPY,19950601,13.456,13.598,13.404,13.567,13.567,0,0 INOKJPY,19950602,13.553,13.618,13.419,13.479,13.479,0,0 INOKJPY,19950605,13.477,13.594,13.426,13.584,13.584,0,0 INOKJPY,19950606,13.544,13.578,13.448,13.468,13.468,0,0 INOKJPY,19950607,13.466,13.518,13.435,13.470,13.470,0,0 INOKJPY,19950608,13.469,13.529,13.439,13.505,13.505,0,0 INOKJPY,19950609,13.502,13.596,13.487,13.490,13.490,0,0 INOKJPY,19950612,13.485,13.516,13.434,13.452,13.452,0,0 INOKJPY,19950613,13.466,13.541,13.439,13.506,13.506,0,0 INOKJPY,19950614,13.499,13.583,13.475,13.562,13.562,0,0 INOKJPY,19950615,13.559,13.583,13.492,13.529,13.529,0,0 INOKJPY,19950616,13.524,13.600,13.509,13.596,13.596,0,0 INOKJPY,19950619,13.594,13.635,13.547,13.611,13.611,0,0 INOKJPY,19950620,13.609,13.666,13.592,13.631,13.631,0,0 INOKJPY,19950621,13.639,13.648,13.554,13.620,13.620,0,0 INOKJPY,19950622,13.619,13.666,13.555,13.566,13.566,0,0 INOKJPY,19950623,13.566,13.694,13.552,13.650,13.650,0,0 INOKJPY,19950626,13.652,13.667,13.582,13.622,13.622,0,0 INOKJPY,19950627,13.618,13.668,13.582,13.625,13.625,0,0 INOKJPY,19950628,13.627,13.807,13.578,13.757,13.757,0,0 INOKJPY,19950629,13.774,13.804,13.669,13.776,13.776,0,0 INOKJPY,19950630,13.724,13.795,13.691,13.772,13.772,0,0 INOKJPY,19950703,13.768,13.797,13.747,13.787,13.787,0,0 INOKJPY,19950704,13.786,13.792,13.689,13.758,13.758,0,0 INOKJPY,19950705,13.760,13.829,13.746,13.822,13.822,0,0 INOKJPY,19950706,13.813,13.889,13.796,13.836,13.836,0,0 INOKJPY,19950707,13.843,14.037,13.840,14.022,14.022,0,0 INOKJPY,19950710,14.019,14.140,13.973,14.016,14.016,0,0 INOKJPY,19950711,14.019,14.047,13.974,13.999,13.999,0,0 INOKJPY,19950712,14.002,14.058,13.997,14.013,14.013,0,0 INOKJPY,19950713,14.043,14.184,14.017,14.170,14.170,0,0 INOKJPY,19950714,14.172,14.244,14.119,14.224,14.224,0,0 INOKJPY,19950717,14.210,14.372,14.210,14.353,14.353,0,0 INOKJPY,19950718,14.352,14.364,14.282,14.326,14.326,0,0 INOKJPY,19950719,14.328,14.340,14.179,14.272,14.272,0,0 INOKJPY,19950720,14.278,14.374,14.259,14.332,14.332,0,0 INOKJPY,19950721,14.335,14.423,14.335,14.360,14.360,0,0 INOKJPY,19950724,14.360,14.393,14.184,14.222,14.222,0,0 INOKJPY,19950725,14.224,14.284,14.150,14.197,14.197,0,0 INOKJPY,19950726,14.197,14.298,14.176,14.282,14.282,0,0 INOKJPY,19950727,14.280,14.372,14.261,14.367,14.367,0,0 INOKJPY,19950728,14.371,14.444,14.353,14.417,14.417,0,0 INOKJPY,19950731,14.420,14.444,14.354,14.396,14.396,0,0 INOKJPY,19950801,14.398,14.466,14.334,14.436,14.436,0,0 INOKJPY,19950802,14.435,14.759,14.434,14.736,14.736,0,0 INOKJPY,19950803,14.769,14.772,14.683,14.733,14.733,0,0 INOKJPY,19950804,14.734,14.893,14.728,14.836,14.836,0,0 INOKJPY,19950807,14.845,14.850,14.697,14.724,14.724,0,0 INOKJPY,19950808,14.725,14.786,14.667,14.739,14.739,0,0 INOKJPY,19950809,14.739,14.791,14.702,14.786,14.786,0,0 INOKJPY,19950810,14.788,14.883,14.769,14.840,14.840,0,0 INOKJPY,19950811,14.849,14.958,14.801,14.842,14.842,0,0 INOKJPY,19950814,14.844,14.872,14.776,14.807,14.807,0,0 INOKJPY,19950815,14.807,15.030,14.782,15.027,15.027,0,0 INOKJPY,19950816,15.025,15.284,15.023,15.151,15.151,0,0 INOKJPY,19950817,15.153,15.228,15.033,15.096,15.096,0,0 INOKJPY,19950818,15.092,15.139,15.027,15.116,15.116,0,0 INOKJPY,19950821,15.125,15.133,14.940,15.023,15.023,0,0 INOKJPY,19950822,15.022,15.026,14.891,14.953,14.953,0,0 INOKJPY,19950823,14.953,15.006,14.865,14.938,14.938,0,0 INOKJPY,19950824,14.941,15.018,14.893,15.005,15.005,0,0 INOKJPY,19950825,15.006,15.070,14.935,15.030,15.030,0,0 INOKJPY,19950828,15.030,15.109,14.994,15.072,15.072,0,0 INOKJPY,19950829,15.070,15.217,15.050,15.217,15.217,0,0 INOKJPY,19950830,15.205,15.372,15.199,15.360,15.360,0,0 INOKJPY,19950831,15.361,15.375,15.131,15.186,15.186,0,0 INOKJPY,19950901,15.177,15.251,15.170,15.235,15.235,0,0 INOKJPY,19950904,15.236,15.294,15.185,15.239,15.239,0,0 INOKJPY,19950905,15.241,15.320,15.226,15.272,15.272,0,0 INOKJPY,19950906,15.273,15.424,15.248,15.337,15.337,0,0 INOKJPY,19950907,15.341,15.345,15.223,15.342,15.342,0,0 INOKJPY,19950908,15.341,15.551,15.314,15.551,15.551,0,0 INOKJPY,19950911,15.550,15.557,15.460,15.526,15.526,0,0 INOKJPY,19950912,15.531,15.748,15.530,15.710,15.710,0,0 INOKJPY,19950913,15.693,15.846,15.668,15.770,15.770,0,0 INOKJPY,19950914,15.778,15.893,15.755,15.784,15.784,0,0 INOKJPY,19950915,15.782,16.062,15.780,16.042,16.042,0,0 INOKJPY,19950918,16.038,16.047,15.902,15.967,15.967,0,0 INOKJPY,19950919,15.972,16.124,15.933,16.095,16.095,0,0 INOKJPY,19950920,16.089,16.140,15.980,16.011,16.011,0,0 INOKJPY,19950921,16.039,16.060,15.722,15.824,15.824,0,0 INOKJPY,19950922,15.811,16.115,15.699,15.962,15.962,0,0 INOKJPY,19950925,15.962,16.081,15.800,15.952,15.952,0,0 INOKJPY,19950926,15.950,15.981,15.836,15.970,15.970,0,0 INOKJPY,19950927,15.963,16.021,15.856,16.010,16.010,0,0 INOKJPY,19950928,16.008,16.014,15.847,15.879,15.879,0,0 INOKJPY,19950929,15.872,15.918,15.642,15.877,15.877,0,0 INOKJPY,19951002,15.900,16.053,15.879,16.006,16.006,0,0 INOKJPY,19951003,16.003,16.127,15.981,16.076,16.076,0,0 INOKJPY,19951004,16.078,16.085,15.967,15.991,15.991,0,0 INOKJPY,19951005,15.990,16.017,15.902,15.928,15.928,0,0 INOKJPY,19951006,15.925,16.032,15.919,15.994,15.994,0,0 INOKJPY,19951009,16.057,16.128,15.990,16.078,16.078,0,0 INOKJPY,19951010,16.060,16.124,16.020,16.112,16.112,0,0 INOKJPY,19951011,16.112,16.157,16.070,16.124,16.124,0,0 INOKJPY,19951012,16.128,16.151,16.004,16.078,16.078,0,0 INOKJPY,19951013,16.085,16.130,16.012,16.130,16.130,0,0 INOKJPY,19951016,16.124,16.125,16.059,16.076,16.076,0,0 INOKJPY,19951017,16.076,16.129,16.048,16.103,16.103,0,0 INOKJPY,19951018,16.104,16.115,15.999,16.090,16.090,0,0 INOKJPY,19951019,16.091,16.231,16.074,16.184,16.184,0,0 INOKJPY,19951020,16.185,16.299,16.161,16.248,16.248,0,0 INOKJPY,19951023,16.246,16.301,16.193,16.267,16.267,0,0 INOKJPY,19951024,16.283,16.292,16.189,16.264,16.264,0,0 INOKJPY,19951025,16.256,16.429,16.247,16.414,16.414,0,0 INOKJPY,19951026,16.412,16.468,16.319,16.399,16.399,0,0 INOKJPY,19951027,16.401,16.417,16.318,16.343,16.343,0,0 INOKJPY,19951030,16.332,16.394,16.298,16.373,16.373,0,0 INOKJPY,19951031,16.371,16.430,16.314,16.360,16.360,0,0 INOKJPY,19951101,16.429,16.545,16.423,16.532,16.532,0,0 INOKJPY,19951102,16.542,16.609,16.518,16.575,16.575,0,0 INOKJPY,19951103,16.577,16.651,16.546,16.625,16.625,0,0 INOKJPY,19951106,16.621,16.632,16.461,16.570,16.570,0,0 INOKJPY,19951107,16.544,16.564,16.453,16.482,16.482,0,0 INOKJPY,19951108,16.466,16.514,16.360,16.379,16.379,0,0 INOKJPY,19951109,16.378,16.382,16.074,16.152,16.152,0,0 INOKJPY,19951110,16.167,16.223,16.052,16.132,16.132,0,0 INOKJPY,19951113,16.134,16.334,16.075,16.299,16.299,0,0 INOKJPY,19951114,16.293,16.313,16.240,16.283,16.283,0,0 INOKJPY,19951115,16.281,16.341,16.256,16.301,16.301,0,0 INOKJPY,19951116,16.296,16.457,16.295,16.447,16.447,0,0 INOKJPY,19951117,16.449,16.487,16.402,16.454,16.454,0,0 INOKJPY,19951120,16.456,16.468,16.249,16.329,16.329,0,0 INOKJPY,19951121,16.332,16.369,16.273,16.315,16.315,0,0 INOKJPY,19951122,16.325,16.359,16.189,16.195,16.195,0,0 INOKJPY,19951123,16.212,16.222,16.147,16.179,16.179,0,0 INOKJPY,19951124,16.189,16.277,16.162,16.242,16.242,0,0 INOKJPY,19951127,16.245,16.252,16.047,16.059,16.059,0,0 INOKJPY,19951128,16.054,16.106,15.968,16.057,16.057,0,0 INOKJPY,19951129,16.061,16.078,15.996,16.045,16.045,0,0 INOKJPY,19951130,16.044,16.085,15.926,16.028,16.028,0,0 INOKJPY,19951201,16.029,16.035,15.853,15.903,15.903,0,0 INOKJPY,19951204,15.962,16.038,15.906,15.971,15.971,0,0 INOKJPY,19951205,15.971,16.056,15.952,16.048,16.048,0,0 INOKJPY,19951206,16.048,16.096,15.921,15.969,15.969,0,0 INOKJPY,19951207,15.972,16.038,15.933,15.952,15.952,0,0 INOKJPY,19951208,15.950,15.982,15.844,15.904,15.904,0,0 INOKJPY,19951211,15.907,15.919,15.824,15.881,15.881,0,0 INOKJPY,19951212,15.879,15.954,15.859,15.928,15.928,0,0 INOKJPY,19951213,15.917,15.932,15.846,15.881,15.881,0,0 INOKJPY,19951214,15.894,16.011,15.865,15.983,15.983,0,0 INOKJPY,19951215,15.982,16.041,15.960,16.014,16.014,0,0 INOKJPY,19951218,16.038,16.077,15.986,16.069,16.069,0,0 INOKJPY,19951219,16.063,16.066,15.985,15.991,15.991,0,0 INOKJPY,19951220,15.995,16.039,15.970,16.031,16.031,0,0 INOKJPY,19951221,16.032,16.047,15.981,16.018,16.018,0,0 INOKJPY,19951222,16.018,16.182,16.018,16.154,16.154,0,0 INOKJPY,19951225,16.157,16.192,16.140,16.148,16.148,0,0 INOKJPY,19951226,16.149,16.222,16.147,16.192,16.192,0,0 INOKJPY,19951227,16.206,16.279,16.198,16.254,16.254,0,0 INOKJPY,19951228,16.254,16.278,16.109,16.155,16.155,0,0 INOKJPY,19951229,16.152,16.349,16.147,16.313,16.313,0,0 INOKJPY,19960102,16.324,16.445,16.306,16.401,16.401,0,0 INOKJPY,19960103,16.395,16.507,16.377,16.445,16.445,0,0 INOKJPY,19960104,16.439,16.639,16.431,16.572,16.572,0,0 INOKJPY,19960105,16.570,16.596,16.423,16.582,16.582,0,0 INOKJPY,19960108,16.583,16.627,16.542,16.579,16.579,0,0 INOKJPY,19960109,16.581,16.605,16.498,16.528,16.528,0,0 INOKJPY,19960110,16.523,16.613,16.459,16.561,16.561,0,0 INOKJPY,19960111,16.556,16.578,16.507,16.519,16.519,0,0 INOKJPY,19960112,16.507,16.646,16.507,16.621,16.621,0,0 INOKJPY,19960115,16.624,16.629,16.545,16.571,16.571,0,0 INOKJPY,19960116,16.574,16.581,16.500,16.516,16.516,0,0 INOKJPY,19960117,16.521,16.539,16.373,16.398,16.398,0,0 INOKJPY,19960118,16.394,16.425,16.296,16.340,16.340,0,0 INOKJPY,19960119,16.337,16.363,16.243,16.265,16.265,0,0 INOKJPY,19960122,16.266,16.378,16.259,16.365,16.365,0,0 INOKJPY,19960123,16.364,16.381,16.300,16.348,16.348,0,0 INOKJPY,19960124,16.353,16.489,16.351,16.485,16.485,0,0 INOKJPY,19960125,16.522,16.570,16.376,16.407,16.407,0,0 INOKJPY,19960126,16.355,16.422,16.302,16.347,16.347,0,0 INOKJPY,19960129,16.355,16.440,16.304,16.424,16.424,0,0 INOKJPY,19960130,16.424,16.456,16.382,16.449,16.449,0,0 INOKJPY,19960131,16.456,16.478,16.372,16.428,16.428,0,0 INOKJPY,19960201,16.440,16.473,16.400,16.453,16.453,0,0 INOKJPY,19960202,16.405,16.482,16.374,16.450,16.450,0,0 INOKJPY,19960205,16.471,16.473,16.316,16.403,16.403,0,0 INOKJPY,19960206,16.385,16.432,16.367,16.384,16.384,0,0 INOKJPY,19960207,16.354,16.481,16.354,16.470,16.470,0,0 INOKJPY,19960208,16.468,16.606,16.453,16.606,16.606,0,0 INOKJPY,19960209,16.596,16.617,16.548,16.589,16.589,0,0 INOKJPY,19960212,16.576,16.607,16.539,16.574,16.574,0,0 INOKJPY,19960213,16.574,16.612,16.559,16.585,16.585,0,0 INOKJPY,19960214,16.597,16.647,16.575,16.575,16.575,0,0 INOKJPY,19960215,16.560,16.615,16.477,16.479,16.479,0,0 INOKJPY,19960216,16.440,16.583,16.414,16.565,16.565,0,0 INOKJPY,19960219,16.578,16.606,16.404,16.445,16.445,0,0 INOKJPY,19960220,16.445,16.726,16.418,16.707,16.707,0,0 INOKJPY,19960221,16.705,16.716,16.534,16.563,16.563,0,0 INOKJPY,19960222,16.562,16.634,16.512,16.585,16.585,0,0 INOKJPY,19960223,16.601,16.615,16.523,16.605,16.605,0,0 INOKJPY,19960226,16.603,16.608,16.460,16.480,16.480,0,0 INOKJPY,19960227,16.452,16.513,16.339,16.493,16.493,0,0 INOKJPY,19960228,16.493,16.496,16.346,16.372,16.372,0,0 INOKJPY,19960229,16.375,16.452,16.345,16.404,16.404,0,0 INOKJPY,19960301,16.401,16.466,16.389,16.393,16.393,0,0 INOKJPY,19960304,16.414,16.422,16.338,16.373,16.373,0,0 INOKJPY,19960305,16.346,16.400,16.288,16.380,16.380,0,0 INOKJPY,19960306,16.381,16.414,16.349,16.369,16.369,0,0 INOKJPY,19960307,16.369,16.415,16.302,16.397,16.397,0,0 INOKJPY,19960308,16.399,16.478,16.364,16.412,16.412,0,0 INOKJPY,19960311,16.413,16.443,16.307,16.375,16.375,0,0 INOKJPY,19960312,16.369,16.446,16.340,16.427,16.427,0,0 INOKJPY,19960313,16.426,16.463,16.403,16.433,16.433,0,0 INOKJPY,19960314,16.430,16.479,16.416,16.456,16.456,0,0 INOKJPY,19960315,16.457,16.528,16.421,16.512,16.512,0,0 INOKJPY,19960318,16.510,16.533,16.482,16.505,16.505,0,0 INOKJPY,19960319,16.524,16.580,16.466,16.569,16.569,0,0 INOKJPY,19960320,16.572,16.627,16.544,16.613,16.613,0,0 INOKJPY,19960321,16.602,16.649,16.583,16.607,16.607,0,0 INOKJPY,19960322,16.608,16.663,16.590,16.605,16.605,0,0 INOKJPY,19960325,16.600,16.642,16.503,16.563,16.563,0,0 INOKJPY,19960326,16.566,16.581,16.509,16.566,16.566,0,0 INOKJPY,19960327,16.566,16.571,16.490,16.508,16.508,0,0 INOKJPY,19960328,16.507,16.597,16.495,16.582,16.582,0,0 INOKJPY,19960329,16.570,16.727,16.567,16.716,16.716,0,0 INOKJPY,19960401,16.721,16.775,16.686,16.723,16.723,0,0 INOKJPY,19960402,16.710,16.749,16.697,16.733,16.733,0,0 INOKJPY,19960403,16.729,16.794,16.650,16.658,16.658,0,0 INOKJPY,19960404,16.657,16.716,16.651,16.714,16.714,0,0 INOKJPY,19960405,16.729,16.764,16.716,16.752,16.752,0,0 INOKJPY,19960408,16.721,16.803,16.699,16.784,16.784,0,0 INOKJPY,19960409,16.785,16.837,16.704,16.726,16.726,0,0 INOKJPY,19960410,16.728,16.773,16.690,16.752,16.752,0,0 INOKJPY,19960411,16.752,16.779,16.696,16.723,16.723,0,0 INOKJPY,19960412,16.722,16.755,16.700,16.720,16.720,0,0 INOKJPY,19960415,16.710,16.715,16.624,16.654,16.654,0,0 INOKJPY,19960416,16.651,16.671,16.593,16.625,16.625,0,0 INOKJPY,19960417,16.623,16.702,16.619,16.646,16.646,0,0 INOKJPY,19960418,16.645,16.683,16.444,16.477,16.477,0,0 INOKJPY,19960419,16.478,16.527,16.449,16.470,16.470,0,0 INOKJPY,19960422,16.441,16.449,16.313,16.369,16.369,0,0 INOKJPY,19960423,16.370,16.398,16.291,16.316,16.316,0,0 INOKJPY,19960424,16.316,16.358,16.251,16.309,16.309,0,0 INOKJPY,19960425,16.316,16.368,16.187,16.215,16.215,0,0 INOKJPY,19960426,16.215,16.240,16.060,16.091,16.091,0,0 INOKJPY,19960429,16.089,16.110,15.925,15.971,15.971,0,0 INOKJPY,19960430,15.977,16.016,15.864,15.967,15.967,0,0 INOKJPY,19960501,16.011,16.023,15.940,15.970,15.970,0,0 INOKJPY,19960502,15.973,16.017,15.857,15.895,15.895,0,0 INOKJPY,19960503,15.892,16.038,15.859,16.038,16.038,0,0 INOKJPY,19960506,16.014,16.055,15.957,15.988,15.988,0,0 INOKJPY,19960507,16.006,16.081,15.998,16.041,16.041,0,0 INOKJPY,19960508,16.039,16.137,16.009,16.121,16.121,0,0 INOKJPY,19960509,16.119,16.142,15.988,15.988,15.988,0,0 INOKJPY,19960510,15.993,16.089,15.990,16.066,16.066,0,0 INOKJPY,19960513,16.034,16.048,15.927,15.960,15.960,0,0 INOKJPY,19960514,15.949,16.110,15.929,16.082,16.082,0,0 INOKJPY,19960515,16.116,16.262,16.096,16.241,16.241,0,0 INOKJPY,19960516,16.261,16.261,16.152,16.212,16.212,0,0 INOKJPY,19960517,16.227,16.297,16.201,16.228,16.228,0,0 INOKJPY,19960520,16.215,16.296,16.215,16.254,16.254,0,0 INOKJPY,19960522,16.213,16.235,16.172,16.214,16.214,0,0 INOKJPY,19960523,16.167,16.199,16.136,16.193,16.193,0,0 INOKJPY,19960524,16.209,16.333,16.203,16.333,16.333,0,0 INOKJPY,19960527,16.325,16.325,16.325,16.325,16.325,0,0 INOKJPY,19960528,16.390,16.464,16.388,16.455,16.455,0,0 INOKJPY,19960529,16.455,16.516,16.444,16.475,16.475,0,0 INOKJPY,19960530,16.461,16.461,16.327,16.392,16.392,0,0 INOKJPY,19960531,16.498,16.608,16.496,16.601,16.601,0,0 INOKJPY,19960603,16.576,16.614,16.527,16.614,16.614,0,0 INOKJPY,19960604,16.620,16.699,16.590,16.621,16.621,0,0 INOKJPY,19960605,16.655,16.676,16.594,16.669,16.669,0,0 INOKJPY,19960606,16.727,16.727,16.645,16.690,16.690,0,0 INOKJPY,19960607,16.596,16.693,16.596,16.630,16.630,0,0 INOKJPY,19960610,16.649,16.656,16.595,16.621,16.621,0,0 INOKJPY,19960611,16.599,16.716,16.590,16.700,16.700,0,0 INOKJPY,19960612,16.668,16.685,16.627,16.627,16.627,0,0 INOKJPY,19960613,16.623,16.662,16.593,16.642,16.642,0,0 INOKJPY,19960614,16.587,16.688,16.573,16.662,16.662,0,0 INOKJPY,19960617,16.718,16.736,16.676,16.692,16.692,0,0 INOKJPY,19960618,16.662,16.667,16.554,16.586,16.586,0,0 INOKJPY,19960619,16.620,16.663,16.562,16.566,16.566,0,0 INOKJPY,19960620,16.566,16.620,16.539,16.586,16.586,0,0 INOKJPY,19960621,16.662,16.690,16.649,16.652,16.652,0,0 INOKJPY,19960624,16.633,16.682,16.614,16.654,16.654,0,0 INOKJPY,19960625,16.673,16.701,16.653,16.674,16.674,0,0 INOKJPY,19960626,16.733,16.803,16.733,16.790,16.790,0,0 INOKJPY,19960627,16.776,16.841,16.741,16.827,16.827,0,0 INOKJPY,19960628,16.900,16.913,16.839,16.863,16.863,0,0 INOKJPY,19960701,16.876,16.876,16.845,16.861,16.861,0,0 INOKJPY,19960702,16.923,16.961,16.882,16.949,16.949,0,0 INOKJPY,19960703,16.929,17.034,16.907,17.028,17.028,0,0 INOKJPY,19960704,16.999,17.019,16.986,16.996,16.996,0,0 INOKJPY,19960705,17.020,17.027,16.969,17.013,17.013,0,0 INOKJPY,19960708,17.015,17.020,16.958,16.988,16.988,0,0 INOKJPY,19960709,16.967,16.986,16.887,16.899,16.899,0,0 INOKJPY,19960710,16.894,16.920,16.850,16.913,16.913,0,0 INOKJPY,19960711,16.930,16.978,16.923,16.978,16.978,0,0 INOKJPY,19960712,16.958,17.039,16.948,17.026,17.026,0,0 INOKJPY,19960715,16.999,17.012,16.954,16.983,16.983,0,0 INOKJPY,19960716,16.973,17.154,16.933,17.154,17.154,0,0 INOKJPY,19960717,17.116,17.128,16.962,16.995,16.995,0,0 INOKJPY,19960718,16.989,16.995,16.866,16.904,16.904,0,0 INOKJPY,19960719,16.923,16.932,16.858,16.889,16.889,0,0 INOKJPY,19960722,16.812,16.868,16.781,16.827,16.827,0,0 INOKJPY,19960723,16.806,16.879,16.802,16.834,16.834,0,0 INOKJPY,19960724,16.861,16.937,16.849,16.922,16.922,0,0 INOKJPY,19960725,16.910,17.061,16.870,17.037,17.037,0,0 INOKJPY,19960726,17.041,17.105,16.948,16.961,16.961,0,0 INOKJPY,19960729,17.017,17.017,16.942,16.966,16.966,0,0 INOKJPY,19960730,16.920,16.957,16.900,16.932,16.932,0,0 INOKJPY,19960731,16.883,16.892,16.748,16.773,16.773,0,0 INOKJPY,19960801,16.847,16.874,16.772,16.817,16.817,0,0 INOKJPY,19960802,16.764,16.811,16.728,16.765,16.765,0,0 INOKJPY,19960805,16.789,16.806,16.633,16.659,16.659,0,0 INOKJPY,19960806,16.659,16.709,16.635,16.654,16.654,0,0 INOKJPY,19960807,16.739,16.842,16.728,16.824,16.824,0,0 INOKJPY,19960808,16.820,16.893,16.806,16.883,16.883,0,0 INOKJPY,19960809,16.908,16.943,16.880,16.925,16.925,0,0 INOKJPY,19960812,16.920,16.921,16.800,16.809,16.809,0,0 INOKJPY,19960813,16.815,16.850,16.812,16.850,16.850,0,0 INOKJPY,19960814,16.819,16.834,16.779,16.795,16.795,0,0 INOKJPY,19960815,16.794,16.842,16.788,16.819,16.819,0,0 INOKJPY,19960816,16.767,16.772,16.727,16.731,16.731,0,0 INOKJPY,19960819,16.776,16.800,16.749,16.765,16.765,0,0 INOKJPY,19960820,16.783,16.869,16.773,16.852,16.852,0,0 INOKJPY,19960821,16.878,16.898,16.831,16.886,16.886,0,0 INOKJPY,19960822,16.836,16.856,16.747,16.775,16.775,0,0 INOKJPY,19960823,16.796,16.938,16.779,16.889,16.889,0,0 INOKJPY,19960826,16.844,16.845,16.824,16.824,16.824,0,0 INOKJPY,19960827,16.832,16.873,16.771,16.778,16.778,0,0 INOKJPY,19960828,16.791,16.950,16.768,16.931,16.931,0,0 INOKJPY,19960829,16.924,16.926,16.852,16.906,16.906,0,0 INOKJPY,19960830,16.903,16.994,16.868,16.987,16.987,0,0 INOKJPY,19960902,16.975,17.026,16.965,16.975,16.975,0,0 INOKJPY,19960903,16.978,17.039,16.943,17.015,17.015,0,0 INOKJPY,19960904,17.010,17.032,16.943,16.995,16.995,0,0 INOKJPY,19960905,17.023,17.070,17.006,17.036,17.036,0,0 INOKJPY,19960906,17.040,17.110,17.029,17.045,17.045,0,0 INOKJPY,19960909,17.060,17.064,16.971,16.977,16.977,0,0 INOKJPY,19960910,16.981,17.005,16.924,16.963,16.963,0,0 INOKJPY,19960911,16.961,17.061,16.926,17.037,17.037,0,0 INOKJPY,19960912,17.038,17.045,16.942,16.997,16.997,0,0 INOKJPY,19960913,16.990,17.050,16.949,17.016,17.016,0,0 INOKJPY,19960916,17.016,17.083,17.015,17.038,17.038,0,0 INOKJPY,19960917,17.038,17.060,16.995,17.037,17.037,0,0 INOKJPY,19960918,17.018,17.047,16.875,16.893,16.893,0,0 INOKJPY,19960919,16.895,16.946,16.856,16.895,16.895,0,0 INOKJPY,19960920,16.901,16.994,16.898,16.977,16.977,0,0 INOKJPY,19960923,16.966,17.015,16.938,16.995,16.995,0,0 INOKJPY,19960924,17.015,17.015,16.945,16.988,16.988,0,0 INOKJPY,19960925,17.018,17.126,17.015,17.071,17.071,0,0 INOKJPY,19960926,17.081,17.096,16.984,17.038,17.038,0,0 INOKJPY,19960927,17.015,17.096,17.006,17.070,17.070,0,0 INOKJPY,19960930,17.064,17.175,17.064,17.140,17.140,0,0 INOKJPY,19961001,17.147,17.161,17.074,17.114,17.114,0,0 INOKJPY,19961002,17.142,17.233,17.134,17.156,17.156,0,0 INOKJPY,19961003,17.170,17.177,17.084,17.121,17.121,0,0 INOKJPY,19961004,17.129,17.171,17.099,17.153,17.153,0,0 INOKJPY,19961007,17.175,17.193,17.074,17.089,17.089,0,0 INOKJPY,19961008,17.095,17.183,17.082,17.170,17.170,0,0 INOKJPY,19961009,17.160,17.171,17.123,17.156,17.156,0,0 INOKJPY,19961010,17.135,17.148,17.080,17.095,17.095,0,0 INOKJPY,19961011,17.082,17.178,17.068,17.150,17.150,0,0 INOKJPY,19961014,17.175,17.207,17.159,17.201,17.201,0,0 INOKJPY,19961015,17.212,17.248,17.185,17.202,17.202,0,0 INOKJPY,19961016,17.216,17.218,17.150,17.196,17.196,0,0 INOKJPY,19961017,17.195,17.203,17.102,17.169,17.169,0,0 INOKJPY,19961018,17.153,17.257,17.133,17.228,17.228,0,0 INOKJPY,19961021,17.253,17.346,17.241,17.331,17.331,0,0 INOKJPY,19961022,17.325,17.406,17.304,17.360,17.360,0,0 INOKJPY,19961023,17.373,17.502,17.332,17.444,17.444,0,0 INOKJPY,19961024,17.435,17.541,17.429,17.541,17.541,0,0 INOKJPY,19961025,17.541,17.636,17.488,17.606,17.606,0,0 INOKJPY,19961028,17.588,17.839,17.577,17.799,17.799,0,0 INOKJPY,19961029,17.796,17.907,17.748,17.872,17.872,0,0 INOKJPY,19961030,17.879,17.966,17.815,17.885,17.885,0,0 INOKJPY,19961031,17.819,17.883,17.734,17.825,17.825,0,0 INOKJPY,19961101,17.843,17.855,17.714,17.765,17.765,0,0 INOKJPY,19961104,17.788,17.952,17.721,17.923,17.923,0,0 INOKJPY,19961105,17.913,17.977,17.840,17.891,17.891,0,0 INOKJPY,19961106,17.900,17.915,17.746,17.835,17.835,0,0 INOKJPY,19961107,17.825,17.825,17.561,17.617,17.617,0,0 INOKJPY,19961108,17.588,17.716,17.582,17.705,17.705,0,0 INOKJPY,19961111,17.670,17.725,17.547,17.662,17.662,0,0 INOKJPY,19961112,17.682,17.771,17.612,17.628,17.628,0,0 INOKJPY,19961113,17.597,17.715,17.596,17.712,17.712,0,0 INOKJPY,19961114,17.693,17.754,17.563,17.634,17.634,0,0 INOKJPY,19961115,17.635,17.642,17.498,17.531,17.531,0,0 INOKJPY,19961118,17.548,17.614,17.529,17.608,17.608,0,0 INOKJPY,19961119,17.595,17.655,17.564,17.608,17.608,0,0 INOKJPY,19961120,17.605,17.716,17.559,17.701,17.701,0,0 INOKJPY,19961121,17.698,17.713,17.588,17.593,17.593,0,0 INOKJPY,19961122,17.600,17.653,17.533,17.538,17.538,0,0 INOKJPY,19961125,17.543,17.653,17.522,17.554,17.554,0,0 INOKJPY,19961126,17.558,17.579,17.451,17.505,17.505,0,0 INOKJPY,19961127,17.500,17.723,17.480,17.684,17.684,0,0 INOKJPY,19961128,17.637,17.772,17.633,17.747,17.747,0,0 INOKJPY,19961129,17.759,17.792,17.702,17.736,17.736,0,0 INOKJPY,19961202,17.724,17.755,17.672,17.704,17.704,0,0 INOKJPY,19961203,17.691,17.691,17.362,17.478,17.478,0,0 INOKJPY,19961204,17.464,17.473,17.328,17.363,17.363,0,0 INOKJPY,19961205,17.325,17.386,17.249,17.323,17.323,0,0 INOKJPY,19961206,17.324,17.514,17.315,17.478,17.478,0,0 INOKJPY,19961210,17.501,17.547,17.451,17.498,17.498,0,0 INOKJPY,19961211,17.477,17.591,17.464,17.570,17.570,0,0 INOKJPY,19961212,17.558,17.569,17.462,17.535,17.535,0,0 INOKJPY,19961213,17.528,17.614,17.438,17.541,17.541,0,0 INOKJPY,19961216,17.491,17.722,17.491,17.685,17.685,0,0 INOKJPY,19961217,17.653,17.704,17.592,17.621,17.621,0,0 INOKJPY,19961218,17.607,17.640,17.536,17.601,17.601,0,0 INOKJPY,19961219,17.595,17.663,17.548,17.617,17.617,0,0 INOKJPY,19961220,17.615,17.706,17.615,17.701,17.701,0,0 INOKJPY,19961223,17.694,17.716,17.588,17.626,17.626,0,0 INOKJPY,19961224,17.642,17.708,17.626,17.669,17.669,0,0 INOKJPY,19961225,17.671,17.688,17.659,17.677,17.677,0,0 INOKJPY,19961226,17.707,17.759,17.670,17.759,17.759,0,0 INOKJPY,19961227,17.776,18.009,17.751,17.912,17.912,0,0 INOKJPY,19961230,17.961,18.037,17.939,18.004,18.004,0,0 INOKJPY,19961231,18.022,18.198,18.012,18.189,18.189,0,0 INOKJPY,19970102,18.192,18.207,18.070,18.090,18.090,0,0 INOKJPY,19970103,18.112,18.112,17.985,17.996,17.996,0,0 INOKJPY,19970106,17.973,18.032,17.857,17.913,17.913,0,0 INOKJPY,19970107,17.916,17.963,17.827,17.827,17.827,0,0 INOKJPY,19970108,17.847,17.870,17.784,17.845,17.845,0,0 INOKJPY,19970109,17.827,18.074,17.808,18.065,18.065,0,0 INOKJPY,19970110,18.056,18.204,17.940,18.121,18.121,0,0 INOKJPY,19970113,18.124,18.382,18.117,18.255,18.255,0,0 INOKJPY,19970114,18.273,18.311,18.221,18.297,18.297,0,0 INOKJPY,19970115,18.337,18.484,18.286,18.420,18.420,0,0 INOKJPY,19970116,18.417,18.539,18.336,18.407,18.407,0,0 INOKJPY,19970117,18.443,18.567,18.391,18.449,18.449,0,0 INOKJPY,19970120,18.454,18.631,18.340,18.419,18.419,0,0 INOKJPY,19970121,18.431,18.503,18.162,18.278,18.278,0,0 INOKJPY,19970122,18.278,18.422,18.117,18.125,18.125,0,0 INOKJPY,19970123,18.149,18.255,18.013,18.076,18.076,0,0 INOKJPY,19970124,18.187,18.354,18.034,18.322,18.322,0,0 INOKJPY,19970127,18.305,18.419,18.239,18.323,18.323,0,0 INOKJPY,19970128,18.348,18.581,18.307,18.508,18.508,0,0 INOKJPY,19970129,18.522,18.734,18.519,18.694,18.694,0,0 INOKJPY,19970130,18.784,18.785,18.518,18.775,18.775,0,0 INOKJPY,19970131,18.802,18.816,18.652,18.699,18.699,0,0 INOKJPY,19970203,18.530,18.846,18.530,18.830,18.830,0,0 INOKJPY,19970204,18.774,18.980,18.774,18.916,18.916,0,0 INOKJPY,19970205,18.942,19.161,18.942,19.122,19.122,0,0 INOKJPY,19970206,19.176,19.179,19.010,19.123,19.123,0,0 INOKJPY,19970207,19.100,19.156,18.663,18.862,18.862,0,0 INOKJPY,19970210,18.887,18.980,18.623,18.651,18.651,0,0 INOKJPY,19970211,18.661,18.729,18.525,18.686,18.686,0,0 INOKJPY,19970212,18.715,18.828,18.673,18.711,18.711,0,0 INOKJPY,19970213,18.775,18.876,18.619,18.679,18.679,0,0 INOKJPY,19970214,18.693,18.784,18.437,18.565,18.565,0,0 INOKJPY,19970217,18.573,18.584,18.393,18.430,18.430,0,0 INOKJPY,19970218,18.421,18.458,18.277,18.362,18.362,0,0 INOKJPY,19970219,18.385,18.473,18.305,18.449,18.449,0,0 INOKJPY,19970220,18.466,18.466,18.055,18.178,18.178,0,0 INOKJPY,19970221,18.207,18.325,18.105,18.270,18.270,0,0 INOKJPY,19970224,18.319,18.411,18.223,18.367,18.367,0,0 INOKJPY,19970225,18.382,18.452,18.265,18.303,18.303,0,0 INOKJPY,19970226,18.316,18.320,18.113,18.204,18.204,0,0 INOKJPY,19970227,18.159,18.190,17.915,17.938,17.938,0,0 INOKJPY,19970228,17.939,17.994,17.779,17.780,17.780,0,0 INOKJPY,19970303,17.759,17.893,17.501,17.660,17.660,0,0 INOKJPY,19970304,17.649,17.744,17.459,17.481,17.481,0,0 INOKJPY,19970305,17.483,17.523,17.303,17.419,17.419,0,0 INOKJPY,19970306,17.442,17.540,17.379,17.459,17.459,0,0 INOKJPY,19970307,17.489,17.639,17.433,17.623,17.623,0,0 INOKJPY,19970310,17.629,17.861,17.618,17.831,17.831,0,0 INOKJPY,19970311,17.855,17.919,17.777,17.870,17.870,0,0 INOKJPY,19970312,17.860,18.074,17.860,18.034,18.034,0,0 INOKJPY,19970313,18.034,18.093,17.932,18.022,18.022,0,0 INOKJPY,19970314,18.000,18.081,17.972,18.067,18.067,0,0 INOKJPY,19970317,18.078,18.131,18.007,18.056,18.056,0,0 INOKJPY,19970318,18.066,18.068,17.865,17.994,17.994,0,0 INOKJPY,19970319,18.006,18.227,17.977,18.130,18.130,0,0 INOKJPY,19970320,17.895,18.309,17.882,18.261,18.261,0,0 INOKJPY,19970321,17.988,18.388,17.988,18.362,18.362,0,0 INOKJPY,19970324,18.351,18.375,18.261,18.325,18.325,0,0 INOKJPY,19970325,18.329,18.584,18.300,18.532,18.532,0,0 INOKJPY,19970326,18.559,18.739,18.503,18.566,18.566,0,0 INOKJPY,19970327,18.587,18.654,18.533,18.632,18.632,0,0 INOKJPY,19970328,18.635,18.710,18.601,18.677,18.677,0,0 INOKJPY,19970331,18.681,18.792,18.624,18.736,18.736,0,0 INOKJPY,19970401,18.763,18.782,18.127,18.141,18.141,0,0 INOKJPY,19970402,18.161,18.318,18.007,18.149,18.149,0,0 INOKJPY,19970403,18.213,18.213,17.936,18.048,18.048,0,0 INOKJPY,19970404,18.089,18.261,18.070,18.181,18.181,0,0 INOKJPY,19970407,18.273,18.301,18.028,18.078,18.078,0,0 INOKJPY,19970408,18.094,18.240,17.991,18.228,18.228,0,0 INOKJPY,19970409,18.226,18.305,18.118,18.171,18.171,0,0 INOKJPY,19970410,18.194,18.206,18.022,18.037,18.037,0,0 INOKJPY,19970411,18.052,18.133,18.025,18.102,18.102,0,0 INOKJPY,19970414,18.092,18.210,18.071,18.140,18.140,0,0 INOKJPY,19970415,18.163,18.177,17.959,18.013,18.013,0,0 INOKJPY,19970416,18.064,18.071,17.770,17.841,17.841,0,0 INOKJPY,19970417,17.825,17.849,17.629,17.677,17.677,0,0 INOKJPY,19970418,17.659,17.903,17.613,17.872,17.872,0,0 INOKJPY,19970421,17.847,17.898,17.698,17.805,17.805,0,0 INOKJPY,19970422,17.803,17.900,17.777,17.866,17.866,0,0 INOKJPY,19970423,17.882,17.984,17.816,17.816,17.816,0,0 INOKJPY,19970424,17.812,17.905,17.795,17.844,17.844,0,0 INOKJPY,19970425,17.842,17.866,17.769,17.821,17.821,0,0 INOKJPY,19970428,17.815,17.968,17.795,17.879,17.879,0,0 INOKJPY,19970429,17.870,17.913,17.806,17.873,17.873,0,0 INOKJPY,19970430,17.932,17.944,17.760,17.855,17.855,0,0 INOKJPY,19970501,17.839,17.948,17.807,17.889,17.889,0,0 INOKJPY,19970502,17.884,18.010,17.786,17.799,17.799,0,0 INOKJPY,19970505,17.810,17.830,17.668,17.668,17.668,0,0 INOKJPY,19970506,17.775,17.776,17.547,17.579,17.579,0,0 INOKJPY,19970507,17.588,17.684,17.491,17.557,17.557,0,0 INOKJPY,19970508,17.546,17.600,17.401,17.480,17.480,0,0 INOKJPY,19970509,17.450,17.480,16.982,17.139,17.139,0,0 INOKJPY,19970512,16.960,17.098,16.685,16.753,16.753,0,0 INOKJPY,19970513,16.698,16.980,16.687,16.936,16.936,0,0 INOKJPY,19970514,16.879,16.954,16.635,16.635,16.635,0,0 INOKJPY,19970515,16.647,16.726,16.399,16.429,16.429,0,0 INOKJPY,19970516,16.536,16.558,16.250,16.434,16.434,0,0 INOKJPY,19970519,16.442,16.560,16.293,16.334,16.334,0,0 INOKJPY,19970520,16.261,16.301,15.956,16.126,16.126,0,0 INOKJPY,19970521,16.171,16.413,16.144,16.219,16.219,0,0 INOKJPY,19970522,16.236,16.530,16.220,16.441,16.441,0,0 INOKJPY,19970523,16.440,16.467,16.345,16.383,16.383,0,0 INOKJPY,19970526,16.505,16.564,16.446,16.524,16.524,0,0 INOKJPY,19970527,16.582,16.589,16.409,16.420,16.420,0,0 INOKJPY,19970528,16.451,16.487,16.295,16.387,16.387,0,0 INOKJPY,19970529,16.359,16.483,16.308,16.457,16.457,0,0 INOKJPY,19970530,16.483,16.499,16.312,16.350,16.350,0,0 INOKJPY,19970602,16.290,16.349,16.220,16.281,16.281,0,0 INOKJPY,19970603,16.315,16.339,16.218,16.249,16.249,0,0 INOKJPY,19970604,16.287,16.328,16.236,16.276,16.276,0,0 INOKJPY,19970605,16.266,16.271,16.114,16.131,16.131,0,0 INOKJPY,19970606,16.135,16.205,15.973,15.984,15.984,0,0 INOKJPY,19970609,15.914,15.914,15.700,15.902,15.902,0,0 INOKJPY,19970610,15.874,15.924,15.624,15.685,15.685,0,0 INOKJPY,19970611,15.644,15.697,15.494,15.533,15.533,0,0 INOKJPY,19970612,15.535,16.048,15.534,15.825,15.825,0,0 INOKJPY,19970613,15.918,15.918,15.768,15.813,15.813,0,0 INOKJPY,19970616,15.816,15.816,15.469,15.469,15.469,0,0 INOKJPY,19970617,15.482,15.651,15.408,15.640,15.640,0,0 INOKJPY,19970618,15.647,15.784,15.620,15.675,15.675,0,0 INOKJPY,19970619,15.656,15.769,15.606,15.749,15.749,0,0 INOKJPY,19970620,15.788,15.854,15.738,15.785,15.785,0,0 INOKJPY,19970623,15.827,15.958,15.827,15.879,15.879,0,0 INOKJPY,19970624,15.861,15.878,15.771,15.847,15.847,0,0 INOKJPY,19970625,15.857,15.858,15.650,15.700,15.700,0,0 INOKJPY,19970626,15.758,15.765,15.548,15.550,15.550,0,0 INOKJPY,19970627,15.574,15.786,15.548,15.680,15.680,0,0 INOKJPY,19970630,15.638,15.688,15.600,15.647,15.647,0,0 INOKJPY,19970701,15.679,15.737,15.639,15.686,15.686,0,0 INOKJPY,19970702,15.686,15.691,15.577,15.593,15.593,0,0 INOKJPY,19970703,15.610,15.636,15.520,15.527,15.527,0,0 INOKJPY,19970704,15.546,15.585,15.517,15.519,15.519,0,0 INOKJPY,19970707,15.563,15.566,15.380,15.401,15.401,0,0 INOKJPY,19970708,15.358,15.478,15.290,15.340,15.340,0,0 INOKJPY,19970709,15.371,15.421,15.274,15.350,15.350,0,0 INOKJPY,19970710,15.327,15.458,15.300,15.410,15.410,0,0 INOKJPY,19970711,15.415,15.544,15.277,15.313,15.313,0,0 INOKJPY,19970714,15.279,15.334,15.175,15.207,15.207,0,0 INOKJPY,19970715,15.223,15.398,15.181,15.398,15.398,0,0 INOKJPY,19970716,15.364,15.584,15.358,15.534,15.534,0,0 INOKJPY,19970717,15.500,15.712,15.500,15.618,15.618,0,0 INOKJPY,19970718,15.668,15.700,15.534,15.605,15.605,0,0 INOKJPY,19970721,15.624,15.682,15.592,15.651,15.651,0,0 INOKJPY,19970722,15.661,15.676,15.286,15.384,15.384,0,0 INOKJPY,19970723,15.392,15.474,15.303,15.452,15.452,0,0 INOKJPY,19970724,15.458,15.480,15.309,15.332,15.332,0,0 INOKJPY,19970725,15.336,15.444,15.312,15.428,15.428,0,0 INOKJPY,19970728,15.452,15.507,15.370,15.498,15.498,0,0 INOKJPY,19970729,15.502,15.595,15.439,15.578,15.578,0,0 INOKJPY,19970730,15.578,15.626,15.488,15.544,15.544,0,0 INOKJPY,19970801,15.537,15.590,15.318,15.363,15.363,0,0 INOKJPY,19970804,15.364,15.410,15.313,15.327,15.327,0,0 INOKJPY,19970805,15.353,15.458,15.251,15.394,15.394,0,0 INOKJPY,19970806,15.380,15.470,15.320,15.333,15.333,0,0 INOKJPY,19970807,15.348,15.439,15.254,15.399,15.399,0,0 INOKJPY,19970808,15.378,15.455,15.100,15.147,15.147,0,0 INOKJPY,19970811,15.176,15.230,15.102,15.148,15.148,0,0 INOKJPY,19970812,15.184,15.204,15.078,15.178,15.178,0,0 INOKJPY,19970813,15.160,15.293,15.148,15.187,15.187,0,0 INOKJPY,19970814,15.192,15.488,15.179,15.471,15.471,0,0 INOKJPY,19970815,15.421,15.591,15.397,15.491,15.491,0,0 INOKJPY,19970818,15.461,15.590,15.294,15.474,15.474,0,0 INOKJPY,19970819,15.480,15.503,15.396,15.421,15.421,0,0 INOKJPY,19970820,15.416,15.457,15.223,15.226,15.226,0,0 INOKJPY,19970821,15.260,15.347,15.222,15.314,15.314,0,0 INOKJPY,19970822,15.327,15.598,15.290,15.598,15.598,0,0 INOKJPY,19970825,15.569,15.678,15.502,15.657,15.657,0,0 INOKJPY,19970826,15.651,15.829,15.592,15.789,15.789,0,0 INOKJPY,19970827,15.731,15.986,15.731,15.850,15.850,0,0 INOKJPY,19970828,15.839,16.067,15.717,16.042,16.042,0,0 INOKJPY,19970829,16.009,16.198,15.986,16.165,16.165,0,0 INOKJPY,19970901,16.176,16.176,16.061,16.109,16.109,0,0 INOKJPY,19970902,16.115,16.188,15.992,16.012,16.012,0,0 INOKJPY,19970903,16.026,16.149,15.959,16.046,16.046,0,0 INOKJPY,19970904,16.052,16.170,15.984,16.148,16.148,0,0 INOKJPY,19970905,16.151,16.387,16.091,16.374,16.374,0,0 INOKJPY,19970908,16.349,16.387,16.233,16.256,16.256,0,0 INOKJPY,19970909,16.223,16.223,15.875,15.911,15.911,0,0 INOKJPY,19970910,15.916,16.132,15.910,16.072,16.072,0,0 INOKJPY,19970911,16.079,16.366,16.046,16.337,16.337,0,0 INOKJPY,19970912,16.320,16.631,16.302,16.619,16.619,0,0 INOKJPY,19970915,16.553,16.639,16.460,16.494,16.494,0,0 INOKJPY,19970916,16.434,16.708,16.401,16.666,16.666,0,0 INOKJPY,19970917,16.668,16.867,16.527,16.824,16.824,0,0 INOKJPY,19970918,16.821,16.991,16.774,16.912,16.912,0,0 INOKJPY,19970919,16.898,17.018,16.717,16.958,16.958,0,0 INOKJPY,19970922,16.932,17.027,16.696,16.722,16.722,0,0 INOKJPY,19970923,16.728,16.859,16.673,16.853,16.853,0,0 INOKJPY,19970924,16.884,16.884,16.580,16.735,16.735,0,0 INOKJPY,19970925,16.731,17.015,16.704,17.006,17.006,0,0 INOKJPY,19970929,16.982,17.102,16.973,17.038,17.038,0,0 INOKJPY,19970930,17.042,17.115,16.944,17.044,17.044,0,0 INOKJPY,19971001,17.046,17.165,16.907,16.935,16.935,0,0 INOKJPY,19971002,16.988,17.151,16.930,17.126,17.126,0,0 INOKJPY,19971003,17.110,17.435,17.079,17.432,17.432,0,0 INOKJPY,19971006,17.375,17.424,17.240,17.327,17.327,0,0 INOKJPY,19971007,17.310,17.378,17.261,17.334,17.334,0,0 INOKJPY,19971008,17.327,17.327,17.066,17.155,17.155,0,0 INOKJPY,19971009,17.153,17.289,17.109,17.228,17.228,0,0 INOKJPY,19971010,17.237,17.245,17.051,17.098,17.098,0,0 INOKJPY,19971013,17.133,17.285,17.130,17.232,17.232,0,0 INOKJPY,19971014,17.253,17.370,17.167,17.265,17.265,0,0 INOKJPY,19971015,17.235,17.258,17.143,17.190,17.190,0,0 INOKJPY,19971016,17.194,17.213,17.000,17.104,17.104,0,0 INOKJPY,19971017,17.127,17.165,16.903,16.996,16.996,0,0 INOKJPY,19971020,16.970,17.128,16.969,16.998,16.998,0,0 INOKJPY,19971021,17.072,17.079,16.664,16.703,16.703,0,0 INOKJPY,19971022,16.694,16.754,16.563,16.697,16.697,0,0 INOKJPY,19971023,16.701,17.142,16.698,17.136,17.136,0,0 INOKJPY,19971024,17.146,17.216,16.849,17.113,17.113,0,0 INOKJPY,19971027,17.117,17.335,17.095,17.335,17.335,0,0 INOKJPY,19971028,17.363,17.435,16.939,17.033,17.033,0,0 INOKJPY,19971029,17.019,17.254,16.973,17.119,17.119,0,0 INOKJPY,19971030,17.269,17.269,17.058,17.165,17.165,0,0 INOKJPY,19971031,17.175,17.291,17.066,17.154,17.154,0,0 INOKJPY,19971103,17.150,17.221,16.994,17.169,17.169,0,0 INOKJPY,19971104,17.183,17.405,17.183,17.327,17.327,0,0 INOKJPY,19971105,17.342,17.590,17.322,17.530,17.530,0,0 INOKJPY,19971106,17.518,17.606,17.386,17.581,17.581,0,0 INOKJPY,19971107,17.566,17.938,17.563,17.928,17.928,0,0 INOKJPY,19971110,17.843,17.919,17.691,17.896,17.896,0,0 INOKJPY,19971111,17.855,18.001,17.854,17.862,17.862,0,0 INOKJPY,19971112,17.842,18.056,17.786,17.996,17.996,0,0 INOKJPY,19971113,17.998,18.047,17.644,17.849,17.849,0,0 INOKJPY,19971114,17.849,17.991,17.740,17.740,17.740,0,0 INOKJPY,19971117,17.830,17.934,17.561,17.815,17.815,0,0 INOKJPY,19971118,17.802,17.960,17.755,17.915,17.915,0,0 INOKJPY,19971119,17.918,18.115,17.875,18.065,18.065,0,0 INOKJPY,19971120,18.038,18.092,17.757,17.785,17.785,0,0 INOKJPY,19971121,17.828,17.912,17.594,17.888,17.888,0,0 INOKJPY,19971124,17.911,18.061,17.911,17.963,17.963,0,0 INOKJPY,19971125,17.936,18.109,17.821,17.865,17.865,0,0 INOKJPY,19971126,17.850,17.985,17.631,17.659,17.659,0,0 INOKJPY,19971127,17.782,17.782,17.561,17.581,17.581,0,0 INOKJPY,19971128,17.611,17.806,17.611,17.769,17.769,0,0 INOKJPY,19971201,17.773,17.846,17.735,17.748,17.748,0,0 INOKJPY,19971202,17.785,17.885,17.713,17.846,17.846,0,0 INOKJPY,19971203,17.755,18.014,17.737,17.973,17.973,0,0 INOKJPY,19971204,17.946,18.078,17.941,18.025,18.025,0,0 INOKJPY,19971205,18.050,18.113,17.950,18.036,18.036,0,0 INOKJPY,19971208,18.003,18.142,17.920,18.029,18.029,0,0 INOKJPY,19971209,18.010,18.078,17.823,17.882,17.882,0,0 INOKJPY,19971210,17.872,17.899,17.680,17.810,17.810,0,0 INOKJPY,19971211,17.776,18.105,17.768,18.067,18.067,0,0 INOKJPY,19971212,18.138,18.160,17.873,17.873,17.873,0,0 INOKJPY,19971215,18.030,18.078,17.904,17.976,17.976,0,0 INOKJPY,19971216,18.007,18.032,17.869,17.912,17.912,0,0 INOKJPY,19971217,17.952,18.012,17.320,17.575,17.575,0,0 INOKJPY,19971218,17.579,17.835,17.510,17.759,17.759,0,0 INOKJPY,19971219,17.773,17.873,17.662,17.760,17.760,0,0 INOKJPY,19971222,17.740,17.962,17.724,17.829,17.829,0,0 INOKJPY,19971223,17.861,17.950,17.729,17.763,17.763,0,0 INOKJPY,19971224,17.819,17.897,17.745,17.803,17.803,0,0 INOKJPY,19971226,17.869,17.916,17.819,17.870,17.870,0,0 INOKJPY,19971229,17.830,17.872,17.584,17.592,17.592,0,0 INOKJPY,19971230,17.639,17.815,17.568,17.808,17.808,0,0 INOKJPY,19971231,17.782,17.804,17.599,17.686,17.686,0,0 INOKJPY,19980102,17.692,17.978,17.692,17.930,17.930,0,0 INOKJPY,19980105,17.948,18.052,17.891,17.904,17.904,0,0 INOKJPY,19980106,17.878,17.973,17.758,17.808,17.808,0,0 INOKJPY,19980107,17.819,17.842,17.454,17.552,17.552,0,0 INOKJPY,19980108,17.570,17.784,17.536,17.662,17.662,0,0 INOKJPY,19980109,17.647,17.725,17.517,17.627,17.627,0,0 INOKJPY,19980112,17.642,17.703,17.595,17.625,17.625,0,0 INOKJPY,19980113,17.658,17.714,17.443,17.470,17.470,0,0 INOKJPY,19980114,17.478,17.486,17.295,17.388,17.388,0,0 INOKJPY,19980115,17.382,17.433,17.132,17.178,17.178,0,0 INOKJPY,19980116,17.179,17.215,16.988,17.103,17.103,0,0 INOKJPY,19980119,17.013,17.126,16.893,17.079,17.079,0,0 INOKJPY,19980120,17.057,17.113,16.928,16.945,16.945,0,0 INOKJPY,19980121,16.955,17.049,16.805,16.929,16.929,0,0 INOKJPY,19980122,16.981,17.123,16.944,17.032,17.032,0,0 INOKJPY,19980123,17.078,17.078,16.845,16.992,16.992,0,0 INOKJPY,19980126,17.064,17.154,16.958,17.056,17.056,0,0 INOKJPY,19980127,17.059,17.096,16.824,16.892,16.892,0,0 INOKJPY,19980128,16.916,16.967,16.600,16.638,16.638,0,0 INOKJPY,19980129,16.622,16.734,16.462,16.620,16.620,0,0 INOKJPY,19980130,16.629,16.869,16.629,16.736,16.736,0,0 INOKJPY,19980202,16.627,16.855,16.597,16.815,16.815,0,0 INOKJPY,19980203,16.785,16.856,16.613,16.722,16.722,0,0 INOKJPY,19980204,16.698,16.718,16.456,16.512,16.512,0,0 INOKJPY,19980205,16.576,16.646,16.422,16.586,16.586,0,0 INOKJPY,19980206,16.644,16.712,16.420,16.441,16.441,0,0 INOKJPY,19980209,16.470,16.587,16.352,16.388,16.388,0,0 INOKJPY,19980210,16.448,16.448,16.314,16.356,16.356,0,0 INOKJPY,19980211,16.397,16.479,16.295,16.306,16.306,0,0 INOKJPY,19980212,16.309,16.578,16.235,16.562,16.562,0,0 INOKJPY,19980213,16.523,16.575,16.468,16.560,16.560,0,0 INOKJPY,19980216,16.620,16.670,16.605,16.648,16.648,0,0 INOKJPY,19980217,16.661,16.681,16.539,16.632,16.632,0,0 INOKJPY,19980218,16.643,16.668,16.501,16.639,16.639,0,0 INOKJPY,19980219,16.624,16.695,16.570,16.657,16.657,0,0 INOKJPY,19980220,16.642,16.863,16.642,16.846,16.846,0,0 INOKJPY,19980223,16.871,17.092,16.864,17.060,17.060,0,0 INOKJPY,19980224,17.055,17.092,16.944,17.010,17.010,0,0 INOKJPY,19980225,17.008,17.014,16.846,16.878,16.878,0,0 INOKJPY,19980226,16.931,16.945,16.743,16.814,16.814,0,0 INOKJPY,19980227,16.791,16.803,16.616,16.647,16.647,0,0 INOKJPY,19980302,16.684,16.717,16.527,16.600,16.600,0,0 INOKJPY,19980303,16.598,16.739,16.539,16.690,16.690,0,0 INOKJPY,19980304,16.694,16.811,16.609,16.770,16.770,0,0 INOKJPY,19980305,16.795,16.927,16.731,16.740,16.740,0,0 INOKJPY,19980306,16.744,16.876,16.668,16.796,16.796,0,0 INOKJPY,19980309,16.786,16.879,16.777,16.874,16.874,0,0 INOKJPY,19980310,16.837,16.850,16.738,16.761,16.761,0,0 INOKJPY,19980311,16.743,17.006,16.733,16.957,16.957,0,0 INOKJPY,19980312,16.978,17.028,16.916,16.935,16.935,0,0 INOKJPY,19980313,16.955,17.024,16.838,16.895,16.895,0,0 INOKJPY,19980316,16.931,17.122,16.908,17.071,17.071,0,0 INOKJPY,19980317,17.100,17.111,16.934,16.970,16.970,0,0 INOKJPY,19980318,16.974,17.174,16.974,17.062,17.062,0,0 INOKJPY,19980319,17.042,17.213,17.015,17.173,17.173,0,0 INOKJPY,19980320,17.194,17.226,17.052,17.138,17.138,0,0 INOKJPY,19980323,17.191,17.345,17.162,17.334,17.334,0,0 INOKJPY,19980324,17.337,17.366,17.190,17.218,17.218,0,0 INOKJPY,19980325,17.239,17.261,17.000,17.060,17.060,0,0 INOKJPY,19980326,17.062,17.145,17.014,17.113,17.113,0,0 INOKJPY,19980327,17.043,17.336,17.027,17.305,17.305,0,0 INOKJPY,19980330,17.296,17.515,17.290,17.367,17.367,0,0 INOKJPY,19980331,17.393,17.561,17.328,17.447,17.447,0,0 INOKJPY,19980401,17.481,17.543,17.393,17.409,17.409,0,0 INOKJPY,19980402,17.444,17.495,17.358,17.438,17.438,0,0 INOKJPY,19980403,17.406,17.717,17.373,17.656,17.656,0,0 INOKJPY,19980406,17.666,17.670,17.579,17.637,17.637,0,0 INOKJPY,19980407,17.657,17.687,17.427,17.472,17.472,0,0 INOKJPY,19980408,17.513,17.555,17.432,17.446,17.446,0,0 INOKJPY,19980409,17.511,17.679,17.179,17.323,17.323,0,0 INOKJPY,19980410,17.312,17.367,16.925,17.044,17.044,0,0 INOKJPY,19980413,17.079,17.142,16.916,17.120,17.120,0,0 INOKJPY,19980414,17.140,17.332,17.127,17.296,17.296,0,0 INOKJPY,19980415,17.285,17.343,17.179,17.316,17.316,0,0 INOKJPY,19980416,17.383,17.642,17.383,17.622,17.622,0,0 INOKJPY,19980417,17.581,17.662,17.511,17.543,17.543,0,0 INOKJPY,19980420,17.579,17.734,17.568,17.706,17.706,0,0 INOKJPY,19980421,17.692,17.738,17.617,17.673,17.673,0,0 INOKJPY,19980422,17.671,17.732,17.489,17.489,17.489,0,0 INOKJPY,19980423,17.498,17.566,17.374,17.374,17.374,0,0 INOKJPY,19980424,17.410,17.639,17.321,17.622,17.622,0,0 INOKJPY,19980427,17.649,17.797,17.649,17.738,17.738,0,0 INOKJPY,19980428,17.770,17.804,17.656,17.700,17.700,0,0 INOKJPY,19980429,17.712,17.762,17.661,17.721,17.721,0,0 INOKJPY,19980430,17.746,17.815,17.664,17.798,17.798,0,0 INOKJPY,19980501,17.810,18.046,17.810,18.041,18.041,0,0 INOKJPY,19980504,17.999,18.043,17.947,18.007,18.007,0,0 INOKJPY,19980505,18.005,18.054,17.885,17.921,17.921,0,0 INOKJPY,19980506,17.913,18.120,17.878,18.108,18.108,0,0 INOKJPY,19980507,18.086,18.168,18.003,18.023,18.023,0,0 INOKJPY,19980508,18.065,18.068,17.849,17.938,17.938,0,0 INOKJPY,19980511,17.989,18.021,17.829,17.896,17.896,0,0 INOKJPY,19980512,17.882,18.075,17.876,18.031,18.031,0,0 INOKJPY,19980513,18.063,18.074,17.925,17.977,17.977,0,0 INOKJPY,19980514,17.972,18.041,17.911,17.924,17.924,0,0 INOKJPY,19980515,17.916,18.011,17.883,17.951,17.951,0,0 INOKJPY,19980518,18.019,18.155,18.006,18.082,18.082,0,0 INOKJPY,19980519,18.089,18.216,18.072,18.142,18.142,0,0 INOKJPY,19980520,18.172,18.264,18.118,18.157,18.157,0,0 INOKJPY,19980521,18.134,18.272,18.056,18.130,18.130,0,0 INOKJPY,19980522,18.142,18.360,18.140,18.308,18.308,0,0 INOKJPY,19980525,18.443,18.486,18.346,18.419,18.419,0,0 INOKJPY,19980526,18.433,18.493,18.336,18.415,18.415,0,0 INOKJPY,19980527,18.409,18.502,18.112,18.164,18.164,0,0 INOKJPY,19980528,18.164,18.431,18.106,18.396,18.396,0,0 INOKJPY,19980529,18.373,18.429,18.332,18.393,18.393,0,0 INOKJPY,19980601,18.418,18.619,18.389,18.576,18.576,0,0 INOKJPY,19980602,18.579,18.582,18.438,18.494,18.494,0,0 INOKJPY,19980603,18.498,18.640,18.376,18.590,18.590,0,0 INOKJPY,19980604,18.590,18.663,18.527,18.572,18.572,0,0 INOKJPY,19980605,18.625,18.768,18.621,18.740,18.740,0,0 INOKJPY,19980608,18.782,18.891,18.775,18.859,18.859,0,0 INOKJPY,19980609,18.837,18.878,18.610,18.626,18.626,0,0 INOKJPY,19980610,18.663,18.742,18.530,18.651,18.651,0,0 INOKJPY,19980611,18.656,18.859,18.562,18.859,18.859,0,0 INOKJPY,19980612,18.872,18.936,18.787,18.868,18.868,0,0 INOKJPY,19980615,18.874,19.033,18.873,19.025,19.025,0,0 INOKJPY,19980616,19.040,19.089,18.693,18.734,18.734,0,0 INOKJPY,19980617,18.752,18.879,18.020,18.087,18.087,0,0 INOKJPY,19980618,18.086,18.189,17.967,18.162,18.162,0,0 INOKJPY,19980619,18.100,18.100,17.648,18.082,18.082,0,0 INOKJPY,19980622,18.287,18.287,17.796,18.206,18.206,0,0 INOKJPY,19980623,18.170,18.358,18.135,18.341,18.341,0,0 INOKJPY,19980624,18.312,18.602,18.288,18.573,18.573,0,0 INOKJPY,19980625,18.598,18.699,18.499,18.669,18.669,0,0 INOKJPY,19980626,18.766,18.789,18.478,18.517,18.517,0,0 INOKJPY,19980629,18.582,18.646,18.399,18.496,18.496,0,0 INOKJPY,19980630,18.519,18.532,17.974,18.123,18.123,0,0 INOKJPY,19980701,18.031,18.163,17.852,17.852,17.852,0,0 INOKJPY,19980702,17.875,18.257,17.854,18.160,18.160,0,0 INOKJPY,19980703,18.129,18.142,17.869,17.945,17.945,0,0 INOKJPY,19980706,18.092,18.368,18.067,18.237,18.237,0,0 INOKJPY,19980707,18.230,18.236,17.953,17.975,17.975,0,0 INOKJPY,19980708,18.003,18.160,17.936,18.022,18.022,0,0 INOKJPY,19980709,18.065,18.217,18.028,18.173,18.173,0,0 INOKJPY,19980710,18.174,18.327,18.166,18.327,18.327,0,0 INOKJPY,19980713,18.615,18.718,18.319,18.430,18.430,0,0 INOKJPY,19980714,18.427,18.501,18.185,18.239,18.239,0,0 INOKJPY,19980715,18.260,18.477,18.260,18.465,18.465,0,0 INOKJPY,19980716,18.490,18.558,18.288,18.552,18.552,0,0 INOKJPY,19980717,18.529,18.595,18.360,18.595,18.595,0,0 INOKJPY,19980720,18.550,18.577,18.449,18.458,18.458,0,0 INOKJPY,19980721,18.531,18.587,18.425,18.575,18.575,0,0 INOKJPY,19980722,18.583,18.689,18.567,18.656,18.656,0,0 INOKJPY,19980723,18.644,18.780,18.588,18.725,18.725,0,0 INOKJPY,19980724,18.723,18.801,18.557,18.801,18.801,0,0 INOKJPY,19980727,18.832,18.940,18.804,18.842,18.842,0,0 INOKJPY,19980728,18.853,18.889,18.765,18.798,18.798,0,0 INOKJPY,19980729,18.823,18.973,18.738,18.925,18.925,0,0 INOKJPY,19980730,18.929,19.037,18.837,18.990,18.990,0,0 INOKJPY,19980731,18.939,19.196,18.939,19.187,19.187,0,0 INOKJPY,19980803,19.225,19.242,19.100,19.138,19.138,0,0 INOKJPY,19980804,19.149,19.221,18.997,19.187,19.187,0,0 INOKJPY,19980805,19.153,19.153,19.000,19.054,19.054,0,0 INOKJPY,19980806,18.987,19.209,18.987,19.074,19.074,0,0 INOKJPY,19980807,19.084,19.290,19.072,19.231,19.231,0,0 INOKJPY,19980810,19.247,19.309,19.225,19.262,19.262,0,0 INOKJPY,19980811,19.258,19.390,19.231,19.330,19.330,0,0 INOKJPY,19980812,19.360,19.376,19.165,19.219,19.219,0,0 INOKJPY,19980813,19.097,19.262,19.021,19.093,19.093,0,0 INOKJPY,19980814,19.113,19.196,18.983,19.092,19.092,0,0 INOKJPY,19980817,19.131,19.149,18.996,19.080,19.080,0,0 INOKJPY,19980818,19.163,19.169,18.752,18.782,18.782,0,0 INOKJPY,19980819,18.793,18.802,18.578,18.657,18.657,0,0 INOKJPY,19980820,18.703,18.716,18.305,18.408,18.408,0,0 INOKJPY,19980821,18.547,18.840,18.404,18.749,18.749,0,0 INOKJPY,19980824,18.769,18.792,18.353,18.441,18.441,0,0 INOKJPY,19980825,18.441,18.573,18.318,18.325,18.325,0,0 INOKJPY,19980826,18.329,18.376,17.860,17.968,17.968,0,0 INOKJPY,19980827,17.954,17.957,16.943,17.230,17.230,0,0 INOKJPY,19980828,17.134,18.040,17.032,17.936,17.936,0,0 INOKJPY,19980831,18.041,18.246,17.847,17.963,17.963,0,0 INOKJPY,19980901,17.972,18.035,17.471,17.647,17.647,0,0 INOKJPY,19980902,17.758,17.964,17.725,17.821,17.821,0,0 INOKJPY,19980903,17.905,17.939,17.318,17.395,17.395,0,0 INOKJPY,19980904,17.352,17.576,17.242,17.444,17.444,0,0 INOKJPY,19980907,17.410,17.450,16.984,17.134,17.134,0,0 INOKJPY,19980908,17.084,17.210,16.967,17.060,17.060,0,0 INOKJPY,19980909,16.988,17.828,16.906,17.780,17.780,0,0 INOKJPY,19980910,17.717,17.863,17.520,17.712,17.712,0,0 INOKJPY,19980911,17.754,17.807,17.253,17.298,17.298,0,0 INOKJPY,19980914,17.457,17.633,17.369,17.563,17.563,0,0 INOKJPY,19980915,17.639,17.849,17.579,17.832,17.832,0,0 INOKJPY,19980916,17.873,18.038,17.856,17.978,17.978,0,0 INOKJPY,19980917,17.890,17.991,17.563,17.563,17.563,0,0 INOKJPY,19980918,17.540,17.876,17.471,17.705,17.705,0,0 INOKJPY,19980921,17.831,17.945,17.705,17.899,17.899,0,0 INOKJPY,19980922,17.923,18.105,17.888,18.105,18.105,0,0 INOKJPY,19980923,18.096,18.248,18.074,18.154,18.154,0,0 INOKJPY,19980924,18.139,18.294,18.094,18.173,18.173,0,0 INOKJPY,19980925,18.020,18.359,18.006,18.313,18.313,0,0 INOKJPY,19980928,18.363,18.435,18.169,18.356,18.356,0,0 INOKJPY,19980929,18.380,18.398,18.020,18.206,18.206,0,0 INOKJPY,19980930,18.188,18.525,18.185,18.498,18.498,0,0 INOKJPY,19981001,18.493,18.537,18.282,18.391,18.391,0,0 INOKJPY,19981002,18.309,18.350,17.800,18.069,18.069,0,0 INOKJPY,19981005,18.201,18.412,17.858,17.961,17.961,0,0 INOKJPY,19981006,17.941,17.963,17.433,17.506,17.506,0,0 INOKJPY,19981007,17.492,17.517,16.273,16.510,16.510,0,0 INOKJPY,19981008,16.596,16.854,15.306,15.933,15.933,0,0 INOKJPY,19981009,15.902,16.017,15.505,15.565,15.565,0,0 INOKJPY,19981012,15.598,15.779,15.349,15.657,15.657,0,0 INOKJPY,19981013,15.639,16.037,15.639,15.901,15.901,0,0 INOKJPY,19981014,15.895,16.107,15.578,15.644,15.644,0,0 INOKJPY,19981015,15.655,15.667,15.136,15.151,15.151,0,0 INOKJPY,19981016,15.166,15.660,15.132,15.446,15.446,0,0 INOKJPY,19981019,15.532,15.543,15.273,15.320,15.320,0,0 INOKJPY,19981020,15.363,15.894,15.358,15.653,15.653,0,0 INOKJPY,19981021,15.512,15.855,15.512,15.788,15.788,0,0 INOKJPY,19981022,15.799,16.035,15.775,15.969,15.969,0,0 INOKJPY,19981023,15.967,16.222,15.930,16.086,16.086,0,0 INOKJPY,19981026,16.142,16.263,16.092,16.165,16.165,0,0 INOKJPY,19981027,16.128,16.282,15.973,16.011,16.011,0,0 INOKJPY,19981028,16.031,16.102,15.817,15.927,15.927,0,0 INOKJPY,19981029,15.962,15.973,15.720,15.808,15.808,0,0 INOKJPY,19981030,15.868,15.905,15.644,15.896,15.896,0,0 INOKJPY,19981102,15.802,15.887,15.607,15.622,15.622,0,0 INOKJPY,19981103,15.700,15.796,15.497,15.567,15.567,0,0 INOKJPY,19981104,15.593,15.800,15.582,15.737,15.737,0,0 INOKJPY,19981105,15.733,16.034,15.731,16.032,16.032,0,0 INOKJPY,19981106,16.078,16.108,15.994,16.098,16.098,0,0 INOKJPY,19981109,16.100,16.343,16.069,16.326,16.326,0,0 INOKJPY,19981110,16.272,16.463,16.231,16.377,16.377,0,0 INOKJPY,19981111,16.343,16.388,16.166,16.282,16.282,0,0 INOKJPY,19981112,16.280,16.524,16.199,16.238,16.238,0,0 INOKJPY,19981113,16.238,16.421,16.137,16.421,16.421,0,0 INOKJPY,19981116,16.398,16.493,16.049,16.115,16.115,0,0 INOKJPY,19981117,16.144,16.369,16.144,16.296,16.296,0,0 INOKJPY,19981118,16.313,16.410,16.283,16.369,16.369,0,0 INOKJPY,19981119,16.396,16.405,15.852,15.962,15.962,0,0 INOKJPY,19981120,16.001,16.190,15.849,16.098,16.098,0,0 INOKJPY,19981123,16.116,16.239,16.067,16.137,16.137,0,0 INOKJPY,19981124,16.223,16.260,16.085,16.194,16.194,0,0 INOKJPY,19981125,16.208,16.271,16.067,16.177,16.177,0,0 INOKJPY,19981126,16.201,16.320,16.128,16.291,16.291,0,0 INOKJPY,19981127,16.337,16.413,16.256,16.276,16.276,0,0 INOKJPY,19981130,16.329,16.496,16.301,16.393,16.393,0,0 INOKJPY,19981201,16.391,16.463,16.302,16.321,16.321,0,0 INOKJPY,19981202,16.343,16.374,16.138,16.175,16.175,0,0 INOKJPY,19981203,16.178,16.256,15.881,15.912,15.912,0,0 INOKJPY,19981204,15.912,16.045,15.891,15.960,15.960,0,0 INOKJPY,19981207,15.967,16.113,15.943,16.000,16.000,0,0 INOKJPY,19981208,16.043,16.082,15.741,15.832,15.832,0,0 INOKJPY,19981209,15.848,15.867,15.563,15.626,15.626,0,0 INOKJPY,19981210,15.654,15.685,15.470,15.520,15.520,0,0 INOKJPY,19981211,15.592,15.593,15.189,15.233,15.233,0,0 INOKJPY,19981214,15.284,15.288,14.799,14.878,14.878,0,0 INOKJPY,19981215,14.916,15.144,14.840,14.897,14.897,0,0 INOKJPY,19981216,14.937,15.226,14.827,15.217,15.217,0,0 INOKJPY,19981217,15.200,15.319,14.972,14.999,14.999,0,0 INOKJPY,19981218,15.022,15.114,14.826,15.018,15.018,0,0 INOKJPY,19981221,15.033,15.162,14.903,15.131,15.131,0,0 INOKJPY,19981222,15.097,15.328,15.087,15.194,15.194,0,0 INOKJPY,19981223,15.213,15.262,15.091,15.159,15.159,0,0 INOKJPY,19981224,15.120,15.371,15.032,15.215,15.215,0,0 INOKJPY,19981225,15.209,15.233,15.169,15.203,15.203,0,0 INOKJPY,19981228,15.195,15.245,15.119,15.155,15.155,0,0 INOKJPY,19981229,15.169,15.256,15.077,15.188,15.188,0,0 INOKJPY,19981230,15.169,15.361,15.034,15.046,15.046,0,0 INOKJPY,19981231,15.022,15.076,14.808,14.918,14.918,0,0 INOKJPY,19990104,14.907,15.218,14.862,14.984,14.984,0,0 INOKJPY,19990105,15.013,15.093,14.814,15.078,15.078,0,0 INOKJPY,19990106,15.071,15.200,15.010,15.153,15.153,0,0 INOKJPY,19990107,15.130,15.194,14.813,15.142,15.142,0,0 INOKJPY,19990108,15.146,15.269,14.974,14.978,14.978,0,0 INOKJPY,19990111,14.942,15.010,14.556,14.595,14.595,0,0 INOKJPY,19990112,14.652,15.202,14.580,15.202,15.202,0,0 INOKJPY,19990113,15.193,15.301,14.845,15.161,15.161,0,0 INOKJPY,19990114,15.288,15.321,15.046,15.214,15.214,0,0 INOKJPY,19990115,15.189,15.289,15.021,15.206,15.206,0,0 INOKJPY,19990118,15.237,15.417,15.148,15.325,15.325,0,0 INOKJPY,19990119,15.321,15.409,15.228,15.249,15.249,0,0 INOKJPY,19990120,15.263,15.322,15.153,15.167,15.167,0,0 INOKJPY,19990121,15.186,15.380,15.076,15.313,15.313,0,0 INOKJPY,19990122,15.348,15.409,15.253,15.351,15.351,0,0 INOKJPY,19990125,15.441,15.441,15.237,15.267,15.267,0,0 INOKJPY,19990126,15.246,15.366,15.205,15.296,15.296,0,0 INOKJPY,19990127,15.291,15.550,15.204,15.453,15.453,0,0 INOKJPY,19990128,15.383,15.654,15.321,15.488,15.488,0,0 INOKJPY,19990129,15.482,15.603,15.364,15.451,15.451,0,0 INOKJPY,19990201,15.442,15.444,15.143,15.144,15.144,0,0 INOKJPY,19990202,15.162,15.235,14.736,14.790,14.790,0,0 INOKJPY,19990203,14.793,14.858,14.689,14.725,14.725,0,0 INOKJPY,19990204,14.819,14.933,14.609,14.709,14.709,0,0 INOKJPY,19990205,14.709,14.801,14.536,14.740,14.740,0,0 INOKJPY,19990208,14.744,15.073,14.694,14.987,14.987,0,0 INOKJPY,19990209,14.974,15.053,14.895,14.920,14.920,0,0 INOKJPY,19990210,14.897,15.160,14.894,14.962,14.962,0,0 INOKJPY,19990211,14.969,15.037,14.892,14.894,14.894,0,0 INOKJPY,19990212,14.910,15.046,14.859,14.985,14.985,0,0 INOKJPY,19990215,14.997,15.145,14.927,15.131,15.131,0,0 INOKJPY,19990216,15.139,15.383,15.110,15.351,15.351,0,0 INOKJPY,19990217,15.374,15.415,15.264,15.360,15.360,0,0 INOKJPY,19990218,15.359,15.424,15.289,15.310,15.310,0,0 INOKJPY,19990219,15.304,15.468,15.287,15.458,15.458,0,0 INOKJPY,19990222,15.471,15.543,15.279,15.400,15.400,0,0 INOKJPY,19990223,15.396,15.431,15.251,15.330,15.330,0,0 INOKJPY,19990224,15.386,15.493,15.344,15.407,15.407,0,0 INOKJPY,19990225,15.388,15.447,15.150,15.168,15.168,0,0 INOKJPY,19990226,15.169,15.312,14.964,15.094,15.094,0,0 INOKJPY,19990301,15.072,15.162,15.038,15.078,15.078,0,0 INOKJPY,19990302,15.078,15.264,15.065,15.200,15.200,0,0 INOKJPY,19990303,15.195,15.371,15.188,15.338,15.338,0,0 INOKJPY,19990304,15.339,15.579,15.338,15.520,15.520,0,0 INOKJPY,19990305,15.440,15.565,15.430,15.477,15.477,0,0 INOKJPY,19990308,15.493,15.525,15.358,15.480,15.480,0,0 INOKJPY,19990309,15.472,15.513,15.378,15.435,15.435,0,0 INOKJPY,19990310,15.362,15.479,15.286,15.369,15.369,0,0 INOKJPY,19990311,15.390,15.492,15.237,15.382,15.382,0,0 INOKJPY,19990312,15.281,15.530,15.196,15.208,15.208,0,0 INOKJPY,19990315,15.179,15.295,15.017,15.052,15.052,0,0 INOKJPY,19990316,15.065,15.162,14.883,15.109,15.109,0,0 INOKJPY,19990317,15.110,15.301,15.084,15.301,15.301,0,0 INOKJPY,19990318,15.296,15.414,15.196,15.222,15.222,0,0 INOKJPY,19990319,15.233,15.280,15.104,15.144,15.144,0,0 INOKJPY,19990322,15.162,15.304,15.102,15.293,15.293,0,0 INOKJPY,19990323,15.304,15.358,15.225,15.246,15.246,0,0 INOKJPY,19990324,15.275,15.293,15.136,15.199,15.199,0,0 INOKJPY,19990325,15.179,15.242,15.153,15.166,15.166,0,0 INOKJPY,19990326,15.177,15.479,15.157,15.479,15.479,0,0 INOKJPY,19990329,15.430,15.488,15.325,15.461,15.461,0,0 INOKJPY,19990330,15.465,15.528,15.392,15.453,15.453,0,0 INOKJPY,19990331,15.481,15.501,15.278,15.318,15.318,0,0 INOKJPY,19990401,15.310,15.635,15.220,15.631,15.631,0,0 INOKJPY,19990402,15.581,15.605,15.546,15.584,15.584,0,0 INOKJPY,19990405,15.571,15.686,15.571,15.641,15.641,0,0 INOKJPY,19990406,15.630,15.706,15.526,15.637,15.637,0,0 INOKJPY,19990407,15.639,15.696,15.560,15.641,15.641,0,0 INOKJPY,19990408,15.647,15.670,15.439,15.439,15.439,0,0 INOKJPY,19990409,15.445,15.582,15.416,15.547,15.547,0,0 INOKJPY,19990412,15.565,15.586,15.477,15.535,15.535,0,0 INOKJPY,19990413,15.567,15.610,15.402,15.419,15.419,0,0 INOKJPY,19990414,15.405,15.451,15.339,15.396,15.396,0,0 INOKJPY,19990415,15.408,15.433,15.288,15.343,15.343,0,0 INOKJPY,19990416,15.302,15.305,15.141,15.198,15.198,0,0 INOKJPY,19990419,15.134,15.309,15.100,15.148,15.148,0,0 INOKJPY,19990420,15.139,15.274,15.110,15.254,15.254,0,0 INOKJPY,19990421,15.262,15.404,15.201,15.379,15.379,0,0 INOKJPY,19990422,15.369,15.510,15.304,15.364,15.364,0,0 INOKJPY,19990423,15.379,15.424,15.268,15.268,15.268,0,0 INOKJPY,19990426,15.295,15.295,15.154,15.274,15.274,0,0 INOKJPY,19990427,15.307,15.495,15.302,15.443,15.443,0,0 INOKJPY,19990428,15.451,15.471,15.237,15.277,15.277,0,0 INOKJPY,19990429,15.302,15.328,15.222,15.297,15.297,0,0 INOKJPY,19990430,15.321,15.395,15.273,15.300,15.300,0,0 INOKJPY,19990503,15.362,15.446,15.331,15.428,15.428,0,0 INOKJPY,19990504,15.449,15.588,15.432,15.550,15.550,0,0 INOKJPY,19990505,15.550,15.726,15.534,15.653,15.653,0,0 INOKJPY,19990506,15.668,15.822,15.574,15.760,15.760,0,0 INOKJPY,19990507,15.756,15.849,15.718,15.785,15.785,0,0 INOKJPY,19990510,15.763,15.907,15.703,15.829,15.829,0,0 INOKJPY,19990511,15.796,15.881,15.750,15.776,15.776,0,0 INOKJPY,19990512,15.810,15.831,15.586,15.692,15.692,0,0 INOKJPY,19990513,15.748,15.862,15.682,15.856,15.856,0,0 INOKJPY,19990514,15.846,16.008,15.832,15.943,15.943,0,0 INOKJPY,19990517,16.040,16.090,15.959,16.073,16.073,0,0 INOKJPY,19990518,16.102,16.127,15.972,16.005,16.005,0,0 INOKJPY,19990519,16.050,16.106,15.927,16.041,16.041,0,0 INOKJPY,19990520,16.095,16.116,15.965,16.016,16.016,0,0 INOKJPY,19990521,16.053,16.053,15.887,15.913,15.913,0,0 INOKJPY,19990524,15.957,15.957,15.768,15.803,15.803,0,0 INOKJPY,19990525,15.830,15.846,15.715,15.736,15.736,0,0 INOKJPY,19990526,15.777,15.783,15.473,15.505,15.505,0,0 INOKJPY,19990527,15.490,15.581,15.139,15.196,15.196,0,0 INOKJPY,19990528,15.211,15.429,15.200,15.390,15.390,0,0 INOKJPY,19990531,15.419,15.488,15.351,15.432,15.432,0,0 INOKJPY,19990601,15.404,15.432,15.283,15.311,15.311,0,0 INOKJPY,19990602,15.320,15.328,15.133,15.308,15.308,0,0 INOKJPY,19990603,15.278,15.346,15.222,15.227,15.227,0,0 INOKJPY,19990604,15.239,15.442,15.187,15.395,15.395,0,0 INOKJPY,19990607,15.321,15.321,15.079,15.191,15.191,0,0 INOKJPY,19990608,15.223,15.443,15.141,15.188,15.188,0,0 INOKJPY,19990609,15.209,15.263,15.092,15.186,15.186,0,0 INOKJPY,19990610,15.231,15.303,15.012,15.209,15.209,0,0 INOKJPY,19990611,15.197,15.230,15.090,15.123,15.123,0,0 INOKJPY,19990614,15.135,15.474,15.108,15.361,15.361,0,0 INOKJPY,19990615,15.311,15.380,15.253,15.344,15.344,0,0 INOKJPY,19990616,15.353,15.388,15.135,15.188,15.188,0,0 INOKJPY,19990617,15.205,15.268,15.109,15.187,15.187,0,0 INOKJPY,19990618,15.200,15.459,15.069,15.378,15.378,0,0 INOKJPY,19990621,15.432,15.697,15.432,15.656,15.656,0,0 INOKJPY,19990622,15.639,15.658,15.473,15.522,15.522,0,0 INOKJPY,19990623,15.549,15.636,15.475,15.581,15.581,0,0 INOKJPY,19990624,15.570,15.617,15.493,15.605,15.605,0,0 INOKJPY,19990625,15.613,15.641,15.519,15.532,15.532,0,0 INOKJPY,19990628,15.521,15.581,15.399,15.418,15.418,0,0 INOKJPY,19990629,15.444,15.463,15.364,15.388,15.388,0,0 INOKJPY,19990630,15.386,15.480,15.327,15.478,15.478,0,0 INOKJPY,19990701,15.461,15.506,15.272,15.280,15.280,0,0 INOKJPY,19990702,15.325,15.385,15.277,15.350,15.350,0,0 INOKJPY,19990705,15.353,15.575,15.338,15.493,15.493,0,0 INOKJPY,19990706,15.481,15.536,15.405,15.486,15.486,0,0 INOKJPY,19990707,15.527,15.553,15.408,15.450,15.450,0,0 INOKJPY,19990708,15.428,15.492,15.374,15.448,15.448,0,0 INOKJPY,19990709,15.448,15.496,15.339,15.367,15.367,0,0 INOKJPY,19990712,15.388,15.388,15.248,15.291,15.291,0,0 INOKJPY,19990713,15.299,15.299,15.117,15.130,15.130,0,0 INOKJPY,19990714,15.171,15.180,15.075,15.100,15.100,0,0 INOKJPY,19990715,15.113,15.185,15.038,15.145,15.145,0,0 INOKJPY,19990716,15.188,15.201,15.114,15.174,15.174,0,0 INOKJPY,19990719,15.045,15.157,14.975,15.019,15.019,0,0 INOKJPY,19990720,15.026,15.243,14.959,15.107,15.107,0,0 INOKJPY,19990721,15.142,15.196,15.010,15.020,15.020,0,0 INOKJPY,19990722,15.175,15.193,14.811,14.820,14.820,0,0 INOKJPY,19990723,14.886,14.929,14.770,14.837,14.837,0,0 INOKJPY,19990726,14.904,14.974,14.810,14.914,14.914,0,0 INOKJPY,19990727,14.965,14.988,14.802,14.837,14.837,0,0 INOKJPY,19990728,14.837,14.850,14.698,14.773,14.773,0,0 INOKJPY,19990729,14.754,14.794,14.712,14.780,14.780,0,0 INOKJPY,19990730,14.743,14.830,14.713,14.720,14.720,0,0 INOKJPY,19990802,14.705,14.797,14.611,14.760,14.760,0,0 INOKJPY,19990803,14.778,14.917,14.778,14.886,14.886,0,0 INOKJPY,19990804,14.853,14.962,14.767,14.818,14.818,0,0 INOKJPY,19990805,14.846,14.883,14.769,14.835,14.835,0,0 INOKJPY,19990806,14.824,14.894,14.788,14.871,14.871,0,0 INOKJPY,19990809,14.941,14.949,14.822,14.926,14.926,0,0 INOKJPY,19990810,14.962,14.974,14.836,14.871,14.871,0,0 INOKJPY,19990811,14.852,14.936,14.834,14.918,14.918,0,0 INOKJPY,19990812,14.951,15.002,14.911,14.951,14.951,0,0 INOKJPY,19990813,14.916,14.946,14.803,14.844,14.844,0,0 INOKJPY,19990816,14.863,14.863,14.719,14.735,14.735,0,0 INOKJPY,19990817,14.724,14.776,14.574,14.574,14.574,0,0 INOKJPY,19990818,14.592,14.637,14.330,14.332,14.332,0,0 INOKJPY,19990819,14.376,14.444,14.210,14.444,14.444,0,0 INOKJPY,19990820,14.433,14.501,14.338,14.380,14.380,0,0 INOKJPY,19990823,14.389,14.389,14.187,14.206,14.206,0,0 INOKJPY,19990824,14.205,14.333,14.080,14.152,14.152,0,0 INOKJPY,19990825,14.135,14.286,13.900,13.929,13.929,0,0 INOKJPY,19990826,13.926,14.045,13.880,13.995,13.995,0,0 INOKJPY,19990827,14.016,14.098,13.973,14.040,14.040,0,0 INOKJPY,19990830,14.003,14.029,13.927,13.961,13.961,0,0 INOKJPY,19990831,13.986,14.051,13.826,13.959,13.959,0,0 INOKJPY,19990901,13.987,14.082,13.924,13.956,13.956,0,0 INOKJPY,19990902,13.941,14.071,13.905,14.013,14.013,0,0 INOKJPY,19990903,14.044,14.140,13.981,14.043,14.043,0,0 INOKJPY,19990906,13.950,14.078,13.915,13.992,13.992,0,0 INOKJPY,19990907,13.990,14.234,13.942,14.199,14.199,0,0 INOKJPY,19990908,14.210,14.376,14.182,14.314,14.314,0,0 INOKJPY,19990909,14.159,14.159,13.810,13.868,13.868,0,0 INOKJPY,19990910,13.821,14.101,13.750,13.754,13.754,0,0 INOKJPY,19990913,13.784,13.784,13.424,13.604,13.604,0,0 INOKJPY,19990914,13.566,13.632,13.280,13.367,13.367,0,0 INOKJPY,19990915,13.371,13.385,13.029,13.274,13.274,0,0 INOKJPY,19990916,13.327,13.371,13.107,13.317,13.317,0,0 INOKJPY,19990917,13.268,13.577,13.268,13.577,13.577,0,0 INOKJPY,19990920,13.659,13.769,13.481,13.482,13.482,0,0 INOKJPY,19990921,13.521,13.632,13.206,13.438,13.438,0,0 INOKJPY,19990922,13.465,13.473,13.201,13.233,13.233,0,0 INOKJPY,19990923,13.228,13.333,13.166,13.325,13.325,0,0 INOKJPY,19990924,13.370,13.507,13.241,13.282,13.282,0,0 INOKJPY,19990927,13.423,13.571,13.236,13.483,13.483,0,0 INOKJPY,19990928,13.550,13.707,13.462,13.695,13.695,0,0 INOKJPY,19990929,13.650,13.830,13.639,13.814,13.814,0,0 INOKJPY,19990930,13.774,13.834,13.591,13.751,13.751,0,0 INOKJPY,19991001,13.818,13.833,13.613,13.670,13.670,0,0 INOKJPY,19991004,13.698,13.867,13.629,13.835,13.835,0,0 INOKJPY,19991005,13.852,13.917,13.793,13.860,13.860,0,0 INOKJPY,19991006,13.867,14.035,13.824,13.911,13.911,0,0 INOKJPY,19991007,13.904,14.009,13.850,13.864,13.864,0,0 INOKJPY,19991008,13.871,13.950,13.719,13.758,13.758,0,0 INOKJPY,19991011,13.752,13.755,13.632,13.695,13.695,0,0 INOKJPY,19991012,13.700,13.800,13.611,13.800,13.800,0,0 INOKJPY,19991013,13.814,13.993,13.748,13.859,13.859,0,0 INOKJPY,19991014,13.857,13.928,13.800,13.915,13.915,0,0 INOKJPY,19991015,13.926,13.952,13.723,13.723,13.723,0,0 INOKJPY,19991018,13.738,13.828,13.584,13.653,13.653,0,0 INOKJPY,19991019,13.670,13.712,13.616,13.669,13.669,0,0 INOKJPY,19991020,13.670,13.822,13.636,13.750,13.750,0,0 INOKJPY,19991021,13.743,13.786,13.691,13.775,13.775,0,0 INOKJPY,19991022,13.774,13.796,13.621,13.673,13.673,0,0 INOKJPY,19991025,13.677,13.718,13.572,13.597,13.597,0,0 INOKJPY,19991026,13.595,13.629,13.405,13.450,13.450,0,0 INOKJPY,19991027,13.451,13.458,13.276,13.323,13.323,0,0 INOKJPY,19991028,13.332,13.414,13.240,13.367,13.367,0,0 INOKJPY,19991029,13.412,13.433,13.217,13.303,13.303,0,0 INOKJPY,19991101,13.343,13.385,13.211,13.248,13.248,0,0 INOKJPY,19991102,13.261,13.397,13.201,13.290,13.290,0,0 INOKJPY,19991103,13.259,13.352,13.174,13.303,13.303,0,0 INOKJPY,19991104,13.309,13.391,13.121,13.192,13.192,0,0 INOKJPY,19991105,13.210,13.476,13.180,13.410,13.410,0,0 INOKJPY,19991108,13.464,13.493,13.276,13.290,13.290,0,0 INOKJPY,19991109,13.269,13.366,13.256,13.314,13.314,0,0 INOKJPY,19991110,13.315,13.381,13.284,13.327,13.327,0,0 INOKJPY,19991111,13.318,13.420,13.282,13.318,13.318,0,0 INOKJPY,19991112,13.315,13.328,13.186,13.281,13.281,0,0 INOKJPY,19991115,13.294,13.299,13.176,13.202,13.202,0,0 INOKJPY,19991116,13.212,13.377,13.212,13.329,13.329,0,0 INOKJPY,19991117,13.305,13.433,13.305,13.375,13.375,0,0 INOKJPY,19991118,13.400,13.458,13.278,13.325,13.325,0,0 INOKJPY,19991119,13.383,13.403,13.316,13.394,13.394,0,0 INOKJPY,19991122,13.392,13.430,13.208,13.209,13.209,0,0 INOKJPY,19991123,13.204,13.238,13.081,13.102,13.102,0,0 INOKJPY,19991124,13.114,13.165,13.020,13.078,13.078,0,0 INOKJPY,19991125,13.071,13.091,13.020,13.051,13.051,0,0 INOKJPY,19991126,13.054,13.084,12.636,12.735,12.735,0,0 INOKJPY,19991129,12.828,13.033,12.604,12.743,12.743,0,0 INOKJPY,19991130,12.745,12.788,12.584,12.649,12.649,0,0 INOKJPY,19991201,12.651,12.747,12.634,12.708,12.708,0,0 INOKJPY,19991202,12.709,12.739,12.647,12.682,12.682,0,0 INOKJPY,19991203,12.693,12.698,12.622,12.686,12.686,0,0 INOKJPY,19991206,12.690,13.014,12.591,12.944,12.944,0,0 INOKJPY,19991207,12.911,13.044,12.859,12.936,12.936,0,0 INOKJPY,19991208,12.930,13.033,12.903,13.004,13.004,0,0 INOKJPY,19991209,13.009,13.067,12.807,12.850,12.850,0,0 INOKJPY,19991210,12.884,12.908,12.754,12.757,12.757,0,0 INOKJPY,19991213,12.814,12.919,12.767,12.898,12.898,0,0 INOKJPY,19991214,12.879,12.903,12.799,12.838,12.838,0,0 INOKJPY,19991215,12.820,12.895,12.770,12.875,12.875,0,0 INOKJPY,19991216,12.900,12.930,12.742,12.902,12.902,0,0 INOKJPY,19991217,12.936,13.026,12.868,12.896,12.896,0,0 INOKJPY,19991220,12.888,12.913,12.771,12.854,12.854,0,0 INOKJPY,19991221,12.879,12.879,12.728,12.761,12.761,0,0 INOKJPY,19991222,12.756,12.810,12.688,12.746,12.746,0,0 INOKJPY,19991223,12.735,12.806,12.669,12.784,12.784,0,0 INOKJPY,19991224,12.759,12.889,12.734,12.847,12.847,0,0 INOKJPY,19991227,12.814,12.876,12.739,12.813,12.813,0,0 INOKJPY,19991228,12.792,12.839,12.689,12.716,12.716,0,0 INOKJPY,19991229,12.740,12.832,12.657,12.714,12.714,0,0 INOKJPY,19991230,12.692,12.804,12.672,12.804,12.804,0,0 INOKJPY,19991231,12.725,12.825,12.725,12.770,12.770,0,0 INOKJPY,20000103,12.781,12.913,12.675,12.885,12.885,0,0 INOKJPY,20000104,12.856,13.051,12.848,13.003,13.003,0,0 INOKJPY,20000105,12.990,13.147,12.930,13.147,13.147,0,0 INOKJPY,20000106,13.122,13.320,13.100,13.257,13.257,0,0 INOKJPY,20000107,13.289,13.289,13.159,13.205,13.205,0,0 INOKJPY,20000110,13.178,13.199,13.033,13.123,13.123,0,0 INOKJPY,20000111,13.126,13.331,13.120,13.314,13.314,0,0 INOKJPY,20000112,13.327,13.353,13.218,13.307,13.307,0,0 INOKJPY,20000113,13.268,13.378,13.203,13.359,13.359,0,0 INOKJPY,20000114,13.386,13.406,13.234,13.257,13.257,0,0 INOKJPY,20000117,13.240,13.261,13.014,13.088,13.088,0,0 INOKJPY,20000118,13.110,13.231,13.055,13.224,13.224,0,0 INOKJPY,20000119,13.252,13.292,13.156,13.196,13.196,0,0 INOKJPY,20000120,13.197,13.289,13.130,13.234,13.234,0,0 INOKJPY,20000121,13.246,13.269,13.040,13.090,13.090,0,0 INOKJPY,20000124,13.096,13.231,13.015,13.186,13.186,0,0 INOKJPY,20000125,13.181,13.259,13.126,13.185,13.185,0,0 INOKJPY,20000126,13.180,13.215,13.081,13.083,13.083,0,0 INOKJPY,20000127,13.127,13.149,12.832,12.904,12.904,0,0 INOKJPY,20000128,12.916,12.996,12.767,12.917,12.917,0,0 INOKJPY,20000131,12.959,12.986,12.871,12.894,12.894,0,0 INOKJPY,20000201,12.915,13.052,12.857,13.023,13.023,0,0 INOKJPY,20000202,12.998,13.192,12.998,13.125,13.125,0,0 INOKJPY,20000203,13.107,13.250,13.056,13.158,13.158,0,0 INOKJPY,20000204,13.201,13.213,12.966,13.050,13.050,0,0 INOKJPY,20000207,13.123,13.213,13.095,13.202,13.202,0,0 INOKJPY,20000208,13.218,13.418,13.217,13.372,13.372,0,0 INOKJPY,20000209,13.386,13.429,13.279,13.376,13.376,0,0 INOKJPY,20000210,13.406,13.422,13.234,13.352,13.352,0,0 INOKJPY,20000211,13.370,13.435,13.263,13.279,13.279,0,0 INOKJPY,20000214,13.304,13.304,13.175,13.220,13.220,0,0 INOKJPY,20000215,13.201,13.304,13.125,13.222,13.222,0,0 INOKJPY,20000216,13.211,13.322,13.173,13.304,13.304,0,0 INOKJPY,20000217,13.319,13.468,13.291,13.374,13.374,0,0 INOKJPY,20000218,13.363,13.481,13.363,13.429,13.429,0,0 INOKJPY,20000221,13.395,13.463,13.369,13.427,13.427,0,0 INOKJPY,20000222,13.561,13.647,13.473,13.565,13.565,0,0 INOKJPY,20000223,13.559,13.668,13.533,13.619,13.619,0,0 INOKJPY,20000224,13.652,13.661,13.437,13.567,13.567,0,0 INOKJPY,20000225,13.563,13.563,13.234,13.263,13.263,0,0 INOKJPY,20000228,13.194,13.196,12.775,13.173,13.173,0,0 INOKJPY,20000229,13.151,13.346,13.092,13.125,13.125,0,0 INOKJPY,20000301,13.120,13.128,12.827,12.926,12.926,0,0 INOKJPY,20000302,12.955,13.005,12.782,12.835,12.835,0,0 INOKJPY,20000303,12.860,12.919,12.783,12.817,12.817,0,0 INOKJPY,20000306,12.785,12.838,12.713,12.758,12.758,0,0 INOKJPY,20000307,12.757,12.827,12.498,12.619,12.619,0,0 INOKJPY,20000308,12.611,12.789,12.583,12.699,12.699,0,0 INOKJPY,20000309,12.756,12.756,12.590,12.723,12.723,0,0 INOKJPY,20000310,12.676,12.709,12.584,12.651,12.651,0,0 INOKJPY,20000313,12.669,12.673,12.483,12.548,12.548,0,0 INOKJPY,20000314,12.561,12.586,12.387,12.491,12.491,0,0 INOKJPY,20000315,12.499,12.621,12.439,12.500,12.500,0,0 INOKJPY,20000316,12.485,12.600,12.458,12.568,12.568,0,0 INOKJPY,20000317,12.601,12.702,12.518,12.702,12.702,0,0 INOKJPY,20000320,12.711,12.733,12.616,12.652,12.652,0,0 INOKJPY,20000321,12.662,12.706,12.605,12.606,12.606,0,0 INOKJPY,20000322,12.525,12.643,12.511,12.626,12.626,0,0 INOKJPY,20000323,12.634,12.861,12.634,12.837,12.837,0,0 INOKJPY,20000324,12.822,12.901,12.729,12.878,12.878,0,0 INOKJPY,20000327,12.875,12.892,12.691,12.727,12.727,0,0 INOKJPY,20000328,12.719,12.730,12.595,12.607,12.607,0,0 INOKJPY,20000329,12.561,12.631,12.407,12.510,12.510,0,0 INOKJPY,20000330,12.515,12.607,12.374,12.605,12.605,0,0 INOKJPY,20000331,12.625,12.656,12.076,12.140,12.140,0,0 INOKJPY,20000403,12.189,12.438,12.189,12.342,12.342,0,0 INOKJPY,20000404,12.393,12.522,12.336,12.436,12.436,0,0 INOKJPY,20000405,12.441,12.508,12.399,12.416,12.416,0,0 INOKJPY,20000406,12.372,12.455,12.325,12.355,12.355,0,0 INOKJPY,20000407,12.335,12.452,12.335,12.407,12.407,0,0 INOKJPY,20000410,12.384,12.580,12.381,12.540,12.540,0,0 INOKJPY,20000411,12.536,12.610,12.503,12.536,12.536,0,0 INOKJPY,20000412,12.563,12.572,12.330,12.430,12.430,0,0 INOKJPY,20000413,12.440,12.454,12.348,12.414,12.414,0,0 INOKJPY,20000414,12.387,12.428,12.251,12.319,12.319,0,0 INOKJPY,20000417,12.334,12.352,12.080,12.140,12.140,0,0 INOKJPY,20000418,12.143,12.178,12.039,12.129,12.129,0,0 INOKJPY,20000419,12.124,12.182,12.013,12.061,12.061,0,0 INOKJPY,20000420,12.062,12.187,12.018,12.173,12.173,0,0 INOKJPY,20000421,12.190,12.218,12.138,12.199,12.199,0,0 INOKJPY,20000424,12.180,12.228,12.132,12.188,12.188,0,0 INOKJPY,20000425,12.184,12.193,11.916,12.009,12.009,0,0 INOKJPY,20000426,12.011,12.091,11.892,12.053,12.053,0,0 INOKJPY,20000427,12.062,12.082,11.836,11.887,11.887,0,0 INOKJPY,20000428,11.913,12.115,11.858,12.112,12.112,0,0 INOKJPY,20000501,12.079,12.255,12.025,12.220,12.220,0,0 INOKJPY,20000502,12.238,12.255,12.079,12.164,12.164,0,0 INOKJPY,20000503,12.163,12.195,12.019,12.101,12.101,0,0 INOKJPY,20000504,12.079,12.114,11.854,11.875,11.875,0,0 INOKJPY,20000505,11.893,12.010,11.795,11.946,11.946,0,0 INOKJPY,20000508,12.038,12.079,11.877,11.997,11.997,0,0 INOKJPY,20000509,12.005,12.166,11.972,12.120,12.120,0,0 INOKJPY,20000510,12.108,12.171,12.042,12.082,12.082,0,0 INOKJPY,20000511,12.027,12.149,11.832,11.879,11.879,0,0 INOKJPY,20000512,11.878,12.163,11.796,12.163,12.163,0,0 INOKJPY,20000515,12.165,12.250,12.127,12.187,12.187,0,0 INOKJPY,20000516,12.133,12.164,12.043,12.086,12.086,0,0 INOKJPY,20000517,12.114,12.114,11.916,11.973,11.973,0,0 INOKJPY,20000518,11.944,12.000,11.876,11.879,11.879,0,0 INOKJPY,20000519,11.898,11.922,11.626,11.758,11.758,0,0 INOKJPY,20000522,11.745,11.799,11.719,11.721,11.721,0,0 INOKJPY,20000523,11.731,11.807,11.640,11.673,11.673,0,0 INOKJPY,20000524,11.683,11.872,11.640,11.819,11.819,0,0 INOKJPY,20000525,11.768,11.864,11.721,11.853,11.853,0,0 INOKJPY,20000526,11.868,12.021,11.799,11.969,11.969,0,0 INOKJPY,20000529,11.949,11.971,11.909,11.917,11.917,0,0 INOKJPY,20000530,11.917,12.036,11.876,11.884,11.884,0,0 INOKJPY,20000531,11.890,12.130,11.880,12.113,12.113,0,0 INOKJPY,20000601,12.096,12.255,12.096,12.184,12.184,0,0 INOKJPY,20000602,12.167,12.317,12.127,12.317,12.317,0,0 INOKJPY,20000605,12.297,12.323,12.208,12.319,12.319,0,0 INOKJPY,20000606,12.272,12.302,12.161,12.194,12.194,0,0 INOKJPY,20000607,12.206,12.294,12.151,12.231,12.231,0,0 INOKJPY,20000608,12.236,12.332,12.119,12.151,12.151,0,0 INOKJPY,20000609,12.160,12.289,12.155,12.269,12.269,0,0 INOKJPY,20000612,12.266,12.317,12.196,12.311,12.311,0,0 INOKJPY,20000613,12.313,12.398,12.281,12.396,12.396,0,0 INOKJPY,20000614,12.369,12.486,12.355,12.473,12.473,0,0 INOKJPY,20000615,12.415,12.447,12.263,12.380,12.380,0,0 INOKJPY,20000616,12.369,12.418,12.279,12.405,12.405,0,0 INOKJPY,20000619,12.401,12.410,12.263,12.282,12.282,0,0 INOKJPY,20000620,12.283,12.292,12.195,12.229,12.229,0,0 INOKJPY,20000621,12.227,12.243,12.101,12.168,12.168,0,0 INOKJPY,20000622,12.135,12.168,11.891,11.930,11.930,0,0 INOKJPY,20000623,11.925,12.018,11.915,11.991,11.991,0,0 INOKJPY,20000626,11.956,12.095,11.883,12.044,12.044,0,0 INOKJPY,20000627,12.025,12.151,12.001,12.131,12.131,0,0 INOKJPY,20000628,12.126,12.229,12.112,12.163,12.163,0,0 INOKJPY,20000629,12.086,12.271,12.029,12.252,12.252,0,0 INOKJPY,20000630,12.260,12.420,12.228,12.335,12.335,0,0 INOKJPY,20000703,12.355,12.417,12.252,12.268,12.268,0,0 INOKJPY,20000704,12.280,12.369,12.249,12.363,12.363,0,0 INOKJPY,20000705,12.350,12.499,12.300,12.447,12.447,0,0 INOKJPY,20000706,12.458,12.568,12.430,12.480,12.480,0,0 INOKJPY,20000707,12.473,12.591,12.434,12.546,12.546,0,0 INOKJPY,20000710,12.555,12.562,12.443,12.498,12.498,0,0 INOKJPY,20000711,12.495,12.523,12.411,12.467,12.467,0,0 INOKJPY,20000712,12.464,12.597,12.446,12.513,12.513,0,0 INOKJPY,20000713,12.504,12.544,12.275,12.435,12.435,0,0 INOKJPY,20000714,12.420,12.434,12.338,12.387,12.387,0,0 INOKJPY,20000717,12.390,12.479,12.364,12.367,12.367,0,0 INOKJPY,20000718,12.362,12.386,12.194,12.219,12.219,0,0 INOKJPY,20000719,12.230,12.259,12.148,12.246,12.246,0,0 INOKJPY,20000720,12.227,12.280,12.155,12.280,12.280,0,0 INOKJPY,20000721,12.266,12.474,12.244,12.447,12.447,0,0 INOKJPY,20000724,12.450,12.468,12.381,12.421,12.421,0,0 INOKJPY,20000725,12.426,12.592,12.385,12.505,12.505,0,0 INOKJPY,20000726,12.496,12.604,12.484,12.561,12.561,0,0 INOKJPY,20000727,12.573,12.580,12.389,12.391,12.391,0,0 INOKJPY,20000728,12.402,12.434,12.309,12.362,12.362,0,0 INOKJPY,20000731,12.395,12.404,12.296,12.360,12.360,0,0 INOKJPY,20000801,12.345,12.413,12.212,12.212,12.212,0,0 INOKJPY,20000802,12.211,12.241,12.123,12.163,12.163,0,0 INOKJPY,20000803,12.165,12.218,11.936,12.066,12.066,0,0 INOKJPY,20000804,12.055,12.214,12.013,12.181,12.181,0,0 INOKJPY,20000807,12.180,12.250,12.169,12.219,12.219,0,0 INOKJPY,20000808,12.226,12.242,12.043,12.089,12.089,0,0 INOKJPY,20000809,12.096,12.097,11.961,11.986,11.986,0,0 INOKJPY,20000810,12.016,12.203,11.975,12.177,12.177,0,0 INOKJPY,20000811,12.175,12.248,12.105,12.147,12.147,0,0 INOKJPY,20000814,12.163,12.296,12.135,12.277,12.277,0,0 INOKJPY,20000815,12.289,12.336,12.245,12.281,12.281,0,0 INOKJPY,20000816,12.269,12.338,12.149,12.269,12.269,0,0 INOKJPY,20000817,12.260,12.323,12.189,12.322,12.322,0,0 INOKJPY,20000818,12.335,12.376,12.161,12.194,12.194,0,0 INOKJPY,20000821,12.154,12.183,12.097,12.183,12.183,0,0 INOKJPY,20000822,12.174,12.187,12.021,12.023,12.023,0,0 INOKJPY,20000823,12.032,12.035,11.829,11.892,11.892,0,0 INOKJPY,20000824,11.928,11.967,11.867,11.890,11.890,0,0 INOKJPY,20000825,11.896,11.969,11.860,11.931,11.931,0,0 INOKJPY,20000828,11.916,11.924,11.833,11.900,11.900,0,0 INOKJPY,20000829,11.878,11.911,11.710,11.725,11.725,0,0 INOKJPY,20000830,11.753,11.803,11.681,11.758,11.758,0,0 INOKJPY,20000831,11.809,11.836,11.703,11.745,11.745,0,0 INOKJPY,20000901,11.772,11.799,11.703,11.782,11.782,0,0 INOKJPY,20000904,11.759,11.816,11.723,11.767,11.767,0,0 INOKJPY,20000905,11.775,11.841,11.622,11.693,11.693,0,0 INOKJPY,20000906,11.701,11.701,11.467,11.501,11.501,0,0 INOKJPY,20000907,11.526,11.561,11.339,11.423,11.423,0,0 INOKJPY,20000908,11.417,11.512,11.415,11.468,11.468,0,0 INOKJPY,20000911,11.426,11.577,11.333,11.398,11.398,0,0 INOKJPY,20000912,11.400,11.624,11.369,11.504,11.504,0,0 INOKJPY,20000913,11.508,11.554,11.457,11.487,11.487,0,0 INOKJPY,20000914,11.488,11.616,11.438,11.569,11.569,0,0 INOKJPY,20000915,11.583,11.635,11.398,11.430,11.430,0,0 INOKJPY,20000918,11.398,11.481,11.364,11.421,11.421,0,0 INOKJPY,20000919,11.419,11.434,11.333,11.379,11.379,0,0 INOKJPY,20000920,11.389,11.444,11.291,11.327,11.327,0,0 INOKJPY,20000921,11.345,11.466,11.286,11.458,11.458,0,0 INOKJPY,20000922,11.426,12.085,11.411,11.753,11.753,0,0 INOKJPY,20000925,11.778,11.822,11.674,11.750,11.750,0,0 INOKJPY,20000926,11.740,11.836,11.652,11.821,11.821,0,0 INOKJPY,20000927,11.824,11.887,11.712,11.763,11.763,0,0 INOKJPY,20000928,11.789,11.911,11.771,11.808,11.808,0,0 INOKJPY,20000929,11.813,11.944,11.769,11.942,11.942,0,0 INOKJPY,20001002,11.927,11.950,11.862,11.898,11.898,0,0 INOKJPY,20001003,11.875,11.920,11.814,11.861,11.861,0,0 INOKJPY,20001004,11.865,11.933,11.815,11.917,11.917,0,0 INOKJPY,20001005,11.909,11.934,11.796,11.807,11.807,0,0 INOKJPY,20001006,11.807,11.849,11.746,11.774,11.774,0,0 INOKJPY,20001009,11.783,11.823,11.724,11.742,11.742,0,0 INOKJPY,20001010,11.736,11.764,11.634,11.662,11.662,0,0 INOKJPY,20001011,11.669,11.738,11.541,11.543,11.543,0,0 INOKJPY,20001012,11.560,11.659,11.513,11.553,11.553,0,0 INOKJPY,20001013,11.579,11.622,11.405,11.485,11.485,0,0 INOKJPY,20001016,11.463,11.549,11.431,11.460,11.460,0,0 INOKJPY,20001017,11.460,11.496,11.388,11.460,11.460,0,0 INOKJPY,20001018,11.459,11.507,11.151,11.265,11.265,0,0 INOKJPY,20001019,11.274,11.435,11.255,11.416,11.416,0,0 INOKJPY,20001020,11.415,11.545,11.396,11.510,11.510,0,0 INOKJPY,20001023,11.507,11.516,11.376,11.391,11.391,0,0 INOKJPY,20001024,11.390,11.449,11.307,11.310,11.310,0,0 INOKJPY,20001025,11.311,11.398,11.224,11.278,11.278,0,0 INOKJPY,20001026,11.277,11.361,11.217,11.334,11.334,0,0 INOKJPY,20001027,11.336,11.543,11.309,11.486,11.486,0,0 INOKJPY,20001030,11.529,11.668,11.494,11.569,11.569,0,0 INOKJPY,20001031,11.573,11.784,11.562,11.744,11.744,0,0 INOKJPY,20001101,11.742,11.818,11.715,11.778,11.778,0,0 INOKJPY,20001102,11.776,11.825,11.668,11.710,11.710,0,0 INOKJPY,20001103,11.709,11.926,11.546,11.642,11.642,0,0 INOKJPY,20001106,11.658,11.764,11.494,11.646,11.646,0,0 INOKJPY,20001107,11.642,11.650,11.522,11.582,11.582,0,0 INOKJPY,20001108,11.582,11.677,11.507,11.522,11.522,0,0 INOKJPY,20001109,11.517,11.690,11.489,11.649,11.649,0,0 INOKJPY,20001110,11.661,11.727,11.592,11.592,11.592,0,0 INOKJPY,20001113,11.674,11.692,11.532,11.540,11.540,0,0 INOKJPY,20001114,11.541,11.621,11.514,11.567,11.567,0,0 INOKJPY,20001115,11.568,11.637,11.527,11.618,11.618,0,0 INOKJPY,20001116,11.622,11.669,11.604,11.609,11.609,0,0 INOKJPY,20001117,11.606,11.667,11.558,11.568,11.568,0,0 INOKJPY,20001120,11.587,11.698,11.570,11.687,11.687,0,0 INOKJPY,20001121,11.681,11.694,11.563,11.576,11.576,0,0 INOKJPY,20001122,11.575,11.637,11.530,11.605,11.605,0,0 INOKJPY,20001123,11.602,11.644,11.537,11.547,11.547,0,0 INOKJPY,20001124,11.548,11.723,11.544,11.652,11.652,0,0 INOKJPY,20001127,11.675,11.783,11.633,11.771,11.771,0,0 INOKJPY,20001128,11.767,11.801,11.723,11.751,11.751,0,0 INOKJPY,20001129,11.751,11.894,11.743,11.877,11.877,0,0 INOKJPY,20001130,11.878,11.988,11.859,11.926,11.926,0,0 INOKJPY,20001201,11.924,12.105,11.916,12.071,12.071,0,0 INOKJPY,20001204,12.083,12.190,11.993,12.063,12.063,0,0 INOKJPY,20001205,12.066,12.138,12.023,12.087,12.087,0,0 INOKJPY,20001206,12.078,12.231,12.034,12.207,12.207,0,0 INOKJPY,20001207,12.208,12.263,12.094,12.105,12.105,0,0 INOKJPY,20001208,12.097,12.246,12.077,12.184,12.184,0,0 INOKJPY,20001211,12.145,12.149,11.993,12.022,12.022,0,0 INOKJPY,20001212,12.021,12.152,11.995,12.127,12.127,0,0 INOKJPY,20001213,12.127,12.224,12.115,12.155,12.155,0,0 INOKJPY,20001214,12.162,12.300,12.152,12.277,12.277,0,0 INOKJPY,20001215,12.290,12.480,12.286,12.422,12.422,0,0 INOKJPY,20001218,12.404,12.506,12.354,12.443,12.443,0,0 INOKJPY,20001219,12.427,12.442,12.303,12.428,12.428,0,0 INOKJPY,20001220,12.467,12.571,12.431,12.555,12.555,0,0 INOKJPY,20001221,12.556,12.595,12.487,12.549,12.549,0,0 INOKJPY,20001222,12.532,12.778,12.519,12.724,12.724,0,0 INOKJPY,20001225,12.739,12.793,12.726,12.755,12.755,0,0 INOKJPY,20001226,12.756,12.937,12.756,12.935,12.935,0,0 INOKJPY,20001227,12.933,12.999,12.829,12.868,12.868,0,0 INOKJPY,20001228,12.872,12.920,12.813,12.878,12.878,0,0 INOKJPY,20001229,12.878,13.029,12.872,13.015,13.015,0,0 INOKJPY,20010102,13.022,13.124,12.946,13.111,13.111,0,0 INOKJPY,20010103,13.112,13.168,12.709,12.724,12.724,0,0 INOKJPY,20010104,12.752,13.310,12.752,13.303,13.303,0,0 INOKJPY,20010105,13.303,13.485,13.299,13.465,13.465,0,0 INOKJPY,20010108,13.453,13.466,13.222,13.286,13.286,0,0 INOKJPY,20010109,13.281,13.397,13.152,13.374,13.374,0,0 INOKJPY,20010110,13.402,13.406,13.239,13.290,13.290,0,0 INOKJPY,20010111,13.320,13.729,13.316,13.692,13.692,0,0 INOKJPY,20010112,13.694,13.807,13.586,13.713,13.713,0,0 INOKJPY,20010115,13.735,13.760,13.579,13.625,13.625,0,0 INOKJPY,20010116,13.654,13.679,13.372,13.518,13.518,0,0 INOKJPY,20010117,13.512,13.601,13.301,13.585,13.585,0,0 INOKJPY,20010118,13.583,13.697,13.456,13.515,13.515,0,0 INOKJPY,20010119,13.518,13.645,13.294,13.324,13.324,0,0 INOKJPY,20010122,13.279,13.334,13.160,13.297,13.297,0,0 INOKJPY,20010123,13.303,13.446,13.182,13.192,13.192,0,0 INOKJPY,20010124,13.193,13.329,13.181,13.262,13.262,0,0 INOKJPY,20010125,13.257,13.265,12.983,13.145,13.145,0,0 INOKJPY,20010126,13.148,13.224,13.086,13.203,13.203,0,0 INOKJPY,20010129,13.241,13.252,13.044,13.070,13.070,0,0 INOKJPY,20010130,13.069,13.196,13.007,13.102,13.102,0,0 INOKJPY,20010131,13.104,13.307,13.079,13.293,13.293,0,0 INOKJPY,20010201,13.294,13.362,13.164,13.189,13.189,0,0 INOKJPY,20010202,13.185,13.240,13.123,13.230,13.230,0,0 INOKJPY,20010205,13.214,13.329,13.125,13.129,13.129,0,0 INOKJPY,20010206,13.131,13.178,13.036,13.075,13.075,0,0 INOKJPY,20010207,13.075,13.291,13.039,13.209,13.209,0,0 INOKJPY,20010208,13.208,13.258,13.002,13.133,13.133,0,0 INOKJPY,20010209,13.137,13.308,13.081,13.241,13.241,0,0 INOKJPY,20010212,13.256,13.374,13.248,13.339,13.339,0,0 INOKJPY,20010213,13.339,13.362,13.034,13.140,13.140,0,0 INOKJPY,20010214,13.132,13.137,12.964,12.983,12.983,0,0 INOKJPY,20010215,12.985,13.023,12.743,12.786,12.786,0,0 INOKJPY,20010216,12.784,12.956,12.703,12.933,12.933,0,0 INOKJPY,20010219,12.972,13.033,12.928,13.001,13.001,0,0 INOKJPY,20010220,13.003,13.055,12.679,12.810,12.810,0,0 INOKJPY,20010221,12.811,12.987,12.753,12.862,12.862,0,0 INOKJPY,20010222,12.860,12.885,12.706,12.829,12.829,0,0 INOKJPY,20010223,12.857,12.989,12.765,12.925,12.925,0,0 INOKJPY,20010226,12.901,12.959,12.840,12.908,12.908,0,0 INOKJPY,20010227,12.899,12.996,12.880,12.955,12.955,0,0 INOKJPY,20010228,12.955,13.194,12.927,13.165,13.165,0,0 INOKJPY,20010301,13.167,13.329,13.134,13.293,13.293,0,0 INOKJPY,20010302,13.292,13.585,13.272,13.546,13.546,0,0 INOKJPY,20010305,13.572,13.580,13.417,13.441,13.441,0,0 INOKJPY,20010306,13.430,13.549,13.323,13.486,13.486,0,0 INOKJPY,20010307,13.484,13.676,13.478,13.547,13.547,0,0 INOKJPY,20010308,13.543,13.643,13.506,13.612,13.612,0,0 INOKJPY,20010309,13.614,13.668,13.544,13.593,13.593,0,0 INOKJPY,20010312,13.610,13.726,13.537,13.639,13.639,0,0 INOKJPY,20010313,13.638,13.643,13.323,13.338,13.338,0,0 INOKJPY,20010314,13.342,13.522,13.239,13.470,13.470,0,0 INOKJPY,20010315,13.469,13.533,13.348,13.396,13.396,0,0 INOKJPY,20010316,13.383,13.555,13.375,13.493,13.493,0,0 INOKJPY,20010319,13.545,13.646,13.483,13.620,13.620,0,0 INOKJPY,20010320,13.601,13.686,13.585,13.683,13.683,0,0 INOKJPY,20010321,13.677,13.812,13.584,13.605,13.605,0,0 INOKJPY,20010322,13.611,13.666,13.518,13.563,13.563,0,0 INOKJPY,20010323,13.561,13.631,13.456,13.510,13.510,0,0 INOKJPY,20010326,13.546,13.640,13.532,13.580,13.580,0,0 INOKJPY,20010327,13.576,13.650,13.428,13.506,13.506,0,0 INOKJPY,20010328,13.499,13.510,13.298,13.397,13.397,0,0 INOKJPY,20010329,13.396,13.635,13.383,13.602,13.602,0,0 INOKJPY,20010330,13.594,13.780,13.554,13.754,13.754,0,0 INOKJPY,20010402,13.744,13.855,13.674,13.817,13.817,0,0 INOKJPY,20010403,13.819,13.876,13.704,13.858,13.858,0,0 INOKJPY,20010404,13.856,13.910,13.748,13.790,13.790,0,0 INOKJPY,20010405,13.797,13.867,13.637,13.694,13.694,0,0 INOKJPY,20010406,13.689,13.891,13.669,13.773,13.773,0,0 INOKJPY,20010409,13.808,13.924,13.769,13.789,13.789,0,0 INOKJPY,20010410,13.791,13.817,13.656,13.713,13.713,0,0 INOKJPY,20010411,13.706,13.741,13.569,13.726,13.726,0,0 INOKJPY,20010412,13.710,13.725,13.480,13.601,13.601,0,0 INOKJPY,20010413,13.607,13.693,13.587,13.598,13.598,0,0 INOKJPY,20010416,13.618,13.688,13.582,13.636,13.636,0,0 INOKJPY,20010417,13.635,13.661,13.446,13.531,13.531,0,0 INOKJPY,20010418,13.530,13.544,13.280,13.388,13.388,0,0 INOKJPY,20010419,13.400,13.485,13.319,13.475,13.475,0,0 INOKJPY,20010420,13.473,13.618,13.443,13.554,13.554,0,0 INOKJPY,20010423,13.493,13.620,13.359,13.371,13.371,0,0 INOKJPY,20010424,13.371,13.511,13.362,13.420,13.420,0,0 INOKJPY,20010425,13.424,13.476,13.361,13.412,13.412,0,0 INOKJPY,20010426,13.414,13.660,13.372,13.643,13.643,0,0 INOKJPY,20010427,13.634,13.747,13.584,13.647,13.647,0,0 INOKJPY,20010430,13.654,13.655,13.526,13.617,13.617,0,0 INOKJPY,20010501,13.610,13.611,13.442,13.471,13.471,0,0 INOKJPY,20010502,13.488,13.506,13.356,13.423,13.423,0,0 INOKJPY,20010503,13.475,13.482,13.301,13.355,13.355,0,0 INOKJPY,20010504,13.348,13.488,13.319,13.395,13.395,0,0 INOKJPY,20010507,13.399,13.445,13.338,13.360,13.360,0,0 INOKJPY,20010508,13.355,13.453,13.318,13.359,13.359,0,0 INOKJPY,20010509,13.356,13.453,13.324,13.444,13.444,0,0 INOKJPY,20010510,13.441,13.478,13.371,13.426,13.426,0,0 INOKJPY,20010511,13.427,13.453,13.311,13.369,13.369,0,0 INOKJPY,20010514,13.381,13.488,13.354,13.465,13.465,0,0 INOKJPY,20010515,13.463,13.547,13.446,13.514,13.514,0,0 INOKJPY,20010516,13.515,13.660,13.491,13.578,13.578,0,0 INOKJPY,20010517,13.581,13.625,13.494,13.528,13.528,0,0 INOKJPY,20010518,13.528,13.689,13.504,13.650,13.650,0,0 INOKJPY,20010521,13.653,13.684,13.516,13.541,13.541,0,0 INOKJPY,20010522,13.540,13.592,13.354,13.395,13.395,0,0 INOKJPY,20010523,13.391,13.395,12.882,12.921,12.921,0,0 INOKJPY,20010524,12.924,13.085,12.721,12.992,12.992,0,0 INOKJPY,20010525,12.992,13.172,12.991,13.149,13.149,0,0 INOKJPY,20010528,13.115,13.202,13.115,13.168,13.168,0,0 INOKJPY,20010529,13.168,13.205,12.952,12.994,12.994,0,0 INOKJPY,20010530,12.998,13.075,12.953,13.010,13.010,0,0 INOKJPY,20010531,13.023,13.039,12.612,12.726,12.726,0,0 INOKJPY,20010601,12.727,12.739,12.558,12.600,12.600,0,0 INOKJPY,20010604,12.614,12.818,12.595,12.638,12.638,0,0 INOKJPY,20010605,12.639,12.922,12.570,12.906,12.906,0,0 INOKJPY,20010606,12.911,12.967,12.789,12.801,12.801,0,0 INOKJPY,20010607,12.808,12.864,12.741,12.852,12.852,0,0 INOKJPY,20010608,12.872,12.951,12.799,12.940,12.940,0,0 INOKJPY,20010611,12.926,13.050,12.901,12.947,12.947,0,0 INOKJPY,20010612,12.945,13.008,12.894,12.975,12.975,0,0 INOKJPY,20010613,12.972,13.117,12.957,13.102,13.102,0,0 INOKJPY,20010614,13.103,13.148,13.000,13.102,13.102,0,0 INOKJPY,20010615,13.095,13.365,13.089,13.279,13.279,0,0 INOKJPY,20010618,13.317,13.450,13.288,13.424,13.424,0,0 INOKJPY,20010619,13.398,13.459,13.309,13.413,13.413,0,0 INOKJPY,20010620,13.417,13.463,13.296,13.460,13.460,0,0 INOKJPY,20010621,13.461,13.536,13.410,13.533,13.533,0,0 INOKJPY,20010622,13.530,13.549,13.430,13.538,13.538,0,0 INOKJPY,20010625,13.499,13.541,13.391,13.413,13.413,0,0 INOKJPY,20010626,13.424,13.550,13.395,13.530,13.530,0,0 INOKJPY,20010627,13.529,13.587,13.485,13.496,13.496,0,0 INOKJPY,20010628,13.490,13.568,13.373,13.419,13.419,0,0 INOKJPY,20010629,13.422,13.428,13.278,13.368,13.368,0,0 INOKJPY,20010702,13.379,13.409,13.189,13.213,13.213,0,0 INOKJPY,20010703,13.206,13.324,13.136,13.294,13.294,0,0 INOKJPY,20010704,13.294,13.345,13.241,13.271,13.271,0,0 INOKJPY,20010705,13.267,13.388,13.267,13.318,13.318,0,0 INOKJPY,20010706,13.319,13.472,13.285,13.445,13.445,0,0 INOKJPY,20010709,13.427,13.477,13.369,13.459,13.459,0,0 INOKJPY,20010710,13.462,13.551,13.448,13.501,13.501,0,0 INOKJPY,20010711,13.500,13.531,13.349,13.358,13.358,0,0 INOKJPY,20010712,13.370,13.383,13.212,13.266,13.266,0,0 INOKJPY,20010713,13.285,13.421,13.266,13.412,13.412,0,0 INOKJPY,20010716,13.396,13.481,13.374,13.374,13.374,0,0 INOKJPY,20010717,13.399,13.455,13.305,13.411,13.411,0,0 INOKJPY,20010718,13.428,13.548,13.406,13.529,13.529,0,0 INOKJPY,20010719,13.545,13.548,13.398,13.434,13.434,0,0 INOKJPY,20010720,13.435,13.533,13.346,13.368,13.368,0,0 INOKJPY,20010723,13.404,13.530,13.379,13.511,13.511,0,0 INOKJPY,20010724,13.520,13.572,13.488,13.541,13.541,0,0 INOKJPY,20010725,13.540,13.596,13.531,13.573,13.573,0,0 INOKJPY,20010726,13.579,13.606,13.530,13.593,13.593,0,0 INOKJPY,20010727,13.594,13.642,13.498,13.555,13.555,0,0 INOKJPY,20010730,13.535,13.741,13.508,13.687,13.687,0,0 INOKJPY,20010731,13.686,13.732,13.648,13.729,13.729,0,0 INOKJPY,20010801,13.728,13.758,13.681,13.693,13.693,0,0 INOKJPY,20010802,13.692,13.745,13.621,13.661,13.661,0,0 INOKJPY,20010803,13.659,13.719,13.629,13.690,13.690,0,0 INOKJPY,20010806,13.703,13.738,13.626,13.710,13.710,0,0 INOKJPY,20010807,13.708,13.711,13.585,13.610,13.610,0,0 INOKJPY,20010808,13.608,13.677,13.527,13.663,13.663,0,0 INOKJPY,20010809,13.658,13.727,13.556,13.574,13.574,0,0 INOKJPY,20010810,13.616,13.657,13.523,13.538,13.538,0,0 INOKJPY,20010813,13.534,13.630,13.528,13.589,13.589,0,0 INOKJPY,20010814,13.590,13.670,13.499,13.597,13.597,0,0 INOKJPY,20010815,13.606,13.608,13.373,13.453,13.453,0,0 INOKJPY,20010816,13.454,13.578,13.453,13.548,13.548,0,0 INOKJPY,20010817,13.547,13.602,13.524,13.576,13.576,0,0 INOKJPY,20010820,13.564,13.608,13.517,13.571,13.571,0,0 INOKJPY,20010821,13.569,13.588,13.454,13.522,13.522,0,0 INOKJPY,20010822,13.523,13.630,13.506,13.546,13.546,0,0 INOKJPY,20010823,13.566,13.590,13.484,13.518,13.518,0,0 INOKJPY,20010824,13.522,13.562,13.456,13.554,13.554,0,0 INOKJPY,20010827,13.546,13.566,13.495,13.521,13.521,0,0 INOKJPY,20010828,13.519,13.603,13.471,13.576,13.576,0,0 INOKJPY,20010829,13.576,13.582,13.438,13.536,13.536,0,0 INOKJPY,20010830,13.529,13.592,13.475,13.572,13.572,0,0 INOKJPY,20010831,13.574,13.576,13.374,13.457,13.457,0,0 INOKJPY,20010903,13.444,13.472,13.399,13.440,13.440,0,0 INOKJPY,20010904,13.441,13.480,13.313,13.371,13.371,0,0 INOKJPY,20010905,13.373,13.544,13.350,13.488,13.488,0,0 INOKJPY,20010906,13.500,13.651,13.492,13.623,13.623,0,0 INOKJPY,20010907,13.623,13.661,13.547,13.632,13.632,0,0 INOKJPY,20010910,13.640,13.663,13.568,13.601,13.601,0,0 INOKJPY,20010911,13.601,13.790,13.520,13.686,13.686,0,0 INOKJPY,20010912,13.696,13.697,13.511,13.546,13.546,0,0 INOKJPY,20010913,13.547,13.585,13.475,13.533,13.533,0,0 INOKJPY,20010914,13.533,13.617,13.394,13.466,13.466,0,0 INOKJPY,20010917,13.545,13.647,13.430,13.553,13.553,0,0 INOKJPY,20010918,13.552,13.603,13.503,13.596,13.596,0,0 INOKJPY,20010919,13.596,13.786,13.566,13.745,13.745,0,0 INOKJPY,20010920,13.746,13.775,13.475,13.600,13.600,0,0 INOKJPY,20010921,13.600,13.668,13.417,13.501,13.501,0,0 INOKJPY,20010924,13.514,13.545,13.415,13.447,13.447,0,0 INOKJPY,20010925,13.446,13.562,13.322,13.500,13.500,0,0 INOKJPY,20010926,13.508,13.546,13.433,13.479,13.479,0,0 INOKJPY,20010927,13.488,13.614,13.461,13.560,13.560,0,0 INOKJPY,20010928,13.561,13.572,13.403,13.477,13.477,0,0 INOKJPY,20011001,13.466,13.679,13.430,13.640,13.640,0,0 INOKJPY,20011002,13.665,13.770,13.616,13.727,13.727,0,0 INOKJPY,20011003,13.726,13.824,13.636,13.649,13.649,0,0 INOKJPY,20011004,13.648,13.733,13.622,13.687,13.687,0,0 INOKJPY,20011005,13.688,13.785,13.656,13.760,13.760,0,0 INOKJPY,20011008,13.731,13.733,13.654,13.691,13.691,0,0 INOKJPY,20011009,13.693,13.808,13.679,13.722,13.722,0,0 INOKJPY,20011010,13.723,13.800,13.679,13.711,13.711,0,0 INOKJPY,20011011,13.707,13.825,13.670,13.799,13.799,0,0 INOKJPY,20011012,13.799,13.877,13.756,13.842,13.842,0,0 INOKJPY,20011015,13.856,13.891,13.739,13.777,13.777,0,0 INOKJPY,20011016,13.775,13.844,13.722,13.799,13.799,0,0 INOKJPY,20011017,13.805,13.847,13.752,13.770,13.770,0,0 INOKJPY,20011018,13.771,13.784,13.695,13.739,13.739,0,0 INOKJPY,20011019,13.738,13.754,13.613,13.664,13.664,0,0 INOKJPY,20011022,13.674,13.738,13.628,13.675,13.675,0,0 INOKJPY,20011023,13.674,13.782,13.671,13.742,13.742,0,0 INOKJPY,20011024,13.739,13.834,13.712,13.829,13.829,0,0 INOKJPY,20011025,13.833,13.834,13.749,13.763,13.763,0,0 INOKJPY,20011026,13.766,13.812,13.718,13.776,13.776,0,0 INOKJPY,20011029,13.785,13.911,13.732,13.857,13.857,0,0 INOKJPY,20011030,13.857,13.871,13.789,13.815,13.815,0,0 INOKJPY,20011031,13.817,13.878,13.755,13.774,13.774,0,0 INOKJPY,20011101,13.776,13.879,13.751,13.823,13.823,0,0 INOKJPY,20011102,13.818,13.840,13.745,13.772,13.772,0,0 INOKJPY,20011105,13.757,13.799,13.713,13.784,13.784,0,0 INOKJPY,20011106,13.782,13.784,13.649,13.649,13.649,0,0 INOKJPY,20011107,13.650,13.746,13.629,13.702,13.702,0,0 INOKJPY,20011108,13.697,13.748,13.522,13.564,13.564,0,0 INOKJPY,20011109,13.567,13.686,13.539,13.678,13.678,0,0 INOKJPY,20011112,13.685,13.705,13.590,13.606,13.606,0,0 INOKJPY,20011113,13.602,13.663,13.554,13.614,13.614,0,0 INOKJPY,20011114,13.614,13.700,13.598,13.650,13.650,0,0 INOKJPY,20011115,13.637,13.700,13.634,13.645,13.645,0,0 INOKJPY,20011116,13.645,13.743,13.630,13.739,13.739,0,0 INOKJPY,20011119,13.725,13.738,13.627,13.677,13.677,0,0 INOKJPY,20011120,13.675,13.732,13.660,13.705,13.705,0,0 INOKJPY,20011121,13.706,13.758,13.651,13.722,13.722,0,0 INOKJPY,20011122,13.721,13.799,13.686,13.784,13.784,0,0 INOKJPY,20011123,13.785,13.842,13.721,13.767,13.767,0,0 INOKJPY,20011126,13.776,13.803,13.712,13.725,13.725,0,0 INOKJPY,20011127,13.726,13.790,13.675,13.754,13.754,0,0 INOKJPY,20011128,13.755,13.765,13.702,13.743,13.743,0,0 INOKJPY,20011129,13.744,13.832,13.709,13.794,13.794,0,0 INOKJPY,20011130,13.795,13.862,13.765,13.835,13.835,0,0 INOKJPY,20011203,13.816,13.876,13.761,13.857,13.857,0,0 INOKJPY,20011204,13.856,13.878,13.795,13.878,13.878,0,0 INOKJPY,20011205,13.876,13.885,13.787,13.815,13.815,0,0 INOKJPY,20011206,13.816,13.984,13.778,13.962,13.962,0,0 INOKJPY,20011207,13.958,14.055,13.942,14.021,14.021,0,0 INOKJPY,20011210,14.002,14.056,13.954,14.018,14.018,0,0 INOKJPY,20011211,14.016,14.080,13.986,14.067,14.067,0,0 INOKJPY,20011212,14.066,14.170,14.019,14.122,14.122,0,0 INOKJPY,20011213,14.126,14.175,14.012,14.026,14.026,0,0 INOKJPY,20011214,14.030,14.389,14.030,14.346,14.346,0,0 INOKJPY,20011217,14.332,14.431,14.313,14.359,14.359,0,0 INOKJPY,20011218,14.357,14.472,14.357,14.438,14.438,0,0 INOKJPY,20011219,14.439,14.509,14.326,14.433,14.433,0,0 INOKJPY,20011220,14.432,14.469,14.368,14.459,14.459,0,0 INOKJPY,20011221,14.461,14.566,14.375,14.413,14.413,0,0 INOKJPY,20011224,14.415,14.456,14.199,14.263,14.263,0,0 INOKJPY,20011225,14.263,14.421,14.253,14.391,14.391,0,0 INOKJPY,20011226,14.388,14.465,14.332,14.412,14.412,0,0 INOKJPY,20011227,14.411,14.603,14.408,14.580,14.580,0,0 INOKJPY,20011228,14.578,14.611,14.435,14.578,14.578,0,0 INOKJPY,20011231,14.588,14.720,14.502,14.683,14.683,0,0 INOKJPY,20020101,14.690,14.690,14.640,14.652,14.652,0,0 INOKJPY,20020102,14.655,14.929,14.645,14.867,14.867,0,0 INOKJPY,20020103,14.868,14.880,14.766,14.801,14.801,0,0 INOKJPY,20020104,14.798,14.822,14.664,14.684,14.684,0,0 INOKJPY,20020107,14.685,14.736,14.614,14.708,14.708,0,0 INOKJPY,20020108,14.712,14.890,14.699,14.890,14.890,0,0 INOKJPY,20020109,14.890,14.939,14.793,14.916,14.916,0,0 INOKJPY,20020110,14.917,14.955,14.811,14.825,14.825,0,0 INOKJPY,20020111,14.826,14.855,14.745,14.835,14.835,0,0 INOKJPY,20020114,14.825,14.854,14.782,14.846,14.846,0,0 INOKJPY,20020115,14.848,14.850,14.625,14.629,14.629,0,0 INOKJPY,20020116,14.626,14.756,14.584,14.741,14.741,0,0 INOKJPY,20020117,14.742,14.815,14.708,14.815,14.815,0,0 INOKJPY,20020118,14.811,14.853,14.754,14.816,14.816,0,0 INOKJPY,20020121,14.818,14.831,14.776,14.824,14.824,0,0 INOKJPY,20020122,14.824,15.020,14.819,14.994,14.994,0,0 INOKJPY,20020123,14.989,15.045,14.928,14.976,14.976,0,0 INOKJPY,20020124,14.975,15.024,14.926,15.008,15.008,0,0 INOKJPY,20020125,15.009,15.032,14.756,14.815,14.815,0,0 INOKJPY,20020128,14.855,14.859,14.610,14.680,14.680,0,0 INOKJPY,20020129,14.684,14.737,14.589,14.721,14.721,0,0 INOKJPY,20020130,14.721,14.739,14.581,14.625,14.625,0,0 INOKJPY,20020131,14.623,14.811,14.611,14.762,14.762,0,0 INOKJPY,20020201,14.760,14.807,14.620,14.633,14.633,0,0 INOKJPY,20020204,14.630,14.706,14.620,14.668,14.668,0,0 INOKJPY,20020205,14.666,14.844,14.611,14.788,14.788,0,0 INOKJPY,20020206,14.789,14.868,14.727,14.809,14.809,0,0 INOKJPY,20020207,14.809,14.909,14.795,14.890,14.890,0,0 INOKJPY,20020208,14.891,15.036,14.867,15.005,15.005,0,0 INOKJPY,20020211,14.995,15.043,14.891,14.905,14.905,0,0 INOKJPY,20020212,14.905,14.999,14.843,14.870,14.870,0,0 INOKJPY,20020213,14.870,14.925,14.767,14.864,14.864,0,0 INOKJPY,20020214,14.863,14.872,14.756,14.837,14.837,0,0 INOKJPY,20020215,14.828,14.950,14.805,14.935,14.935,0,0 INOKJPY,20020218,14.920,14.956,14.885,14.903,14.903,0,0 INOKJPY,20020219,14.902,15.069,14.890,15.062,15.062,0,0 INOKJPY,20020220,15.063,15.077,14.981,14.985,14.985,0,0 INOKJPY,20020221,14.985,15.123,14.963,15.067,15.067,0,0 INOKJPY,20020222,15.066,15.135,15.040,15.080,15.080,0,0 INOKJPY,20020225,15.109,15.110,15.022,15.039,15.039,0,0 INOKJPY,20020226,15.039,15.111,15.002,15.047,15.047,0,0 INOKJPY,20020227,15.048,15.124,15.016,15.090,15.090,0,0 INOKJPY,20020228,15.088,15.090,14.980,15.036,15.036,0,0 INOKJPY,20020301,15.037,15.062,14.957,15.008,15.008,0,0 INOKJPY,20020304,15.006,15.017,14.835,14.971,14.971,0,0 INOKJPY,20020305,14.970,15.018,14.860,14.973,14.973,0,0 INOKJPY,20020306,14.972,15.004,14.829,14.855,14.855,0,0 INOKJPY,20020307,14.855,14.875,14.455,14.531,14.531,0,0 INOKJPY,20020308,14.525,14.626,14.503,14.609,14.609,0,0 INOKJPY,20020311,14.556,14.671,14.467,14.573,14.573,0,0 INOKJPY,20020312,14.574,14.633,14.503,14.623,14.623,0,0 INOKJPY,20020313,14.625,14.683,14.569,14.624,14.624,0,0 INOKJPY,20020314,14.624,14.732,14.537,14.696,14.696,0,0 INOKJPY,20020315,14.698,14.750,14.659,14.668,14.668,0,0 INOKJPY,20020318,14.657,14.986,14.651,14.962,14.962,0,0 INOKJPY,20020319,14.961,15.076,14.922,15.060,15.060,0,0 INOKJPY,20020320,15.061,15.093,14.993,15.066,15.066,0,0 INOKJPY,20020321,15.067,15.144,15.051,15.123,15.123,0,0 INOKJPY,20020322,15.123,15.190,15.089,15.118,15.118,0,0 INOKJPY,20020325,15.133,15.200,15.092,15.190,15.190,0,0 INOKJPY,20020326,15.173,15.196,15.051,15.139,15.139,0,0 INOKJPY,20020327,15.141,15.152,14.990,15.023,15.023,0,0 INOKJPY,20020328,15.016,15.059,14.970,15.009,15.009,0,0 INOKJPY,20020329,15.007,15.057,14.936,15.014,15.014,0,0 INOKJPY,20020401,14.991,15.267,14.991,15.261,15.261,0,0 INOKJPY,20020402,15.260,15.275,15.187,15.265,15.265,0,0 INOKJPY,20020403,15.261,15.300,15.162,15.295,15.295,0,0 INOKJPY,20020404,15.293,15.325,15.154,15.192,15.192,0,0 INOKJPY,20020405,15.191,15.214,15.109,15.163,15.163,0,0 INOKJPY,20020408,15.126,15.146,15.029,15.074,15.074,0,0 INOKJPY,20020409,15.058,15.131,15.035,15.080,15.080,0,0 INOKJPY,20020410,15.080,15.122,14.990,15.047,15.047,0,0 INOKJPY,20020411,15.050,15.256,15.031,15.222,15.222,0,0 INOKJPY,20020412,15.222,15.283,15.184,15.244,15.244,0,0 INOKJPY,20020415,15.236,15.292,15.172,15.231,15.231,0,0 INOKJPY,20020416,15.235,15.252,15.104,15.170,15.170,0,0 INOKJPY,20020417,15.172,15.222,15.132,15.209,15.209,0,0 INOKJPY,20020418,15.210,15.243,15.066,15.180,15.180,0,0 INOKJPY,20020419,15.178,15.279,15.157,15.272,15.272,0,0 INOKJPY,20020422,15.277,15.283,15.125,15.184,15.184,0,0 INOKJPY,20020423,15.183,15.233,15.142,15.218,15.218,0,0 INOKJPY,20020424,15.223,15.238,15.125,15.191,15.191,0,0 INOKJPY,20020425,15.193,15.238,15.110,15.231,15.231,0,0 INOKJPY,20020426,15.230,15.250,15.124,15.226,15.226,0,0 INOKJPY,20020429,15.227,15.280,15.183,15.260,15.260,0,0 INOKJPY,20020430,15.259,15.307,15.228,15.283,15.283,0,0 INOKJPY,20020501,15.282,15.291,15.238,15.273,15.273,0,0 INOKJPY,20020502,15.263,15.324,15.181,15.274,15.274,0,0 INOKJPY,20020503,15.274,15.384,15.251,15.379,15.379,0,0 INOKJPY,20020506,15.356,15.413,15.318,15.386,15.386,0,0 INOKJPY,20020507,15.389,15.403,15.288,15.362,15.362,0,0 INOKJPY,20020508,15.362,15.429,15.317,15.398,15.398,0,0 INOKJPY,20020509,15.402,15.439,15.355,15.435,15.435,0,0 INOKJPY,20020510,15.432,15.513,15.389,15.430,15.430,0,0 INOKJPY,20020513,15.406,15.464,15.363,15.459,15.459,0,0 INOKJPY,20020514,15.458,15.484,15.355,15.374,15.374,0,0 INOKJPY,20020515,15.371,15.436,15.309,15.428,15.428,0,0 INOKJPY,20020516,15.429,15.481,15.390,15.450,15.450,0,0 INOKJPY,20020517,15.450,15.505,15.276,15.356,15.356,0,0 INOKJPY,20020520,15.372,15.385,15.294,15.342,15.342,0,0 INOKJPY,20020521,15.343,15.386,15.096,15.164,15.164,0,0 INOKJPY,20020522,15.165,15.394,15.060,15.358,15.358,0,0 INOKJPY,20020523,15.357,15.465,15.323,15.443,15.443,0,0 INOKJPY,20020524,15.446,15.492,15.376,15.459,15.459,0,0 INOKJPY,20020527,15.442,15.485,15.422,15.462,15.462,0,0 INOKJPY,20020528,15.463,15.673,15.451,15.672,15.672,0,0 INOKJPY,20020529,15.671,15.727,15.584,15.714,15.714,0,0 INOKJPY,20020530,15.715,15.738,15.499,15.533,15.533,0,0 INOKJPY,20020531,15.533,15.675,15.462,15.516,15.516,0,0 INOKJPY,20020603,15.517,15.629,15.494,15.618,15.618,0,0 INOKJPY,20020604,15.620,15.740,15.599,15.686,15.686,0,0 INOKJPY,20020605,15.688,15.838,15.663,15.811,15.811,0,0 INOKJPY,20020606,15.811,15.873,15.729,15.826,15.826,0,0 INOKJPY,20020607,15.827,15.889,15.760,15.799,15.799,0,0 INOKJPY,20020610,15.764,15.891,15.754,15.829,15.829,0,0 INOKJPY,20020611,15.833,15.991,15.803,15.981,15.981,0,0 INOKJPY,20020612,15.982,16.103,15.968,15.992,15.992,0,0 INOKJPY,20020613,15.993,16.004,15.863,15.904,15.904,0,0 INOKJPY,20020614,15.895,15.916,15.755,15.799,15.799,0,0 INOKJPY,20020617,15.799,15.848,15.782,15.822,15.822,0,0 INOKJPY,20020618,15.824,15.982,15.813,15.981,15.981,0,0 INOKJPY,20020619,15.982,16.117,15.967,16.117,16.117,0,0 INOKJPY,20020620,16.122,16.166,16.069,16.157,16.157,0,0 INOKJPY,20020621,16.156,16.206,15.904,15.949,15.949,0,0 INOKJPY,20020624,15.995,16.115,15.935,16.071,16.071,0,0 INOKJPY,20020625,16.071,16.150,15.981,16.124,16.124,0,0 INOKJPY,20020626,16.123,16.198,15.917,15.946,15.946,0,0 INOKJPY,20020627,15.948,16.026,15.892,15.953,15.953,0,0 INOKJPY,20020628,15.955,16.040,15.887,15.940,15.940,0,0 INOKJPY,20020701,15.954,16.072,15.945,16.037,16.037,0,0 INOKJPY,20020702,16.035,16.132,15.946,16.070,16.070,0,0 INOKJPY,20020703,16.074,16.079,15.913,16.011,16.011,0,0 INOKJPY,20020704,16.012,16.079,15.992,16.049,16.049,0,0 INOKJPY,20020705,16.051,16.102,15.995,16.027,16.027,0,0 INOKJPY,20020708,16.015,16.065,15.975,16.017,16.017,0,0 INOKJPY,20020709,16.014,16.072,15.999,16.038,16.038,0,0 INOKJPY,20020710,16.045,16.084,15.927,15.946,15.946,0,0 INOKJPY,20020711,15.948,16.006,15.808,15.867,15.867,0,0 INOKJPY,20020712,15.864,15.890,15.708,15.804,15.804,0,0 INOKJPY,20020715,15.838,15.860,15.713,15.840,15.840,0,0 INOKJPY,20020716,15.839,15.925,15.793,15.890,15.890,0,0 INOKJPY,20020717,15.888,15.925,15.831,15.855,15.855,0,0 INOKJPY,20020718,15.852,15.977,15.841,15.921,15.921,0,0 INOKJPY,20020719,15.920,15.954,15.723,15.737,15.737,0,0 INOKJPY,20020722,15.767,15.788,15.489,15.490,15.490,0,0 INOKJPY,20020723,15.491,15.511,15.261,15.371,15.371,0,0 INOKJPY,20020724,15.369,15.431,15.153,15.329,15.329,0,0 INOKJPY,20020725,15.329,15.475,15.286,15.432,15.432,0,0 INOKJPY,20020726,15.429,15.605,15.416,15.454,15.454,0,0 INOKJPY,20020729,15.446,15.716,15.430,15.573,15.573,0,0 INOKJPY,20020730,15.571,15.942,15.554,15.854,15.854,0,0 INOKJPY,20020731,15.853,15.907,15.672,15.702,15.702,0,0 INOKJPY,20020801,15.741,15.744,15.576,15.649,15.649,0,0 INOKJPY,20020802,15.649,15.686,15.531,15.531,15.531,0,0 INOKJPY,20020805,15.524,15.638,15.457,15.610,15.610,0,0 INOKJPY,20020806,15.611,15.631,15.449,15.462,15.462,0,0 INOKJPY,20020807,15.459,15.624,15.449,15.597,15.597,0,0 INOKJPY,20020808,15.605,15.747,15.573,15.648,15.648,0,0 INOKJPY,20020809,15.680,15.779,15.598,15.620,15.620,0,0 INOKJPY,20020812,15.621,15.681,15.558,15.617,15.617,0,0 INOKJPY,20020813,15.615,15.703,15.562,15.657,15.657,0,0 INOKJPY,20020814,15.658,15.683,15.374,15.452,15.452,0,0 INOKJPY,20020815,15.459,15.523,15.385,15.518,15.518,0,0 INOKJPY,20020816,15.518,15.707,15.483,15.707,15.707,0,0 INOKJPY,20020819,15.665,15.774,15.634,15.702,15.702,0,0 INOKJPY,20020820,15.703,15.859,15.680,15.851,15.851,0,0 INOKJPY,20020821,15.854,15.856,15.683,15.720,15.720,0,0 INOKJPY,20020822,15.720,15.766,15.653,15.707,15.707,0,0 INOKJPY,20020823,15.709,15.763,15.665,15.691,15.691,0,0 INOKJPY,20020826,15.697,15.766,15.688,15.739,15.739,0,0 INOKJPY,20020827,15.738,15.784,15.623,15.734,15.734,0,0 INOKJPY,20020828,15.733,15.771,15.701,15.749,15.749,0,0 INOKJPY,20020829,15.748,15.783,15.673,15.735,15.735,0,0 INOKJPY,20020830,15.734,15.850,15.698,15.706,15.706,0,0 INOKJPY,20020902,15.734,15.772,15.648,15.664,15.664,0,0 INOKJPY,20020903,15.670,15.697,15.602,15.662,15.662,0,0 INOKJPY,20020904,15.686,15.842,15.621,15.835,15.835,0,0 INOKJPY,20020905,15.834,15.924,15.780,15.909,15.909,0,0 INOKJPY,20020906,15.912,15.989,15.787,15.840,15.840,0,0 INOKJPY,20020909,15.820,15.888,15.784,15.808,15.808,0,0 INOKJPY,20020910,15.807,15.864,15.706,15.820,15.820,0,0 INOKJPY,20020911,15.821,15.905,15.782,15.895,15.895,0,0 INOKJPY,20020912,15.897,16.040,15.871,16.019,16.019,0,0 INOKJPY,20020913,16.020,16.167,15.937,16.110,16.110,0,0 INOKJPY,20020916,16.113,16.203,16.092,16.141,16.141,0,0 INOKJPY,20020917,16.140,16.203,16.078,16.165,16.165,0,0 INOKJPY,20020918,16.183,16.228,16.067,16.193,16.193,0,0 INOKJPY,20020919,16.180,16.328,16.138,16.293,16.293,0,0 INOKJPY,20020920,16.292,16.470,16.280,16.450,16.450,0,0 INOKJPY,20020923,16.437,16.574,16.363,16.525,16.525,0,0 INOKJPY,20020924,16.526,16.578,16.422,16.541,16.541,0,0 INOKJPY,20020925,16.543,16.566,16.364,16.401,16.401,0,0 INOKJPY,20020926,16.401,16.456,16.275,16.295,16.295,0,0 INOKJPY,20020927,16.294,16.439,16.272,16.384,16.384,0,0 INOKJPY,20020930,16.409,16.464,16.248,16.443,16.443,0,0 INOKJPY,20021001,16.446,16.554,16.406,16.469,16.469,0,0 INOKJPY,20021002,16.470,16.617,16.435,16.579,16.579,0,0 INOKJPY,20021003,16.573,16.639,16.517,16.568,16.568,0,0 INOKJPY,20021004,16.566,16.622,16.499,16.559,16.559,0,0 INOKJPY,20021007,16.572,16.782,16.526,16.766,16.766,0,0 INOKJPY,20021008,16.767,16.788,16.696,16.726,16.726,0,0 INOKJPY,20021009,16.725,16.799,16.648,16.736,16.736,0,0 INOKJPY,20021010,16.737,16.782,16.633,16.723,16.723,0,0 INOKJPY,20021011,16.742,16.882,16.665,16.786,16.786,0,0 INOKJPY,20021014,16.832,16.860,16.795,16.853,16.853,0,0 INOKJPY,20021015,16.856,16.892,16.720,16.745,16.745,0,0 INOKJPY,20021016,16.746,16.845,16.589,16.594,16.594,0,0 INOKJPY,20021017,16.596,16.628,16.295,16.335,16.335,0,0 INOKJPY,20021018,16.337,16.477,16.333,16.458,16.458,0,0 INOKJPY,20021021,16.468,16.480,16.363,16.426,16.426,0,0 INOKJPY,20021022,16.427,16.509,16.392,16.485,16.485,0,0 INOKJPY,20021023,16.487,16.504,16.344,16.495,16.495,0,0 INOKJPY,20021024,16.493,16.507,16.365,16.480,16.480,0,0 INOKJPY,20021025,16.480,16.506,16.396,16.455,16.455,0,0 INOKJPY,20021028,16.456,16.512,16.454,16.465,16.465,0,0 INOKJPY,20021029,16.464,16.470,16.306,16.374,16.374,0,0 INOKJPY,20021030,16.375,16.410,16.281,16.400,16.400,0,0 INOKJPY,20021031,16.399,16.488,16.372,16.486,16.486,0,0 INOKJPY,20021101,16.486,16.557,16.464,16.550,16.550,0,0 INOKJPY,20021104,16.528,16.578,16.512,16.576,16.576,0,0 INOKJPY,20021105,16.568,16.579,16.507,16.557,16.557,0,0 INOKJPY,20021106,16.557,16.609,16.515,16.605,16.605,0,0 INOKJPY,20021107,16.605,16.702,16.549,16.682,16.682,0,0 INOKJPY,20021108,16.682,16.726,16.544,16.602,16.602,0,0 INOKJPY,20021111,16.574,16.602,16.498,16.577,16.577,0,0 INOKJPY,20021112,16.578,16.598,16.490,16.589,16.589,0,0 INOKJPY,20021113,16.589,16.623,16.485,16.522,16.522,0,0 INOKJPY,20021114,16.521,16.548,16.498,16.538,16.538,0,0 INOKJPY,20021115,16.535,16.637,16.525,16.633,16.633,0,0 INOKJPY,20021118,16.624,16.727,16.615,16.712,16.712,0,0 INOKJPY,20021119,16.715,16.803,16.635,16.672,16.672,0,0 INOKJPY,20021120,16.674,16.804,16.650,16.755,16.755,0,0 INOKJPY,20021121,16.757,16.832,16.688,16.796,16.796,0,0 INOKJPY,20021122,16.798,16.865,16.752,16.786,16.786,0,0 INOKJPY,20021125,16.781,16.805,16.531,16.595,16.595,0,0 INOKJPY,20021126,16.594,16.667,16.524,16.607,16.607,0,0 INOKJPY,20021127,16.607,16.669,16.522,16.621,16.621,0,0 INOKJPY,20021128,16.627,16.678,16.599,16.668,16.668,0,0 INOKJPY,20021129,16.668,16.739,16.641,16.731,16.731,0,0 INOKJPY,20021202,16.735,17.085,16.732,17.060,17.060,0,0 INOKJPY,20021203,17.065,17.117,17.017,17.093,17.093,0,0 INOKJPY,20021204,17.091,17.202,17.026,17.166,17.166,0,0 INOKJPY,20021205,17.164,17.261,17.132,17.166,17.166,0,0 INOKJPY,20021206,17.167,17.273,17.030,17.128,17.128,0,0 INOKJPY,20021209,17.118,17.122,16.914,17.060,17.060,0,0 INOKJPY,20021210,17.062,17.083,16.979,17.022,17.022,0,0 INOKJPY,20021211,17.022,17.044,16.870,16.939,16.939,0,0 INOKJPY,20021212,16.939,17.063,16.902,17.040,17.040,0,0 INOKJPY,20021213,17.026,17.080,16.776,16.823,16.823,0,0 INOKJPY,20021216,16.831,17.033,16.776,17.021,17.021,0,0 INOKJPY,20021217,17.019,17.114,16.980,17.100,17.100,0,0 INOKJPY,20021218,17.096,17.132,16.936,17.022,17.022,0,0 INOKJPY,20021219,17.022,17.038,16.933,16.998,16.998,0,0 INOKJPY,20021220,16.997,17.054,16.944,16.976,16.976,0,0 INOKJPY,20021223,16.962,17.028,16.914,16.999,16.999,0,0 INOKJPY,20021224,17.001,17.075,16.951,16.984,16.984,0,0 INOKJPY,20021225,16.984,17.137,16.969,17.083,17.083,0,0 INOKJPY,20021226,17.088,17.141,17.062,17.100,17.100,0,0 INOKJPY,20021227,17.100,17.195,17.026,17.171,17.171,0,0 INOKJPY,20021230,17.162,17.189,16.996,17.045,17.045,0,0 INOKJPY,20021231,17.046,17.157,17.030,17.132,17.132,0,0 INOKJPY,20030101,17.122,17.153,17.091,17.094,17.094,0,0 INOKJPY,20030102,17.103,17.174,17.064,17.132,17.132,0,0 INOKJPY,20030103,17.132,17.246,17.114,17.208,17.208,0,0 INOKJPY,20030106,17.217,17.253,17.171,17.217,17.217,0,0 INOKJPY,20030107,17.219,17.373,17.197,17.346,17.346,0,0 INOKJPY,20030108,17.347,17.364,17.211,17.306,17.306,0,0 INOKJPY,20030109,17.301,17.347,17.236,17.279,17.279,0,0 INOKJPY,20030110,17.278,17.418,17.268,17.376,17.376,0,0 INOKJPY,20030113,17.375,17.395,17.098,17.129,17.129,0,0 INOKJPY,20030114,17.127,17.148,16.988,17.003,17.003,0,0 INOKJPY,20030115,17.002,17.114,16.940,17.106,17.106,0,0 INOKJPY,20030116,17.107,17.229,17.076,17.201,17.201,0,0 INOKJPY,20030117,17.196,17.269,17.191,17.248,17.248,0,0 INOKJPY,20030120,17.254,17.279,17.189,17.213,17.213,0,0 INOKJPY,20030121,17.212,17.291,17.016,17.055,17.055,0,0 INOKJPY,20030122,17.048,17.156,17.048,17.140,17.140,0,0 INOKJPY,20030123,17.139,17.178,16.956,17.005,17.005,0,0 INOKJPY,20030124,16.993,17.164,16.963,17.097,17.097,0,0 INOKJPY,20030127,17.117,17.283,17.083,17.188,17.188,0,0 INOKJPY,20030128,17.183,17.227,17.080,17.209,17.209,0,0 INOKJPY,20030129,17.209,17.272,17.137,17.195,17.195,0,0 INOKJPY,20030130,17.195,17.333,17.178,17.303,17.303,0,0 INOKJPY,20030131,17.300,17.370,17.207,17.342,17.342,0,0 INOKJPY,20030203,17.358,17.380,17.233,17.325,17.325,0,0 INOKJPY,20030204,17.326,17.404,17.312,17.340,17.340,0,0 INOKJPY,20030205,17.341,17.365,17.147,17.187,17.187,0,0 INOKJPY,20030206,17.184,17.335,17.169,17.291,17.291,0,0 INOKJPY,20030207,17.289,17.394,17.253,17.377,17.377,0,0 INOKJPY,20030210,17.392,17.493,17.345,17.437,17.437,0,0 INOKJPY,20030211,17.436,17.471,17.369,17.411,17.411,0,0 INOKJPY,20030212,17.407,17.456,17.333,17.395,17.395,0,0 INOKJPY,20030213,17.395,17.445,17.299,17.341,17.341,0,0 INOKJPY,20030214,17.342,17.380,17.213,17.227,17.227,0,0 INOKJPY,20030217,17.235,17.262,17.112,17.129,17.129,0,0 INOKJPY,20030218,17.127,17.164,16.852,16.903,16.903,0,0 INOKJPY,20030219,16.901,16.980,16.867,16.932,16.932,0,0 INOKJPY,20030220,16.932,17.075,16.913,17.054,17.054,0,0 INOKJPY,20030221,17.057,17.084,16.932,16.945,16.945,0,0 INOKJPY,20030224,16.915,16.933,16.694,16.764,16.764,0,0 INOKJPY,20030225,16.766,16.826,16.521,16.556,16.556,0,0 INOKJPY,20030226,16.562,16.600,16.449,16.454,16.454,0,0 INOKJPY,20030227,16.455,16.490,16.225,16.311,16.311,0,0 INOKJPY,20030228,16.313,16.543,16.280,16.519,16.519,0,0 INOKJPY,20030303,16.501,16.598,16.408,16.485,16.485,0,0 INOKJPY,20030304,16.482,16.569,16.443,16.544,16.544,0,0 INOKJPY,20030305,16.543,16.681,16.498,16.660,16.660,0,0 INOKJPY,20030306,16.661,16.717,16.362,16.432,16.432,0,0 INOKJPY,20030307,16.429,16.463,16.085,16.193,16.193,0,0 INOKJPY,20030310,16.199,16.286,16.135,16.257,16.257,0,0 INOKJPY,20030311,16.254,16.372,16.200,16.342,16.342,0,0 INOKJPY,20030312,16.341,16.456,16.281,16.434,16.434,0,0 INOKJPY,20030313,16.436,16.502,16.339,16.342,16.342,0,0 INOKJPY,20030314,16.345,16.462,16.267,16.335,16.335,0,0 INOKJPY,20030317,16.391,16.426,16.057,16.111,16.111,0,0 INOKJPY,20030318,16.110,16.186,15.923,15.927,15.927,0,0 INOKJPY,20030319,15.929,16.183,15.871,16.183,16.183,0,0 INOKJPY,20030320,16.184,16.252,16.079,16.208,16.208,0,0 INOKJPY,20030321,16.197,16.309,16.157,16.283,16.283,0,0 INOKJPY,20030324,16.296,16.369,16.253,16.337,16.337,0,0 INOKJPY,20030325,16.337,16.389,16.220,16.348,16.348,0,0 INOKJPY,20030326,16.345,16.458,16.302,16.351,16.351,0,0 INOKJPY,20030327,16.351,16.423,16.281,16.327,16.327,0,0 INOKJPY,20030328,16.327,16.429,16.298,16.375,16.375,0,0 INOKJPY,20030331,16.404,16.454,16.206,16.236,16.236,0,0 INOKJPY,20030401,16.233,16.413,16.211,16.386,16.386,0,0 INOKJPY,20030402,16.392,16.467,16.342,16.381,16.381,0,0 INOKJPY,20030403,16.380,16.521,16.293,16.503,16.503,0,0 INOKJPY,20030404,16.503,16.584,16.444,16.582,16.582,0,0 INOKJPY,20030407,16.564,16.585,16.406,16.501,16.501,0,0 INOKJPY,20030408,16.499,16.537,16.432,16.485,16.485,0,0 INOKJPY,20030409,16.485,16.619,16.484,16.583,16.583,0,0 INOKJPY,20030410,16.584,16.627,16.347,16.356,16.356,0,0 INOKJPY,20030411,16.360,16.507,16.270,16.443,16.443,0,0 INOKJPY,20030414,16.442,16.507,16.410,16.488,16.488,0,0 INOKJPY,20030415,16.487,16.575,16.449,16.559,16.559,0,0 INOKJPY,20030416,16.556,16.676,16.523,16.616,16.616,0,0 INOKJPY,20030417,16.617,16.657,16.551,16.583,16.583,0,0 INOKJPY,20030418,16.578,16.626,16.567,16.573,16.573,0,0 INOKJPY,20030421,16.593,16.738,16.572,16.731,16.731,0,0 INOKJPY,20030422,16.732,16.786,16.696,16.772,16.772,0,0 INOKJPY,20030423,16.775,16.884,16.734,16.833,16.833,0,0 INOKJPY,20030424,16.825,16.956,16.792,16.955,16.955,0,0 INOKJPY,20030425,16.953,17.032,16.917,16.992,16.992,0,0 INOKJPY,20030428,17.004,17.143,16.978,17.060,17.060,0,0 INOKJPY,20030429,17.063,17.088,16.932,17.016,17.016,0,0 INOKJPY,20030430,17.015,17.083,16.931,16.981,16.981,0,0 INOKJPY,20030501,16.988,17.065,16.925,17.010,17.010,0,0 INOKJPY,20030502,17.011,17.078,16.951,16.984,16.984,0,0 INOKJPY,20030505,17.004,17.007,16.922,16.981,16.981,0,0 INOKJPY,20030506,16.983,17.079,16.946,17.016,17.016,0,0 INOKJPY,20030507,17.017,17.075,16.788,16.838,16.838,0,0 INOKJPY,20030508,16.839,17.086,16.781,17.085,17.085,0,0 INOKJPY,20030509,17.086,17.187,17.048,17.123,17.123,0,0 INOKJPY,20030512,17.153,17.208,17.098,17.168,17.168,0,0 INOKJPY,20030513,17.166,17.176,16.989,17.090,17.090,0,0 INOKJPY,20030514,17.093,17.105,16.924,16.983,16.983,0,0 INOKJPY,20030515,16.981,16.986,16.874,16.916,16.916,0,0 INOKJPY,20030516,16.915,17.111,16.885,17.111,17.111,0,0 INOKJPY,20030519,17.122,17.247,17.041,17.168,17.168,0,0 INOKJPY,20030520,17.171,17.249,17.051,17.215,17.215,0,0 INOKJPY,20030521,17.215,17.498,17.207,17.394,17.394,0,0 INOKJPY,20030522,17.392,17.548,17.380,17.481,17.481,0,0 INOKJPY,20030523,17.475,17.572,17.382,17.556,17.556,0,0 INOKJPY,20030526,17.546,17.610,17.493,17.581,17.581,0,0 INOKJPY,20030527,17.580,17.677,17.553,17.565,17.565,0,0 INOKJPY,20030528,17.565,17.723,17.535,17.720,17.720,0,0 INOKJPY,20030529,17.715,17.830,17.646,17.807,17.807,0,0 INOKJPY,20030530,17.804,17.891,17.782,17.834,17.834,0,0 INOKJPY,20030602,17.792,17.832,17.567,17.676,17.676,0,0 INOKJPY,20030603,17.678,17.720,17.303,17.361,17.361,0,0 INOKJPY,20030604,17.361,17.402,17.100,17.111,17.111,0,0 INOKJPY,20030605,17.110,17.180,16.907,17.123,17.123,0,0 INOKJPY,20030606,17.121,17.185,16.992,16.999,16.999,0,0 INOKJPY,20030609,17.051,17.076,16.910,16.937,16.937,0,0 INOKJPY,20030610,16.940,16.978,16.754,16.782,16.782,0,0 INOKJPY,20030611,16.779,16.968,16.779,16.850,16.850,0,0 INOKJPY,20030612,16.832,16.983,16.787,16.983,16.983,0,0 INOKJPY,20030613,16.984,17.012,16.868,16.967,16.967,0,0 INOKJPY,20030616,16.992,17.042,16.909,16.912,16.912,0,0 INOKJPY,20030617,16.915,17.050,16.902,16.969,16.969,0,0 INOKJPY,20030618,16.967,17.064,16.869,16.882,16.882,0,0 INOKJPY,20030619,16.883,17.049,16.858,16.973,16.973,0,0 INOKJPY,20030620,16.977,17.008,16.719,16.777,16.777,0,0 INOKJPY,20030623,16.778,16.809,16.591,16.667,16.667,0,0 INOKJPY,20030624,16.671,16.699,16.545,16.599,16.599,0,0 INOKJPY,20030625,16.600,16.623,16.408,16.451,16.451,0,0 INOKJPY,20030626,16.450,16.506,16.372,16.446,16.446,0,0 INOKJPY,20030627,16.449,16.559,16.449,16.464,16.464,0,0 INOKJPY,20030630,16.507,16.642,16.470,16.609,16.609,0,0 INOKJPY,20030701,16.604,16.738,16.563,16.723,16.723,0,0 INOKJPY,20030702,16.724,16.724,16.414,16.448,16.448,0,0 INOKJPY,20030703,16.449,16.488,16.340,16.432,16.432,0,0 INOKJPY,20030704,16.433,16.441,16.340,16.402,16.402,0,0 INOKJPY,20030707,16.343,16.360,16.130,16.139,16.139,0,0 INOKJPY,20030708,16.141,16.241,16.089,16.213,16.213,0,0 INOKJPY,20030709,16.214,16.299,16.066,16.157,16.157,0,0 INOKJPY,20030710,16.155,16.159,15.990,16.081,16.081,0,0 INOKJPY,20030711,16.080,16.117,15.974,16.014,16.014,0,0 INOKJPY,20030714,16.009,16.009,15.877,15.917,15.917,0,0 INOKJPY,20030715,15.920,15.935,15.651,15.816,15.816,0,0 INOKJPY,20030716,15.819,15.906,15.772,15.872,15.872,0,0 INOKJPY,20030717,15.872,15.994,15.824,15.897,15.897,0,0 INOKJPY,20030718,15.891,16.043,15.886,15.966,15.966,0,0 INOKJPY,20030721,16.071,16.091,15.927,16.082,16.082,0,0 INOKJPY,20030722,16.080,16.227,16.060,16.156,16.156,0,0 INOKJPY,20030723,16.160,16.464,16.113,16.368,16.368,0,0 INOKJPY,20030724,16.367,16.523,16.343,16.489,16.489,0,0 INOKJPY,20030725,16.493,16.717,16.468,16.638,16.638,0,0 INOKJPY,20030728,16.633,16.728,16.557,16.668,16.668,0,0 INOKJPY,20030729,16.665,16.708,16.598,16.626,16.626,0,0 INOKJPY,20030730,16.623,16.766,16.589,16.690,16.690,0,0 INOKJPY,20030731,16.693,16.730,16.505,16.538,16.538,0,0 INOKJPY,20030801,16.539,16.595,16.389,16.547,16.547,0,0 INOKJPY,20030804,16.576,16.705,16.487,16.641,16.641,0,0 INOKJPY,20030805,16.641,16.672,16.545,16.638,16.638,0,0 INOKJPY,20030806,16.643,16.753,16.605,16.673,16.673,0,0 INOKJPY,20030807,16.671,16.749,16.576,16.596,16.596,0,0 INOKJPY,20030808,16.595,16.649,16.448,16.473,16.473,0,0 INOKJPY,20030811,16.476,16.482,16.253,16.341,16.341,0,0 INOKJPY,20030812,16.335,16.372,16.215,16.253,16.253,0,0 INOKJPY,20030813,16.254,16.302,16.159,16.218,16.218,0,0 INOKJPY,20030814,16.217,16.265,16.120,16.169,16.169,0,0 INOKJPY,20030815,16.163,16.204,16.117,16.158,16.158,0,0 INOKJPY,20030818,16.133,16.166,15.967,15.970,15.970,0,0 INOKJPY,20030819,15.969,15.997,15.830,15.852,15.852,0,0 INOKJPY,20030820,15.852,15.900,15.781,15.853,15.853,0,0 INOKJPY,20030821,15.852,15.859,15.475,15.522,15.522,0,0 INOKJPY,20030822,15.519,15.549,15.334,15.351,15.351,0,0 INOKJPY,20030825,15.345,15.443,15.320,15.350,15.350,0,0 INOKJPY,20030826,15.348,15.363,15.233,15.286,15.286,0,0 INOKJPY,20030827,15.282,15.457,15.279,15.325,15.325,0,0 INOKJPY,20030828,15.325,15.479,15.275,15.375,15.375,0,0 INOKJPY,20030829,15.374,15.590,15.354,15.573,15.573,0,0 INOKJPY,20030901,15.570,15.601,15.460,15.490,15.490,0,0 INOKJPY,20030902,15.496,15.504,15.216,15.273,15.273,0,0 INOKJPY,20030903,15.275,15.329,15.168,15.274,15.274,0,0 INOKJPY,20030904,15.270,15.540,15.230,15.533,15.533,0,0 INOKJPY,20030905,15.535,15.773,15.477,15.730,15.730,0,0 INOKJPY,20030908,15.785,15.856,15.648,15.656,15.656,0,0 INOKJPY,20030909,15.660,15.902,15.605,15.863,15.863,0,0 INOKJPY,20030910,15.866,15.889,15.746,15.848,15.848,0,0 INOKJPY,20030911,15.829,15.952,15.782,15.850,15.850,0,0 INOKJPY,20030912,15.849,16.095,15.748,15.988,15.988,0,0 INOKJPY,20030915,15.987,16.072,15.930,16.033,16.033,0,0 INOKJPY,20030916,16.030,16.037,15.649,15.683,15.683,0,0 INOKJPY,20030917,15.687,16.045,15.640,15.989,15.989,0,0 INOKJPY,20030918,15.990,16.023,15.873,15.950,15.950,0,0 INOKJPY,20030919,15.950,15.988,15.827,15.921,15.921,0,0 INOKJPY,20030922,15.790,15.823,15.679,15.745,15.745,0,0 INOKJPY,20030923,15.746,15.905,15.633,15.891,15.891,0,0 INOKJPY,20030924,15.891,16.016,15.785,16.012,16.012,0,0 INOKJPY,20030925,16.014,16.050,15.880,15.980,15.980,0,0 INOKJPY,20030926,15.977,15.982,15.793,15.793,15.793,0,0 INOKJPY,20030929,15.801,15.869,15.676,15.790,15.790,0,0 INOKJPY,20030930,15.803,15.951,15.723,15.831,15.831,0,0 INOKJPY,20031001,15.829,15.842,15.713,15.794,15.794,0,0 INOKJPY,20031002,15.794,15.901,15.776,15.829,15.829,0,0 INOKJPY,20031003,15.829,15.861,15.635,15.687,15.687,0,0 INOKJPY,20031006,15.709,15.903,15.653,15.873,15.873,0,0 INOKJPY,20031007,15.869,15.927,15.665,15.715,15.715,0,0 INOKJPY,20031008,15.712,15.809,15.672,15.745,15.745,0,0 INOKJPY,20031009,15.749,15.771,15.493,15.575,15.575,0,0 INOKJPY,20031010,15.581,15.618,15.454,15.584,15.584,0,0 INOKJPY,20031013,15.570,15.586,15.383,15.458,15.458,0,0 INOKJPY,20031014,15.459,15.626,15.393,15.464,15.464,0,0 INOKJPY,20031015,15.448,15.526,15.384,15.428,15.428,0,0 INOKJPY,20031016,15.430,15.515,15.405,15.457,15.457,0,0 INOKJPY,20031017,15.455,15.469,15.386,15.459,15.459,0,0 INOKJPY,20031020,15.459,15.534,15.400,15.474,15.474,0,0 INOKJPY,20031021,15.472,15.519,15.356,15.419,15.419,0,0 INOKJPY,20031022,15.418,15.651,15.405,15.621,15.621,0,0 INOKJPY,20031023,15.614,15.761,15.599,15.649,15.649,0,0 INOKJPY,20031024,15.648,15.735,15.557,15.560,15.560,0,0 INOKJPY,20031027,15.561,15.573,15.413,15.436,15.436,0,0 INOKJPY,20031028,15.433,15.456,15.336,15.360,15.360,0,0 INOKJPY,20031029,15.359,15.422,15.334,15.350,15.350,0,0 INOKJPY,20031030,15.348,15.441,15.325,15.404,15.404,0,0 INOKJPY,20031031,15.402,15.590,15.371,15.475,15.475,0,0 INOKJPY,20031103,15.452,15.553,15.404,15.442,15.442,0,0 INOKJPY,20031104,15.460,15.524,15.241,15.293,15.293,0,0 INOKJPY,20031105,15.289,15.309,15.186,15.228,15.228,0,0 INOKJPY,20031106,15.228,15.281,15.210,15.248,15.248,0,0 INOKJPY,20031107,15.248,15.304,15.232,15.280,15.280,0,0 INOKJPY,20031110,15.272,15.327,15.105,15.221,15.221,0,0 INOKJPY,20031111,15.225,15.249,15.155,15.238,15.238,0,0 INOKJPY,20031112,15.238,15.493,15.225,15.458,15.458,0,0 INOKJPY,20031113,15.460,15.512,15.390,15.456,15.456,0,0 INOKJPY,20031114,15.456,15.548,15.455,15.544,15.544,0,0 INOKJPY,20031117,15.567,15.753,15.561,15.572,15.572,0,0 INOKJPY,20031118,15.570,15.775,15.562,15.770,15.770,0,0 INOKJPY,20031119,15.773,15.939,15.718,15.883,15.883,0,0 INOKJPY,20031120,15.880,15.942,15.835,15.880,15.880,0,0 INOKJPY,20031121,15.882,15.916,15.799,15.866,15.866,0,0 INOKJPY,20031124,15.865,15.893,15.739,15.773,15.773,0,0 INOKJPY,20031125,15.777,15.904,15.747,15.809,15.809,0,0 INOKJPY,20031126,15.808,15.957,15.782,15.945,15.945,0,0 INOKJPY,20031127,15.953,15.954,15.894,15.897,15.897,0,0 INOKJPY,20031128,15.897,16.094,15.897,16.083,16.083,0,0 INOKJPY,20031201,16.072,16.180,16.002,16.040,16.040,0,0 INOKJPY,20031202,16.046,16.149,15.973,16.072,16.072,0,0 INOKJPY,20031203,16.067,16.154,16.062,16.138,16.138,0,0 INOKJPY,20031204,16.139,16.243,16.050,16.163,16.163,0,0 INOKJPY,20031205,16.162,16.225,16.153,16.191,16.191,0,0 INOKJPY,20031208,16.202,16.266,16.123,16.140,16.140,0,0 INOKJPY,20031209,16.172,16.220,16.097,16.170,16.170,0,0 INOKJPY,20031210,16.177,16.290,16.108,16.270,16.270,0,0 INOKJPY,20031211,16.266,16.390,16.047,16.162,16.162,0,0 INOKJPY,20031212,16.165,16.180,16.047,16.177,16.177,0,0 INOKJPY,20031215,16.045,16.162,16.022,16.100,16.100,0,0 INOKJPY,20031216,16.101,16.173,16.083,16.120,16.120,0,0 INOKJPY,20031217,16.120,16.230,15.961,16.021,16.021,0,0 INOKJPY,20031218,16.025,16.071,15.943,16.013,16.013,0,0 INOKJPY,20031219,16.017,16.105,15.991,16.016,16.016,0,0 INOKJPY,20031222,16.007,16.065,15.952,15.963,15.963,0,0 INOKJPY,20031223,15.961,16.004,15.864,15.875,15.875,0,0 INOKJPY,20031224,15.877,15.923,15.769,15.877,15.877,0,0 INOKJPY,20031225,15.890,15.919,15.831,15.857,15.857,0,0 INOKJPY,20031226,15.858,15.902,15.772,15.806,15.806,0,0 INOKJPY,20031229,15.799,15.885,15.786,15.876,15.876,0,0 INOKJPY,20031230,15.852,15.969,15.836,15.939,15.939,0,0 INOKJPY,20031231,15.940,16.135,15.932,16.086,16.086,0,0 INOKJPY,20040102,16.048,16.099,15.983,16.075,16.075,0,0 INOKJPY,20040105,16.075,16.137,15.907,15.946,15.946,0,0 INOKJPY,20040106,15.942,16.087,15.785,15.814,15.814,0,0 INOKJPY,20040107,15.796,15.827,15.557,15.577,15.577,0,0 INOKJPY,20040108,15.580,15.685,15.479,15.681,15.681,0,0 INOKJPY,20040109,15.681,15.918,15.559,15.840,15.840,0,0 INOKJPY,20040112,15.865,15.901,15.771,15.791,15.791,0,0 INOKJPY,20040113,15.789,15.908,15.726,15.827,15.827,0,0 INOKJPY,20040114,15.827,15.890,15.667,15.744,15.744,0,0 INOKJPY,20040115,15.745,15.777,15.542,15.592,15.592,0,0 INOKJPY,20040116,15.592,15.612,15.272,15.377,15.377,0,0 INOKJPY,20040119,15.347,15.449,15.320,15.385,15.385,0,0 INOKJPY,20040120,15.388,15.673,15.380,15.577,15.577,0,0 INOKJPY,20040121,15.580,15.814,15.564,15.814,15.814,0,0 INOKJPY,20040122,15.813,15.860,15.636,15.688,15.688,0,0 INOKJPY,20040123,15.692,15.782,15.503,15.605,15.605,0,0 INOKJPY,20040126,15.577,15.579,15.355,15.407,15.407,0,0 INOKJPY,20040127,15.411,15.516,15.316,15.490,15.490,0,0 INOKJPY,20040128,15.499,15.565,15.185,15.220,15.220,0,0 INOKJPY,20040129,15.220,15.245,14.965,15.001,15.001,0,0 INOKJPY,20040130,15.001,15.164,14.911,15.073,15.073,0,0 INOKJPY,20040202,15.088,15.168,15.020,15.113,15.113,0,0 INOKJPY,20040203,15.116,15.321,15.094,15.148,15.148,0,0 INOKJPY,20040204,15.146,15.195,15.093,15.133,15.133,0,0 INOKJPY,20040205,15.135,15.252,15.125,15.189,15.189,0,0 INOKJPY,20040206,15.189,15.367,15.162,15.320,15.320,0,0 INOKJPY,20040209,15.372,15.496,15.288,15.436,15.436,0,0 INOKJPY,20040210,15.436,15.556,15.190,15.190,15.190,0,0 INOKJPY,20040211,15.189,15.262,15.088,15.261,15.261,0,0 INOKJPY,20040212,15.262,15.306,15.194,15.253,15.253,0,0 INOKJPY,20040213,15.253,15.386,15.198,15.215,15.215,0,0 INOKJPY,20040216,15.207,15.390,15.174,15.224,15.224,0,0 INOKJPY,20040217,15.225,15.478,15.214,15.429,15.429,0,0 INOKJPY,20040218,15.431,15.526,15.366,15.385,15.385,0,0 INOKJPY,20040219,15.386,15.483,15.340,15.438,15.438,0,0 INOKJPY,20040220,15.437,15.565,15.429,15.524,15.524,0,0 INOKJPY,20040223,15.500,15.536,15.419,15.472,15.472,0,0 INOKJPY,20040224,15.475,15.596,15.465,15.560,15.560,0,0 INOKJPY,20040225,15.560,15.627,15.400,15.413,15.413,0,0 INOKJPY,20040226,15.409,15.558,15.389,15.534,15.534,0,0 INOKJPY,20040227,15.533,15.587,15.391,15.569,15.569,0,0 INOKJPY,20040301,15.578,15.681,15.556,15.658,15.658,0,0 INOKJPY,20040302,15.657,15.664,15.418,15.428,15.428,0,0 INOKJPY,20040303,15.432,15.557,15.365,15.550,15.550,0,0 INOKJPY,20040304,15.552,15.663,15.502,15.662,15.662,0,0 INOKJPY,20040305,15.659,15.987,15.611,15.964,15.964,0,0 INOKJPY,20040308,15.992,16.087,15.910,15.934,15.934,0,0 INOKJPY,20040309,15.932,16.071,15.916,15.940,15.940,0,0 INOKJPY,20040310,15.942,15.959,15.579,15.586,15.586,0,0 INOKJPY,20040311,15.579,16.039,15.487,15.995,15.995,0,0 INOKJPY,20040312,15.994,16.024,15.857,15.945,15.945,0,0 INOKJPY,20040315,15.903,16.118,15.840,15.967,15.967,0,0 INOKJPY,20040316,15.965,15.975,15.764,15.778,15.778,0,0 INOKJPY,20040317,15.777,15.791,15.556,15.632,15.632,0,0 INOKJPY,20040318,15.635,15.671,15.415,15.544,15.544,0,0 INOKJPY,20040319,15.542,15.637,15.421,15.474,15.474,0,0 INOKJPY,20040322,15.512,15.703,15.471,15.632,15.632,0,0 INOKJPY,20040323,15.626,15.653,15.539,15.593,15.593,0,0 INOKJPY,20040324,15.595,15.649,15.288,15.296,15.296,0,0 INOKJPY,20040325,15.298,15.356,15.189,15.267,15.267,0,0 INOKJPY,20040326,15.271,15.299,15.134,15.239,15.239,0,0 INOKJPY,20040329,15.167,15.239,15.096,15.224,15.224,0,0 INOKJPY,20040330,15.223,15.418,15.187,15.308,15.308,0,0 INOKJPY,20040331,15.310,15.341,15.023,15.231,15.231,0,0 INOKJPY,20040401,15.230,15.233,15.073,15.215,15.215,0,0 INOKJPY,20040402,15.210,15.298,15.041,15.108,15.108,0,0 INOKJPY,20040405,15.114,15.165,15.022,15.085,15.085,0,0 INOKJPY,20040406,15.086,15.366,15.079,15.281,15.281,0,0 INOKJPY,20040407,15.278,15.360,15.199,15.324,15.324,0,0 INOKJPY,20040408,15.324,15.456,15.251,15.343,15.343,0,0 INOKJPY,20040409,15.345,15.416,15.281,15.344,15.344,0,0 INOKJPY,20040412,15.320,15.333,15.093,15.148,15.148,0,0 INOKJPY,20040413,15.143,15.395,15.071,15.344,15.344,0,0 INOKJPY,20040414,15.338,15.703,15.330,15.675,15.675,0,0 INOKJPY,20040415,15.670,15.729,15.592,15.668,15.668,0,0 INOKJPY,20040416,15.668,15.747,15.571,15.637,15.637,0,0 INOKJPY,20040419,15.647,15.761,15.637,15.758,15.758,0,0 INOKJPY,20040420,15.757,15.773,15.499,15.586,15.586,0,0 INOKJPY,20040421,15.590,15.729,15.532,15.659,15.659,0,0 INOKJPY,20040422,15.658,15.855,15.613,15.815,15.815,0,0 INOKJPY,20040423,15.814,15.905,15.603,15.632,15.632,0,0 INOKJPY,20040426,15.596,15.675,15.550,15.635,15.635,0,0 INOKJPY,20040427,15.632,15.879,15.596,15.844,15.844,0,0 INOKJPY,20040428,15.844,15.949,15.762,15.944,15.944,0,0 INOKJPY,20040429,15.936,16.108,15.912,16.040,16.040,0,0 INOKJPY,20040430,16.042,16.126,16.022,16.095,16.095,0,0 INOKJPY,20040503,16.087,16.107,15.958,15.989,15.989,0,0 INOKJPY,20040504,15.993,16.203,15.956,16.095,16.095,0,0 INOKJPY,20040505,16.100,16.221,16.081,16.173,16.173,0,0 INOKJPY,20040506,16.174,16.317,16.152,16.292,16.292,0,0 INOKJPY,20040507,16.294,16.526,16.276,16.464,16.464,0,0 INOKJPY,20040510,16.450,16.623,16.427,16.526,16.526,0,0 INOKJPY,20040511,16.519,16.536,16.286,16.328,16.328,0,0 INOKJPY,20040512,16.328,16.484,16.198,16.417,16.417,0,0 INOKJPY,20040513,16.417,16.607,16.404,16.553,16.553,0,0 INOKJPY,20040514,16.567,16.590,16.473,16.515,16.515,0,0 INOKJPY,20040517,16.519,16.656,16.466,16.649,16.649,0,0 INOKJPY,20040518,16.650,16.686,16.440,16.516,16.516,0,0 INOKJPY,20040519,16.517,16.528,16.265,16.459,16.459,0,0 INOKJPY,20040520,16.456,16.506,16.252,16.300,16.300,0,0 INOKJPY,20040521,16.301,16.396,16.259,16.324,16.324,0,0 INOKJPY,20040524,16.298,16.479,16.281,16.447,16.447,0,0 INOKJPY,20040525,16.450,16.569,16.415,16.432,16.432,0,0 INOKJPY,20040526,16.429,16.529,16.380,16.503,16.503,0,0 INOKJPY,20040527,16.509,16.607,16.491,16.516,16.516,0,0 INOKJPY,20040528,16.518,16.569,16.352,16.398,16.398,0,0 INOKJPY,20040531,16.455,16.460,16.216,16.255,16.255,0,0 INOKJPY,20040601,16.262,16.553,16.242,16.538,16.538,0,0 INOKJPY,20040602,16.542,16.614,16.331,16.345,16.345,0,0 INOKJPY,20040603,16.348,16.633,16.334,16.536,16.536,0,0 INOKJPY,20040604,16.533,16.707,16.510,16.682,16.682,0,0 INOKJPY,20040607,16.654,16.699,16.469,16.491,16.491,0,0 INOKJPY,20040608,16.491,16.556,16.393,16.410,16.410,0,0 INOKJPY,20040609,16.407,16.414,16.140,16.277,16.277,0,0 INOKJPY,20040610,16.278,16.283,15.893,16.007,16.007,0,0 INOKJPY,20040611,16.005,16.034,15.898,15.934,15.934,0,0 INOKJPY,20040614,15.935,16.148,15.842,16.087,16.087,0,0 INOKJPY,20040615,16.086,16.157,15.991,16.060,16.060,0,0 INOKJPY,20040616,16.058,16.082,15.862,15.888,15.888,0,0 INOKJPY,20040617,15.892,15.902,15.746,15.824,15.824,0,0 INOKJPY,20040618,15.823,15.853,15.647,15.853,15.853,0,0 INOKJPY,20040621,15.829,15.837,15.656,15.771,15.771,0,0 INOKJPY,20040622,15.773,15.892,15.697,15.874,15.874,0,0 INOKJPY,20040623,15.880,15.891,15.628,15.645,15.645,0,0 INOKJPY,20040624,15.648,15.659,15.519,15.602,15.602,0,0 INOKJPY,20040625,15.602,15.819,15.592,15.771,15.771,0,0 INOKJPY,20040628,15.777,15.861,15.735,15.781,15.781,0,0 INOKJPY,20040629,15.782,15.875,15.646,15.656,15.656,0,0 INOKJPY,20040630,15.654,15.793,15.647,15.705,15.705,0,0 INOKJPY,20040701,15.703,15.717,15.504,15.579,15.579,0,0 INOKJPY,20040702,15.578,15.737,15.545,15.664,15.664,0,0 INOKJPY,20040705,15.660,15.813,15.656,15.796,15.796,0,0 INOKJPY,20040706,15.799,15.929,15.787,15.889,15.889,0,0 INOKJPY,20040707,15.889,15.974,15.841,15.950,15.950,0,0 INOKJPY,20040708,15.951,16.006,15.889,15.934,15.934,0,0 INOKJPY,20040709,15.932,15.946,15.797,15.873,15.873,0,0 INOKJPY,20040712,15.835,15.910,15.774,15.871,15.871,0,0 INOKJPY,20040713,15.873,15.935,15.755,15.769,15.769,0,0 INOKJPY,20040714,15.772,15.927,15.737,15.858,15.858,0,0 INOKJPY,20040715,15.855,16.008,15.838,16.007,16.007,0,0 INOKJPY,20040716,16.009,16.060,15.905,15.941,15.941,0,0 INOKJPY,20040719,15.942,15.966,15.826,15.856,15.856,0,0 INOKJPY,20040720,15.855,15.966,15.745,15.788,15.788,0,0 INOKJPY,20040721,15.789,15.895,15.736,15.865,15.865,0,0 INOKJPY,20040722,15.871,15.902,15.810,15.854,15.854,0,0 INOKJPY,20040723,15.855,15.867,15.625,15.651,15.651,0,0 INOKJPY,20040726,15.658,15.775,15.591,15.733,15.733,0,0 INOKJPY,20040727,15.731,15.780,15.708,15.751,15.751,0,0 INOKJPY,20040728,15.752,15.980,15.727,15.933,15.933,0,0 INOKJPY,20040729,15.935,16.020,15.919,15.956,15.956,0,0 INOKJPY,20040730,15.957,15.998,15.840,15.874,15.874,0,0 INOKJPY,20040802,15.883,15.954,15.760,15.769,15.769,0,0 INOKJPY,20040803,15.776,15.862,15.761,15.811,15.811,0,0 INOKJPY,20040804,15.820,15.993,15.804,15.950,15.950,0,0 INOKJPY,20040805,15.948,16.180,15.917,16.162,16.162,0,0 INOKJPY,20040806,16.161,16.265,16.088,16.238,16.238,0,0 INOKJPY,20040809,16.253,16.374,16.196,16.362,16.362,0,0 INOKJPY,20040810,16.365,16.392,16.308,16.361,16.361,0,0 INOKJPY,20040811,16.358,16.397,16.211,16.301,16.301,0,0 INOKJPY,20040812,16.304,16.404,16.255,16.369,16.369,0,0 INOKJPY,20040813,16.367,16.563,16.332,16.548,16.548,0,0 INOKJPY,20040816,16.491,16.564,16.475,16.516,16.516,0,0 INOKJPY,20040817,16.516,16.524,16.327,16.398,16.398,0,0 INOKJPY,20040818,16.399,16.406,16.201,16.226,16.226,0,0 INOKJPY,20040819,16.221,16.377,16.218,16.360,16.360,0,0 INOKJPY,20040820,16.358,16.395,16.245,16.258,16.258,0,0 INOKJPY,20040823,16.269,16.324,16.115,16.131,16.131,0,0 INOKJPY,20040824,16.131,16.163,15.907,15.947,15.947,0,0 INOKJPY,20040825,15.946,16.061,15.886,15.977,15.977,0,0 INOKJPY,20040826,15.978,15.990,15.855,15.904,15.904,0,0 INOKJPY,20040827,15.904,15.922,15.734,15.761,15.761,0,0 INOKJPY,20040830,15.777,15.882,15.758,15.792,15.792,0,0 INOKJPY,20040831,15.792,15.916,15.743,15.897,15.897,0,0 INOKJPY,20040901,15.896,16.007,15.869,15.990,15.990,0,0 INOKJPY,20040902,15.993,16.036,15.939,16.029,16.029,0,0 INOKJPY,20040903,16.029,16.080,15.892,16.019,16.019,0,0 INOKJPY,20040906,16.008,16.033,15.931,15.954,15.954,0,0 INOKJPY,20040907,15.949,15.966,15.838,15.870,15.870,0,0 INOKJPY,20040908,15.869,15.996,15.824,15.988,15.988,0,0 INOKJPY,20040909,15.986,16.161,15.962,16.157,16.157,0,0 INOKJPY,20040910,16.158,16.283,16.075,16.086,16.086,0,0 INOKJPY,20040913,16.089,16.179,16.048,16.149,16.149,0,0 INOKJPY,20040914,16.149,16.173,15.980,16.019,16.019,0,0 INOKJPY,20040915,16.020,16.032,15.898,15.911,15.911,0,0 INOKJPY,20040916,15.910,15.925,15.785,15.823,15.823,0,0 INOKJPY,20040917,15.822,15.956,15.789,15.877,15.877,0,0 INOKJPY,20040920,15.885,15.952,15.813,15.938,15.938,0,0 INOKJPY,20040921,15.937,16.117,15.927,16.071,16.071,0,0 INOKJPY,20040922,16.073,16.216,16.007,16.200,16.200,0,0 INOKJPY,20040923,16.205,16.377,16.179,16.328,16.328,0,0 INOKJPY,20040924,16.328,16.365,16.171,16.258,16.258,0,0 INOKJPY,20040927,16.237,16.350,16.234,16.336,16.336,0,0 INOKJPY,20040928,16.334,16.500,16.318,16.463,16.463,0,0 INOKJPY,20040929,16.463,16.463,16.318,16.369,16.369,0,0 INOKJPY,20040930,16.367,16.477,16.308,16.409,16.409,0,0 INOKJPY,20041001,16.408,16.559,16.363,16.549,16.549,0,0 INOKJPY,20041004,16.551,16.572,16.387,16.434,16.434,0,0 INOKJPY,20041005,16.438,16.564,16.387,16.544,16.544,0,0 INOKJPY,20041006,16.543,16.566,16.485,16.546,16.546,0,0 INOKJPY,20041007,16.545,16.557,16.484,16.501,16.501,0,0 INOKJPY,20041008,16.500,16.518,16.345,16.388,16.388,0,0 INOKJPY,20041011,16.401,16.472,16.327,16.461,16.461,0,0 INOKJPY,20041012,16.461,16.529,16.431,16.439,16.439,0,0 INOKJPY,20041013,16.438,16.544,16.360,16.526,16.526,0,0 INOKJPY,20041014,16.526,16.606,16.489,16.583,16.583,0,0 INOKJPY,20041015,16.587,16.620,16.489,16.596,16.596,0,0 INOKJPY,20041018,16.600,16.647,16.553,16.604,16.604,0,0 INOKJPY,20041019,16.600,16.621,16.428,16.429,16.429,0,0 INOKJPY,20041020,16.427,16.608,16.419,16.560,16.560,0,0 INOKJPY,20041021,16.542,16.578,16.430,16.460,16.460,0,0 INOKJPY,20041022,16.460,16.570,16.460,16.568,16.568,0,0 INOKJPY,20041025,16.575,16.623,16.511,16.601,16.601,0,0 INOKJPY,20041026,16.597,16.678,16.530,16.636,16.636,0,0 INOKJPY,20041027,16.638,16.736,16.515,16.532,16.532,0,0 INOKJPY,20041028,16.531,16.607,16.469,16.602,16.602,0,0 INOKJPY,20041029,16.600,16.649,16.522,16.634,16.634,0,0 INOKJPY,20041101,16.656,16.726,16.605,16.631,16.631,0,0 INOKJPY,20041102,16.633,16.649,16.460,16.514,16.514,0,0 INOKJPY,20041103,16.510,16.702,16.465,16.682,16.682,0,0 INOKJPY,20041104,16.685,16.773,16.666,16.725,16.725,0,0 INOKJPY,20041105,16.695,16.740,16.625,16.728,16.728,0,0 INOKJPY,20041108,16.704,16.751,16.540,16.553,16.553,0,0 INOKJPY,20041109,16.555,16.636,16.529,16.570,16.570,0,0 INOKJPY,20041110,16.571,16.942,16.563,16.912,16.912,0,0 INOKJPY,20041111,16.916,16.938,16.855,16.901,16.901,0,0 INOKJPY,20041112,16.903,16.922,16.798,16.885,16.885,0,0 INOKJPY,20041115,16.888,16.940,16.797,16.814,16.814,0,0 INOKJPY,20041116,16.813,16.919,16.804,16.841,16.841,0,0 INOKJPY,20041117,16.844,16.889,16.651,16.695,16.695,0,0 INOKJPY,20041118,16.697,16.741,16.585,16.616,16.616,0,0 INOKJPY,20041119,16.615,16.663,16.447,16.481,16.481,0,0 INOKJPY,20041122,16.525,16.537,16.409,16.505,16.505,0,0 INOKJPY,20041123,16.505,16.612,16.467,16.583,16.583,0,0 INOKJPY,20041124,16.583,16.680,16.563,16.624,16.624,0,0 INOKJPY,20041125,16.620,16.770,16.589,16.742,16.742,0,0 INOKJPY,20041126,16.749,16.856,16.729,16.815,16.815,0,0 INOKJPY,20041129,16.817,16.928,16.798,16.835,16.835,0,0 INOKJPY,20041130,16.837,16.894,16.757,16.784,16.784,0,0 INOKJPY,20041201,16.786,16.848,16.710,16.739,16.739,0,0 INOKJPY,20041202,16.741,16.770,16.659,16.713,16.713,0,0 INOKJPY,20041203,16.717,16.859,16.679,16.841,16.841,0,0 INOKJPY,20041206,16.826,17.015,16.796,16.983,16.983,0,0 INOKJPY,20041207,16.986,17.009,16.830,16.879,16.879,0,0 INOKJPY,20041208,16.877,16.916,16.817,16.879,16.879,0,0 INOKJPY,20041209,16.878,16.896,16.799,16.882,16.882,0,0 INOKJPY,20041210,16.883,17.015,16.834,16.960,16.960,0,0 INOKJPY,20041213,16.986,17.014,16.923,16.996,16.996,0,0 INOKJPY,20041214,16.999,17.081,16.960,17.050,17.050,0,0 INOKJPY,20041215,17.051,17.076,16.918,17.013,17.013,0,0 INOKJPY,20041216,17.012,17.093,16.896,16.909,16.909,0,0 INOKJPY,20041217,16.910,16.929,16.832,16.868,16.868,0,0 INOKJPY,20041220,16.865,16.995,16.846,16.879,16.879,0,0 INOKJPY,20041221,16.877,16.958,16.807,16.873,16.873,0,0 INOKJPY,20041222,16.878,16.894,16.779,16.841,16.841,0,0 INOKJPY,20041223,16.841,16.917,16.787,16.910,16.910,0,0 INOKJPY,20041224,16.909,16.961,16.890,16.933,16.933,0,0 INOKJPY,20041227,16.930,17.030,16.922,16.958,16.958,0,0 INOKJPY,20041228,16.963,17.006,16.927,16.953,16.953,0,0 INOKJPY,20041229,16.952,17.119,16.939,17.062,17.062,0,0 INOKJPY,20041230,17.064,17.179,16.986,17.031,17.031,0,0 INOKJPY,20041231,17.030,17.059,16.840,16.875,16.875,0,0 INOKJPY,20050103,16.883,16.928,16.771,16.799,16.799,0,0 INOKJPY,20050104,16.798,16.859,16.688,16.769,16.769,0,0 INOKJPY,20050105,16.766,16.772,16.624,16.709,16.709,0,0 INOKJPY,20050106,16.710,16.811,16.683,16.725,16.725,0,0 INOKJPY,20050107,16.723,16.828,16.581,16.609,16.609,0,0 INOKJPY,20050110,16.633,16.694,16.551,16.570,16.570,0,0 INOKJPY,20050111,16.569,16.686,16.497,16.521,16.521,0,0 INOKJPY,20050112,16.520,16.609,16.460,16.570,16.570,0,0 INOKJPY,20050113,16.571,16.629,16.471,16.542,16.542,0,0 INOKJPY,20050114,16.541,16.559,16.274,16.331,16.331,0,0 INOKJPY,20050117,16.308,16.353,16.252,16.273,16.273,0,0 INOKJPY,20050118,16.271,16.473,16.236,16.313,16.313,0,0 INOKJPY,20050119,16.309,16.489,16.290,16.378,16.378,0,0 INOKJPY,20050120,16.381,16.417,16.262,16.353,16.353,0,0 INOKJPY,20050121,16.353,16.463,16.299,16.307,16.307,0,0 INOKJPY,20050124,16.312,16.439,16.309,16.324,16.324,0,0 INOKJPY,20050125,16.328,16.491,16.285,16.429,16.429,0,0 INOKJPY,20050126,16.428,16.435,16.272,16.305,16.305,0,0 INOKJPY,20050127,16.306,16.399,16.230,16.230,16.230,0,0 INOKJPY,20050128,16.227,16.369,16.209,16.312,16.312,0,0 INOKJPY,20050131,16.358,16.365,16.256,16.290,16.290,0,0 INOKJPY,20050201,16.290,16.360,16.274,16.329,16.329,0,0 INOKJPY,20050202,16.328,16.412,16.313,16.343,16.343,0,0 INOKJPY,20050203,16.343,16.447,16.339,16.347,16.347,0,0 INOKJPY,20050204,16.348,16.365,16.133,16.153,16.153,0,0 INOKJPY,20050207,16.186,16.226,15.972,15.986,15.986,0,0 INOKJPY,20050208,15.985,16.161,15.972,16.102,16.102,0,0 INOKJPY,20050209,16.104,16.184,16.066,16.138,16.138,0,0 INOKJPY,20050210,16.140,16.196,16.032,16.167,16.167,0,0 INOKJPY,20050211,16.167,16.180,16.103,16.117,16.117,0,0 INOKJPY,20050214,16.087,16.245,16.041,16.229,16.229,0,0 INOKJPY,20050215,16.228,16.312,16.168,16.230,16.230,0,0 INOKJPY,20050216,16.228,16.439,16.219,16.420,16.420,0,0 INOKJPY,20050217,16.421,16.601,16.399,16.590,16.590,0,0 INOKJPY,20050218,16.585,16.698,16.537,16.644,16.644,0,0 INOKJPY,20050221,16.631,16.684,16.591,16.659,16.659,0,0 INOKJPY,20050222,16.659,16.723,16.586,16.694,16.694,0,0 INOKJPY,20050223,16.690,16.850,16.672,16.815,16.815,0,0 INOKJPY,20050224,16.816,16.904,16.795,16.856,16.856,0,0 INOKJPY,20050225,16.857,16.902,16.759,16.890,16.890,0,0 INOKJPY,20050228,16.890,16.898,16.750,16.825,16.825,0,0 INOKJPY,20050301,16.823,16.827,16.738,16.785,16.785,0,0 INOKJPY,20050302,16.786,16.843,16.708,16.773,16.773,0,0 INOKJPY,20050303,16.776,16.832,16.738,16.799,16.799,0,0 INOKJPY,20050304,16.800,16.857,16.780,16.839,16.839,0,0 INOKJPY,20050307,16.821,16.963,16.783,16.960,16.960,0,0 INOKJPY,20050308,16.960,17.075,16.923,17.057,17.057,0,0 INOKJPY,20050309,17.056,17.108,16.914,16.989,16.989,0,0 INOKJPY,20050310,16.992,17.109,16.971,17.087,17.087,0,0 INOKJPY,20050311,17.086,17.137,17.057,17.122,17.122,0,0 INOKJPY,20050314,17.116,17.235,17.101,17.147,17.147,0,0 INOKJPY,20050315,17.147,17.174,16.974,17.015,17.015,0,0 INOKJPY,20050316,17.010,17.132,16.967,17.120,17.120,0,0 INOKJPY,20050317,17.118,17.205,17.102,17.183,17.183,0,0 INOKJPY,20050318,17.185,17.222,17.102,17.148,17.148,0,0 INOKJPY,20050321,17.131,17.145,16.971,16.982,16.982,0,0 INOKJPY,20050322,16.984,17.005,16.868,16.914,16.914,0,0 INOKJPY,20050323,16.915,16.915,16.758,16.798,16.798,0,0 INOKJPY,20050324,16.799,16.902,16.762,16.772,16.772,0,0 INOKJPY,20050325,16.771,16.818,16.764,16.790,16.790,0,0 INOKJPY,20050328,16.799,16.859,16.761,16.839,16.839,0,0 INOKJPY,20050329,16.838,16.950,16.823,16.935,16.935,0,0 INOKJPY,20050330,16.936,17.032,16.894,16.979,16.979,0,0 INOKJPY,20050331,16.982,16.995,16.845,16.905,16.905,0,0 INOKJPY,20050401,16.904,17.005,16.882,16.926,16.926,0,0 INOKJPY,20050404,16.927,17.009,16.909,16.981,16.981,0,0 INOKJPY,20050405,16.977,17.081,16.963,17.053,17.053,0,0 INOKJPY,20050406,17.048,17.139,17.020,17.110,17.110,0,0 INOKJPY,20050407,17.108,17.162,17.071,17.095,17.095,0,0 INOKJPY,20050408,17.096,17.129,17.023,17.097,17.097,0,0 INOKJPY,20050411,17.080,17.130,17.047,17.074,17.074,0,0 INOKJPY,20050412,17.075,17.123,16.989,17.014,17.014,0,0 INOKJPY,20050413,17.014,17.017,16.832,16.862,16.862,0,0 INOKJPY,20050414,16.855,16.899,16.796,16.831,16.831,0,0 INOKJPY,20050415,16.830,16.947,16.806,16.934,16.934,0,0 INOKJPY,20050418,16.892,17.076,16.883,17.041,17.041,0,0 INOKJPY,20050419,17.041,17.053,16.958,17.003,17.003,0,0 INOKJPY,20050420,17.003,17.125,16.992,17.120,17.120,0,0 INOKJPY,20050421,17.120,17.224,17.080,17.098,17.098,0,0 INOKJPY,20050422,17.103,17.122,16.939,16.968,16.968,0,0 INOKJPY,20050425,16.867,16.933,16.808,16.874,16.874,0,0 INOKJPY,20050426,16.876,16.949,16.848,16.923,16.923,0,0 INOKJPY,20050427,16.927,16.978,16.819,16.829,16.829,0,0 INOKJPY,20050428,16.828,16.902,16.760,16.814,16.814,0,0 INOKJPY,20050429,16.815,16.836,16.586,16.600,16.600,0,0 INOKJPY,20050502,16.630,16.678,16.584,16.615,16.615,0,0 INOKJPY,20050503,16.615,16.719,16.583,16.645,16.645,0,0 INOKJPY,20050504,16.647,16.729,16.618,16.684,16.684,0,0 INOKJPY,20050505,16.686,16.710,16.645,16.689,16.689,0,0 INOKJPY,20050506,16.686,16.747,16.547,16.579,16.579,0,0 INOKJPY,20050509,16.589,16.736,16.571,16.727,16.727,0,0 INOKJPY,20050510,16.726,16.806,16.694,16.783,16.783,0,0 INOKJPY,20050511,16.782,16.864,16.705,16.768,16.768,0,0 INOKJPY,20050512,16.767,16.807,16.726,16.744,16.744,0,0 INOKJPY,20050513,16.742,16.772,16.696,16.727,16.727,0,0 INOKJPY,20050516,16.718,16.789,16.648,16.654,16.654,0,0 INOKJPY,20050517,16.652,16.774,16.625,16.740,16.740,0,0 INOKJPY,20050518,16.742,16.786,16.680,16.709,16.709,0,0 INOKJPY,20050519,16.706,16.789,16.688,16.786,16.786,0,0 INOKJPY,20050520,16.787,16.802,16.692,16.718,16.718,0,0 INOKJPY,20050523,16.724,16.729,16.659,16.682,16.682,0,0 INOKJPY,20050524,16.682,16.766,16.646,16.749,16.749,0,0 INOKJPY,20050525,16.752,16.926,16.701,16.900,16.900,0,0 INOKJPY,20050526,16.901,16.963,16.874,16.894,16.894,0,0 INOKJPY,20050527,16.894,17.046,16.873,17.004,17.004,0,0 INOKJPY,20050530,16.937,16.997,16.865,16.892,16.892,0,0 INOKJPY,20050531,16.894,16.913,16.759,16.819,16.819,0,0 INOKJPY,20050601,16.819,16.865,16.760,16.774,16.774,0,0 INOKJPY,20050602,16.774,16.817,16.743,16.786,16.786,0,0 INOKJPY,20050603,16.784,16.801,16.660,16.675,16.675,0,0 INOKJPY,20050606,16.666,16.711,16.644,16.667,16.667,0,0 INOKJPY,20050607,16.671,16.699,16.625,16.651,16.651,0,0 INOKJPY,20050608,16.650,16.746,16.554,16.591,16.591,0,0 INOKJPY,20050609,16.587,16.676,16.532,16.627,16.627,0,0 INOKJPY,20050610,16.627,16.801,16.604,16.791,16.791,0,0 INOKJPY,20050613,16.780,16.867,16.722,16.845,16.845,0,0 INOKJPY,20050614,16.840,16.902,16.690,16.731,16.731,0,0 INOKJPY,20050615,16.730,16.809,16.687,16.775,16.775,0,0 INOKJPY,20050616,16.765,16.851,16.723,16.760,16.760,0,0 INOKJPY,20050617,16.760,16.920,16.720,16.904,16.904,0,0 INOKJPY,20050620,16.873,16.930,16.837,16.877,16.877,0,0 INOKJPY,20050621,16.875,16.912,16.723,16.756,16.756,0,0 INOKJPY,20050622,16.755,16.840,16.714,16.748,16.748,0,0 INOKJPY,20050623,16.753,16.771,16.471,16.518,16.518,0,0 INOKJPY,20050624,16.517,16.639,16.460,16.570,16.570,0,0 INOKJPY,20050627,16.598,16.781,16.593,16.727,16.727,0,0 INOKJPY,20050628,16.733,16.804,16.664,16.697,16.697,0,0 INOKJPY,20050629,16.694,16.887,16.670,16.857,16.857,0,0 INOKJPY,20050630,16.858,16.991,16.812,16.978,16.978,0,0 INOKJPY,20050701,16.978,17.051,16.891,16.975,16.975,0,0 INOKJPY,20050704,16.927,16.945,16.798,16.848,16.848,0,0 INOKJPY,20050705,16.850,16.894,16.790,16.821,16.821,0,0 INOKJPY,20050706,16.824,16.905,16.775,16.884,16.884,0,0 INOKJPY,20050707,16.882,17.011,16.856,16.944,16.944,0,0 INOKJPY,20050708,16.947,17.055,16.929,17.041,17.041,0,0 INOKJPY,20050711,17.035,17.089,16.971,17.081,17.081,0,0 INOKJPY,20050712,17.081,17.183,17.017,17.156,17.156,0,0 INOKJPY,20050713,17.159,17.225,17.100,17.115,17.115,0,0 INOKJPY,20050714,17.117,17.146,17.057,17.089,17.089,0,0 INOKJPY,20050715,17.090,17.129,16.936,16.972,16.972,0,0 INOKJPY,20050718,16.975,17.073,16.774,16.797,16.797,0,0 INOKJPY,20050719,16.796,16.962,16.775,16.926,16.926,0,0 INOKJPY,20050720,16.928,17.173,16.913,17.144,17.144,0,0 INOKJPY,20050721,17.144,17.172,16.783,16.814,16.814,0,0 INOKJPY,20050722,16.813,17.000,16.803,16.874,16.874,0,0 INOKJPY,20050725,16.854,17.069,16.846,17.007,17.007,0,0 INOKJPY,20050726,17.010,17.110,16.974,17.068,17.068,0,0 INOKJPY,20050727,17.070,17.130,17.051,17.099,17.099,0,0 INOKJPY,20050728,17.098,17.228,17.051,17.167,17.167,0,0 INOKJPY,20050729,17.169,17.346,17.154,17.330,17.330,0,0 INOKJPY,20050801,17.333,17.448,17.327,17.401,17.401,0,0 INOKJPY,20050802,17.402,17.425,17.289,17.291,17.291,0,0 INOKJPY,20050803,17.290,17.483,17.276,17.435,17.435,0,0 INOKJPY,20050804,17.433,17.527,17.392,17.495,17.495,0,0 INOKJPY,20050805,17.489,17.579,17.444,17.502,17.502,0,0 INOKJPY,20050808,17.518,17.587,17.414,17.518,17.518,0,0 INOKJPY,20050809,17.520,17.572,17.474,17.484,17.484,0,0 INOKJPY,20050810,17.485,17.510,17.292,17.321,17.321,0,0 INOKJPY,20050811,17.325,17.381,17.286,17.318,17.318,0,0 INOKJPY,20050812,17.319,17.360,17.205,17.211,17.211,0,0 INOKJPY,20050815,17.267,17.267,16.956,16.970,16.970,0,0 INOKJPY,20050816,16.971,17.052,16.893,17.039,17.039,0,0 INOKJPY,20050817,17.041,17.076,16.960,16.985,16.985,0,0 INOKJPY,20050818,16.989,17.064,16.900,16.921,16.921,0,0 INOKJPY,20050819,16.921,16.944,16.789,16.794,16.794,0,0 INOKJPY,20050822,16.809,16.852,16.738,16.820,16.820,0,0 INOKJPY,20050823,16.819,16.864,16.775,16.834,16.834,0,0 INOKJPY,20050824,16.838,17.041,16.823,17.030,17.030,0,0 INOKJPY,20050825,17.034,17.094,16.996,17.073,17.073,0,0 INOKJPY,20050826,17.075,17.116,16.987,17.041,17.041,0,0 INOKJPY,20050829,17.043,17.212,17.021,17.085,17.085,0,0 INOKJPY,20050830,17.088,17.209,17.051,17.194,17.194,0,0 INOKJPY,20050831,17.195,17.403,17.165,17.368,17.368,0,0 INOKJPY,20050901,17.369,17.567,17.320,17.546,17.546,0,0 INOKJPY,20050902,17.548,17.701,17.497,17.659,17.659,0,0 INOKJPY,20050905,17.640,17.671,17.447,17.501,17.501,0,0 INOKJPY,20050906,17.509,17.520,17.414,17.467,17.467,0,0 INOKJPY,20050907,17.467,17.619,17.411,17.509,17.509,0,0 INOKJPY,20050908,17.509,17.676,17.491,17.559,17.559,0,0 INOKJPY,20050909,17.558,17.666,17.464,17.476,17.476,0,0 INOKJPY,20050912,17.359,17.434,17.252,17.347,17.347,0,0 INOKJPY,20050913,17.343,17.461,17.321,17.366,17.366,0,0 INOKJPY,20050914,17.362,17.431,17.308,17.384,17.384,0,0 INOKJPY,20050915,17.385,17.419,17.273,17.370,17.370,0,0 INOKJPY,20050916,17.371,17.505,17.367,17.484,17.484,0,0 INOKJPY,20050919,17.431,17.451,17.315,17.412,17.412,0,0 INOKJPY,20050920,17.412,17.466,17.386,17.422,17.422,0,0 INOKJPY,20050921,17.422,17.510,17.394,17.476,17.476,0,0 INOKJPY,20050922,17.472,17.537,17.381,17.440,17.440,0,0 INOKJPY,20050923,17.436,17.439,17.314,17.349,17.349,0,0 INOKJPY,20050926,17.346,17.372,17.273,17.314,17.314,0,0 INOKJPY,20050927,17.313,17.426,17.304,17.400,17.400,0,0 INOKJPY,20050928,17.400,17.422,17.362,17.396,17.396,0,0 INOKJPY,20050929,17.397,17.454,17.295,17.313,17.313,0,0 INOKJPY,20050930,17.316,17.395,17.254,17.336,17.336,0,0 INOKJPY,20051003,17.320,17.359,17.237,17.260,17.260,0,0 INOKJPY,20051004,17.259,17.329,17.232,17.244,17.244,0,0 INOKJPY,20051005,17.244,17.314,17.206,17.314,17.314,0,0 INOKJPY,20051006,17.313,17.487,17.294,17.474,17.474,0,0 INOKJPY,20051007,17.474,17.501,17.419,17.459,17.459,0,0 INOKJPY,20051010,17.450,17.543,17.411,17.485,17.485,0,0 INOKJPY,20051011,17.485,17.565,17.432,17.564,17.564,0,0 INOKJPY,20051012,17.565,17.664,17.491,17.603,17.603,0,0 INOKJPY,20051013,17.602,17.640,17.500,17.579,17.579,0,0 INOKJPY,20051014,17.582,17.695,17.557,17.623,17.623,0,0 INOKJPY,20051017,17.625,17.741,17.620,17.708,17.708,0,0 INOKJPY,20051018,17.710,17.742,17.658,17.704,17.704,0,0 INOKJPY,20051019,17.704,17.773,17.593,17.768,17.768,0,0 INOKJPY,20051020,17.763,17.823,17.694,17.822,17.822,0,0 INOKJPY,20051021,17.820,17.859,17.719,17.773,17.773,0,0 INOKJPY,20051024,17.749,17.759,17.631,17.666,17.666,0,0 INOKJPY,20051025,17.665,17.821,17.623,17.812,17.812,0,0 INOKJPY,20051026,17.812,17.936,17.781,17.908,17.908,0,0 INOKJPY,20051027,17.906,17.977,17.868,17.969,17.969,0,0 INOKJPY,20051028,17.970,17.978,17.822,17.849,17.849,0,0 INOKJPY,20051031,17.860,17.932,17.819,17.900,17.900,0,0 INOKJPY,20051101,17.900,18.024,17.885,18.018,18.018,0,0 INOKJPY,20051102,18.018,18.103,17.993,18.095,18.095,0,0 INOKJPY,20051103,18.093,18.138,17.936,17.949,17.949,0,0 INOKJPY,20051104,17.952,18.063,17.915,17.949,17.949,0,0 INOKJPY,20051107,17.935,17.938,17.779,17.845,17.845,0,0 INOKJPY,20051108,17.846,17.853,17.683,17.756,17.756,0,0 INOKJPY,20051109,17.758,17.891,17.714,17.862,17.862,0,0 INOKJPY,20051110,17.862,17.959,17.852,17.896,17.896,0,0 INOKJPY,20051111,17.896,17.904,17.777,17.869,17.869,0,0 INOKJPY,20051114,17.856,17.932,17.822,17.845,17.845,0,0 INOKJPY,20051115,17.849,17.890,17.798,17.830,17.830,0,0 INOKJPY,20051116,17.829,17.909,17.786,17.797,17.797,0,0 INOKJPY,20051117,17.798,17.832,17.635,17.740,17.740,0,0 INOKJPY,20051118,17.740,17.803,17.663,17.786,17.786,0,0 INOKJPY,20051121,17.797,17.847,17.657,17.726,17.726,0,0 INOKJPY,20051122,17.729,17.862,17.719,17.811,17.811,0,0 INOKJPY,20051123,17.811,17.857,17.727,17.822,17.822,0,0 INOKJPY,20051124,17.822,17.834,17.744,17.782,17.782,0,0 INOKJPY,20051125,17.782,17.871,17.730,17.822,17.822,0,0 INOKJPY,20051128,17.811,17.865,17.783,17.836,17.836,0,0 INOKJPY,20051129,17.838,17.873,17.677,17.738,17.738,0,0 INOKJPY,20051130,17.739,17.799,17.641,17.777,17.777,0,0 INOKJPY,20051201,17.775,17.842,17.660,17.840,17.840,0,0 INOKJPY,20051202,17.841,17.906,17.775,17.830,17.830,0,0 INOKJPY,20051205,17.885,18.133,17.880,18.089,18.089,0,0 INOKJPY,20051206,18.089,18.134,17.850,17.887,17.887,0,0 INOKJPY,20051207,17.891,17.924,17.791,17.898,17.898,0,0 INOKJPY,20051208,17.899,17.973,17.819,17.927,17.927,0,0 INOKJPY,20051209,17.930,17.996,17.867,17.961,17.961,0,0 INOKJPY,20051212,17.927,18.085,17.923,18.009,18.009,0,0 INOKJPY,20051213,18.009,18.056,17.947,18.024,18.024,0,0 INOKJPY,20051214,18.032,18.068,17.646,17.691,17.691,0,0 INOKJPY,20051215,17.690,17.742,17.452,17.506,17.506,0,0 INOKJPY,20051216,17.507,17.624,17.379,17.405,17.405,0,0 INOKJPY,20051219,17.413,17.554,17.360,17.421,17.421,0,0 INOKJPY,20051220,17.424,17.472,17.206,17.258,17.258,0,0 INOKJPY,20051221,17.253,17.303,17.218,17.292,17.292,0,0 INOKJPY,20051222,17.295,17.350,17.172,17.193,17.193,0,0 INOKJPY,20051223,17.191,17.246,17.106,17.199,17.199,0,0 INOKJPY,20051226,17.143,17.251,17.143,17.172,17.172,0,0 INOKJPY,20051227,17.172,17.361,17.164,17.325,17.325,0,0 INOKJPY,20051228,17.325,17.417,17.300,17.343,17.343,0,0 INOKJPY,20051229,17.344,17.422,17.324,17.392,17.392,0,0 INOKJPY,20051230,17.391,17.491,17.316,17.462,17.462,0,0 INOKJPY,20060102,17.477,17.531,17.409,17.472,17.472,0,0 INOKJPY,20060103,17.471,17.602,17.419,17.526,17.526,0,0 INOKJPY,20060104,17.529,17.775,17.489,17.758,17.758,0,0 INOKJPY,20060105,17.754,17.781,17.628,17.707,17.707,0,0 INOKJPY,20060106,17.710,17.732,17.510,17.574,17.574,0,0 INOKJPY,20060109,17.548,17.562,17.343,17.391,17.391,0,0 INOKJPY,20060110,17.389,17.411,17.228,17.241,17.241,0,0 INOKJPY,20060111,17.241,17.292,17.171,17.219,17.219,0,0 INOKJPY,20060112,17.219,17.264,16.997,17.080,17.080,0,0 INOKJPY,20060113,17.079,17.245,17.075,17.205,17.205,0,0 INOKJPY,20060116,17.232,17.318,17.185,17.264,17.264,0,0 INOKJPY,20060117,17.267,17.295,17.156,17.289,17.289,0,0 INOKJPY,20060118,17.291,17.333,17.080,17.132,17.132,0,0 INOKJPY,20060119,17.132,17.196,17.063,17.185,17.185,0,0 INOKJPY,20060120,17.185,17.333,17.118,17.330,17.330,0,0 INOKJPY,20060123,17.328,17.531,17.300,17.493,17.493,0,0 INOKJPY,20060124,17.493,17.546,17.425,17.520,17.520,0,0 INOKJPY,20060125,17.519,17.695,17.506,17.618,17.618,0,0 INOKJPY,20060126,17.619,17.637,17.525,17.612,17.612,0,0 INOKJPY,20060127,17.609,17.617,17.523,17.554,17.554,0,0 INOKJPY,20060130,17.543,17.619,17.454,17.486,17.486,0,0 INOKJPY,20060131,17.485,17.662,17.430,17.639,17.639,0,0 INOKJPY,20060201,17.638,17.723,17.597,17.627,17.627,0,0 INOKJPY,20060202,17.628,17.842,17.619,17.831,17.831,0,0 INOKJPY,20060203,17.828,17.858,17.757,17.797,17.797,0,0 INOKJPY,20060206,17.787,17.808,17.658,17.707,17.707,0,0 INOKJPY,20060207,17.709,17.718,17.525,17.605,17.605,0,0 INOKJPY,20060208,17.603,17.702,17.559,17.670,17.670,0,0 INOKJPY,20060209,17.671,17.755,17.653,17.726,17.726,0,0 INOKJPY,20060210,17.726,17.754,17.306,17.356,17.356,0,0 INOKJPY,20060213,17.323,17.357,17.257,17.289,17.289,0,0 INOKJPY,20060214,17.290,17.296,17.114,17.190,17.190,0,0 INOKJPY,20060215,17.189,17.264,17.135,17.245,17.245,0,0 INOKJPY,20060216,17.246,17.363,17.196,17.338,17.338,0,0 INOKJPY,20060217,17.336,17.550,17.318,17.470,17.470,0,0 INOKJPY,20060220,17.479,17.562,17.478,17.541,17.541,0,0 INOKJPY,20060221,17.545,17.614,17.517,17.591,17.591,0,0 INOKJPY,20060222,17.593,17.615,17.440,17.512,17.512,0,0 INOKJPY,20060223,17.512,17.512,17.331,17.370,17.370,0,0 INOKJPY,20060224,17.369,17.372,17.216,17.247,17.247,0,0 INOKJPY,20060227,17.241,17.258,17.034,17.116,17.116,0,0 INOKJPY,20060228,17.119,17.240,17.111,17.154,17.154,0,0 INOKJPY,20060301,17.155,17.328,17.126,17.256,17.256,0,0 INOKJPY,20060302,17.256,17.373,17.240,17.370,17.370,0,0 INOKJPY,20060303,17.370,17.546,17.327,17.529,17.529,0,0 INOKJPY,20060306,17.525,17.738,17.517,17.713,17.713,0,0 INOKJPY,20060307,17.713,17.728,17.507,17.541,17.541,0,0 INOKJPY,20060308,17.542,17.559,17.461,17.517,17.517,0,0 INOKJPY,20060309,17.516,17.602,17.418,17.535,17.535,0,0 INOKJPY,20060310,17.537,17.784,17.493,17.771,17.771,0,0 INOKJPY,20060313,17.758,17.871,17.636,17.825,17.825,0,0 INOKJPY,20060314,17.826,17.864,17.712,17.736,17.736,0,0 INOKJPY,20060315,17.735,17.788,17.671,17.740,17.740,0,0 INOKJPY,20060316,17.741,17.860,17.732,17.796,17.796,0,0 INOKJPY,20060317,17.796,17.807,17.681,17.716,17.716,0,0 INOKJPY,20060320,17.712,17.826,17.674,17.815,17.815,0,0 INOKJPY,20060321,17.811,17.855,17.770,17.836,17.836,0,0 INOKJPY,20060322,17.838,17.872,17.734,17.778,17.778,0,0 INOKJPY,20060323,17.778,17.801,17.653,17.666,17.666,0,0 INOKJPY,20060324,17.669,17.782,17.663,17.728,17.728,0,0 INOKJPY,20060327,17.745,17.754,17.577,17.653,17.653,0,0 INOKJPY,20060328,17.652,17.848,17.587,17.825,17.825,0,0 INOKJPY,20060329,17.824,17.845,17.734,17.754,17.754,0,0 INOKJPY,20060330,17.752,17.928,17.708,17.900,17.900,0,0 INOKJPY,20060331,17.901,17.990,17.848,17.973,17.973,0,0 INOKJPY,20060403,17.961,18.166,17.930,18.145,18.145,0,0 INOKJPY,20060404,18.144,18.310,18.111,18.299,18.299,0,0 INOKJPY,20060405,18.303,18.323,18.187,18.278,18.278,0,0 INOKJPY,20060406,18.278,18.369,18.207,18.237,18.237,0,0 INOKJPY,20060407,18.239,18.271,18.142,18.188,18.188,0,0 INOKJPY,20060410,18.164,18.293,18.150,18.275,18.275,0,0 INOKJPY,20060411,18.275,18.421,18.255,18.319,18.319,0,0 INOKJPY,20060412,18.315,18.362,18.240,18.270,18.270,0,0 INOKJPY,20060413,18.268,18.293,18.209,18.255,18.255,0,0 INOKJPY,20060414,18.262,18.287,18.239,18.255,18.255,0,0 INOKJPY,20060417,18.253,18.381,18.243,18.330,18.330,0,0 INOKJPY,20060418,18.332,18.434,18.305,18.383,18.383,0,0 INOKJPY,20060419,18.386,18.671,18.363,18.650,18.650,0,0 INOKJPY,20060420,18.651,18.693,18.502,18.529,18.529,0,0 INOKJPY,20060421,18.528,18.609,18.321,18.330,18.330,0,0 INOKJPY,20060424,18.230,18.290,18.033,18.072,18.072,0,0 INOKJPY,20060425,18.072,18.199,18.021,18.188,18.188,0,0 INOKJPY,20060426,18.189,18.356,18.181,18.307,18.307,0,0 INOKJPY,20060427,18.306,18.390,18.259,18.376,18.376,0,0 INOKJPY,20060428,18.376,18.517,18.358,18.509,18.509,0,0 INOKJPY,20060501,18.469,18.487,18.303,18.331,18.331,0,0 INOKJPY,20060502,18.333,18.508,18.323,18.386,18.386,0,0 INOKJPY,20060503,18.387,18.571,18.366,18.507,18.507,0,0 INOKJPY,20060504,18.513,18.609,18.484,18.588,18.588,0,0 INOKJPY,20060505,18.587,18.637,18.343,18.386,18.386,0,0 INOKJPY,20060508,18.314,18.359,18.166,18.221,18.221,0,0 INOKJPY,20060509,18.226,18.246,18.119,18.235,18.235,0,0 INOKJPY,20060510,18.228,18.279,18.157,18.211,18.211,0,0 INOKJPY,20060511,18.210,18.338,18.190,18.312,18.312,0,0 INOKJPY,20060512,18.311,18.394,18.184,18.369,18.369,0,0 INOKJPY,20060515,18.308,18.340,18.100,18.150,18.150,0,0 INOKJPY,20060516,18.153,18.185,17.979,17.999,17.999,0,0 INOKJPY,20060517,17.999,18.111,17.910,18.092,18.092,0,0 INOKJPY,20060518,18.090,18.258,18.013,18.245,18.245,0,0 INOKJPY,20060519,18.243,18.342,18.182,18.302,18.302,0,0 INOKJPY,20060522,18.306,18.437,18.284,18.361,18.361,0,0 INOKJPY,20060523,18.361,18.413,18.208,18.300,18.300,0,0 INOKJPY,20060524,18.299,18.461,18.259,18.453,18.453,0,0 INOKJPY,20060525,18.454,18.460,18.265,18.296,18.296,0,0 INOKJPY,20060526,18.294,18.371,18.263,18.341,18.341,0,0 INOKJPY,20060529,18.335,18.385,18.277,18.344,18.344,0,0 INOKJPY,20060530,18.343,18.466,18.324,18.453,18.453,0,0 INOKJPY,20060531,18.452,18.531,18.343,18.505,18.505,0,0 INOKJPY,20060601,18.506,18.558,18.433,18.531,18.531,0,0 INOKJPY,20060602,18.533,18.611,18.498,18.566,18.566,0,0 INOKJPY,20060605,18.563,18.682,18.550,18.667,18.667,0,0 INOKJPY,20060606,18.667,18.720,18.619,18.703,18.703,0,0 INOKJPY,20060607,18.703,18.703,18.529,18.576,18.576,0,0 INOKJPY,20060608,18.577,18.615,18.411,18.439,18.439,0,0 INOKJPY,20060609,18.436,18.512,18.361,18.463,18.463,0,0 INOKJPY,20060612,18.492,18.543,18.437,18.496,18.496,0,0 INOKJPY,20060613,18.496,18.537,18.426,18.483,18.483,0,0 INOKJPY,20060614,18.478,18.512,18.404,18.448,18.448,0,0 INOKJPY,20060615,18.446,18.534,18.426,18.516,18.516,0,0 INOKJPY,20060616,18.516,18.567,18.455,18.565,18.565,0,0 INOKJPY,20060619,18.547,18.590,18.428,18.487,18.487,0,0 INOKJPY,20060620,18.490,18.491,18.263,18.305,18.305,0,0 INOKJPY,20060621,18.304,18.377,18.242,18.276,18.276,0,0 INOKJPY,20060622,18.274,18.383,18.241,18.353,18.353,0,0 INOKJPY,20060623,18.354,18.437,18.295,18.413,18.413,0,0 INOKJPY,20060626,18.413,18.481,18.382,18.463,18.463,0,0 INOKJPY,20060627,18.460,18.498,18.410,18.446,18.446,0,0 INOKJPY,20060628,18.447,18.541,18.414,18.538,18.538,0,0 INOKJPY,20060629,18.536,18.568,18.342,18.412,18.412,0,0 INOKJPY,20060630,18.412,18.461,18.330,18.389,18.389,0,0 INOKJPY,20060703,18.375,18.447,18.335,18.392,18.392,0,0 INOKJPY,20060704,18.391,18.433,18.360,18.420,18.420,0,0 INOKJPY,20060705,18.424,18.574,18.417,18.535,18.535,0,0 INOKJPY,20060706,18.534,18.584,18.432,18.483,18.483,0,0 INOKJPY,20060707,18.485,18.515,18.291,18.355,18.355,0,0 INOKJPY,20060710,18.348,18.349,18.156,18.191,18.191,0,0 INOKJPY,20060711,18.195,18.290,18.163,18.278,18.278,0,0 INOKJPY,20060712,18.278,18.459,18.269,18.435,18.435,0,0 INOKJPY,20060713,18.436,18.527,18.403,18.503,18.503,0,0 INOKJPY,20060714,18.498,18.615,18.495,18.573,18.573,0,0 INOKJPY,20060717,18.592,18.640,18.507,18.536,18.536,0,0 INOKJPY,20060718,18.530,18.535,18.438,18.461,18.461,0,0 INOKJPY,20060719,18.463,18.504,18.403,18.456,18.456,0,0 INOKJPY,20060720,18.454,18.648,18.435,18.627,18.627,0,0 INOKJPY,20060721,18.627,18.636,18.513,18.594,18.594,0,0 INOKJPY,20060724,18.609,18.628,18.490,18.528,18.528,0,0 INOKJPY,20060725,18.526,18.626,18.514,18.537,18.537,0,0 INOKJPY,20060726,18.538,18.649,18.480,18.649,18.649,0,0 INOKJPY,20060727,18.652,18.673,18.565,18.632,18.632,0,0 INOKJPY,20060728,18.632,18.646,18.504,18.538,18.538,0,0 INOKJPY,20060731,18.553,18.642,18.479,18.622,18.622,0,0 INOKJPY,20060801,18.625,18.684,18.539,18.663,18.663,0,0 INOKJPY,20060802,18.663,18.672,18.578,18.611,18.611,0,0 INOKJPY,20060803,18.611,18.741,18.554,18.704,18.704,0,0 INOKJPY,20060804,18.703,18.747,18.632,18.688,18.688,0,0 INOKJPY,20060807,18.644,18.794,18.644,18.734,18.734,0,0 INOKJPY,20060808,18.734,18.743,18.637,18.692,18.692,0,0 INOKJPY,20060809,18.693,18.717,18.637,18.667,18.667,0,0 INOKJPY,20060810,18.663,18.703,18.509,18.548,18.548,0,0 INOKJPY,20060811,18.548,18.656,18.518,18.547,18.547,0,0 INOKJPY,20060814,18.565,18.602,18.452,18.505,18.505,0,0 INOKJPY,20060815,18.503,18.537,18.439,18.513,18.513,0,0 INOKJPY,20060816,18.516,18.604,18.425,18.429,18.429,0,0 INOKJPY,20060817,18.429,18.449,18.330,18.419,18.419,0,0 INOKJPY,20060818,18.419,18.439,18.313,18.405,18.405,0,0 INOKJPY,20060821,18.408,18.625,18.402,18.578,18.578,0,0 INOKJPY,20060822,18.580,18.611,18.534,18.544,18.544,0,0 INOKJPY,20060823,18.544,18.578,18.481,18.491,18.491,0,0 INOKJPY,20060824,18.491,18.508,18.347,18.365,18.365,0,0 INOKJPY,20060825,18.365,18.621,18.341,18.585,18.585,0,0 INOKJPY,20060828,18.586,18.668,18.584,18.635,18.635,0,0 INOKJPY,20060829,18.634,18.659,18.481,18.527,18.527,0,0 INOKJPY,20060830,18.530,18.634,18.521,18.565,18.565,0,0 INOKJPY,20060831,18.564,18.653,18.534,18.575,18.575,0,0 INOKJPY,20060901,18.576,18.600,18.459,18.483,18.483,0,0 INOKJPY,20060904,18.490,18.497,18.307,18.349,18.349,0,0 INOKJPY,20060905,18.348,18.348,18.236,18.269,18.269,0,0 INOKJPY,20060906,18.271,18.359,18.231,18.255,18.255,0,0 INOKJPY,20060907,18.252,18.307,17.909,17.927,17.927,0,0 INOKJPY,20060908,17.923,18.006,17.883,17.963,17.963,0,0 INOKJPY,20060911,17.944,18.034,17.909,18.002,18.002,0,0 INOKJPY,20060912,18.001,18.071,17.950,17.992,17.992,0,0 INOKJPY,20060913,17.992,17.993,17.769,17.843,17.843,0,0 INOKJPY,20060914,17.842,18.035,17.761,18.012,18.012,0,0 INOKJPY,20060915,18.011,18.065,17.909,17.991,17.991,0,0 INOKJPY,20060918,17.924,18.107,17.914,18.022,18.022,0,0 INOKJPY,20060919,18.020,18.082,17.973,18.033,18.033,0,0 INOKJPY,20060920,18.035,18.039,17.924,17.970,17.970,0,0 INOKJPY,20060921,17.960,18.009,17.793,17.808,17.808,0,0 INOKJPY,20060922,17.807,17.918,17.749,17.773,17.773,0,0 INOKJPY,20060925,17.792,17.877,17.663,17.862,17.862,0,0 INOKJPY,20060926,17.862,17.951,17.760,17.889,17.889,0,0 INOKJPY,20060927,17.890,18.116,17.866,18.091,18.091,0,0 INOKJPY,20060928,18.090,18.242,18.075,18.229,18.229,0,0 INOKJPY,20060929,18.230,18.248,18.070,18.088,18.088,0,0 INOKJPY,20061002,18.119,18.144,17.902,17.948,17.948,0,0 INOKJPY,20061003,17.943,18.009,17.846,17.890,17.890,0,0 INOKJPY,20061004,17.894,17.930,17.765,17.858,17.858,0,0 INOKJPY,20061005,17.856,17.887,17.740,17.793,17.793,0,0 INOKJPY,20061006,17.793,17.831,17.696,17.811,17.811,0,0 INOKJPY,20061009,17.801,17.914,17.764,17.814,17.814,0,0 INOKJPY,20061010,17.811,17.983,17.799,17.890,17.890,0,0 INOKJPY,20061011,17.889,17.889,17.736,17.776,17.776,0,0 INOKJPY,20061012,17.772,17.842,17.684,17.753,17.753,0,0 INOKJPY,20061013,17.753,17.818,17.677,17.739,17.739,0,0 INOKJPY,20061016,17.751,17.773,17.577,17.589,17.589,0,0 INOKJPY,20061017,17.589,17.625,17.513,17.584,17.584,0,0 INOKJPY,20061018,17.583,17.598,17.527,17.547,17.547,0,0 INOKJPY,20061019,17.546,17.680,17.520,17.665,17.665,0,0 INOKJPY,20061020,17.666,17.797,17.664,17.753,17.753,0,0 INOKJPY,20061023,17.767,17.814,17.723,17.803,17.803,0,0 INOKJPY,20061024,17.804,17.917,17.787,17.909,17.909,0,0 INOKJPY,20061025,17.912,18.083,17.873,18.078,18.078,0,0 INOKJPY,20061026,18.081,18.154,18.050,18.111,18.111,0,0 INOKJPY,20061027,18.112,18.167,17.919,17.971,17.971,0,0 INOKJPY,20061030,17.941,17.992,17.862,17.867,17.867,0,0 INOKJPY,20061031,17.865,17.982,17.841,17.885,17.885,0,0 INOKJPY,20061101,17.882,18.107,17.842,18.085,18.085,0,0 INOKJPY,20061102,18.085,18.167,18.016,18.130,18.130,0,0 INOKJPY,20061103,18.127,18.223,18.112,18.205,18.205,0,0 INOKJPY,20061106,18.231,18.246,18.184,18.218,18.218,0,0 INOKJPY,20061107,18.217,18.251,18.192,18.221,18.221,0,0 INOKJPY,20061108,18.222,18.273,18.199,18.263,18.263,0,0 INOKJPY,20061109,18.265,18.399,18.238,18.379,18.379,0,0 INOKJPY,20061110,18.380,18.462,18.340,18.447,18.447,0,0 INOKJPY,20061113,18.431,18.483,18.393,18.433,18.433,0,0 INOKJPY,20061114,18.435,18.454,18.293,18.320,18.320,0,0 INOKJPY,20061115,18.320,18.383,18.302,18.379,18.379,0,0 INOKJPY,20061116,18.375,18.423,18.304,18.312,18.312,0,0 INOKJPY,20061117,18.311,18.364,18.224,18.285,18.285,0,0 INOKJPY,20061120,18.281,18.377,18.244,18.281,18.281,0,0 INOKJPY,20061121,18.282,18.352,18.272,18.341,18.341,0,0 INOKJPY,20061122,18.342,18.343,18.250,18.302,18.302,0,0 INOKJPY,20061123,18.301,18.312,18.200,18.226,18.226,0,0 INOKJPY,20061124,18.226,18.426,18.221,18.378,18.378,0,0 INOKJPY,20061127,18.362,18.467,18.324,18.440,18.440,0,0 INOKJPY,20061128,18.439,18.494,18.384,18.480,18.480,0,0 INOKJPY,20061129,18.477,18.644,18.389,18.639,18.639,0,0 INOKJPY,20061130,18.638,18.816,18.600,18.813,18.813,0,0 INOKJPY,20061201,18.812,18.879,18.716,18.874,18.874,0,0 INOKJPY,20061204,18.847,18.901,18.774,18.812,18.812,0,0 INOKJPY,20061205,18.812,18.853,18.667,18.830,18.830,0,0 INOKJPY,20061206,18.827,18.894,18.752,18.870,18.870,0,0 INOKJPY,20061207,18.875,18.929,18.828,18.910,18.910,0,0 INOKJPY,20061208,18.911,18.944,18.861,18.871,18.871,0,0 INOKJPY,20061211,18.859,19.051,18.827,19.032,19.032,0,0 INOKJPY,20061212,19.033,19.090,18.991,19.069,19.069,0,0 INOKJPY,20061213,19.069,19.142,18.982,19.043,19.043,0,0 INOKJPY,20061214,19.043,19.110,18.955,18.990,18.990,0,0 INOKJPY,20061215,18.990,19.056,18.865,18.963,18.963,0,0 INOKJPY,20061218,18.960,18.993,18.913,18.955,18.955,0,0 INOKJPY,20061219,18.955,19.111,18.907,19.101,19.101,0,0 INOKJPY,20061220,19.106,19.170,19.081,19.131,19.131,0,0 INOKJPY,20061221,19.134,19.210,19.070,19.120,19.120,0,0 INOKJPY,20061222,19.120,19.180,18.999,19.061,19.061,0,0 INOKJPY,20061225,19.073,19.093,18.994,19.076,19.076,0,0 INOKJPY,20061226,19.073,19.113,19.016,19.032,19.032,0,0 INOKJPY,20061227,19.032,19.071,18.867,18.902,18.902,0,0 INOKJPY,20061228,18.898,19.021,18.882,18.937,18.937,0,0 INOKJPY,20061229,18.937,19.141,18.925,19.094,19.094,0,0 INOKJPY,20070102,19.105,19.266,19.064,19.189,19.189,0,0 INOKJPY,20070103,19.190,19.244,19.032,19.064,19.064,0,0 INOKJPY,20070104,19.061,19.069,18.782,18.806,18.806,0,0 INOKJPY,20070105,18.807,18.819,18.591,18.659,18.659,0,0 INOKJPY,20070108,18.666,18.728,18.591,18.728,18.728,0,0 INOKJPY,20070109,18.726,18.856,18.708,18.768,18.768,0,0 INOKJPY,20070110,18.768,18.784,18.527,18.556,18.556,0,0 INOKJPY,20070111,18.555,18.751,18.527,18.570,18.570,0,0 INOKJPY,20070112,18.569,18.686,18.534,18.667,18.667,0,0 INOKJPY,20070115,18.676,18.771,18.616,18.722,18.722,0,0 INOKJPY,20070116,18.722,18.810,18.693,18.726,18.726,0,0 INOKJPY,20070117,18.726,18.796,18.634,18.746,18.746,0,0 INOKJPY,20070118,18.743,18.914,18.719,18.756,18.756,0,0 INOKJPY,20070119,18.754,18.853,18.735,18.795,18.795,0,0 INOKJPY,20070122,18.806,18.900,18.792,18.812,18.812,0,0 INOKJPY,20070123,18.812,19.042,18.790,19.026,19.026,0,0 INOKJPY,20070124,19.027,19.155,18.830,19.091,19.091,0,0 INOKJPY,20070125,19.090,19.180,18.965,19.116,19.116,0,0 INOKJPY,20070126,19.114,19.203,19.102,19.175,19.175,0,0 INOKJPY,20070129,19.180,19.360,19.167,19.313,19.313,0,0 INOKJPY,20070130,19.313,19.399,19.273,19.354,19.354,0,0 INOKJPY,20070131,19.356,19.395,19.242,19.334,19.334,0,0 INOKJPY,20070201,19.335,19.371,19.268,19.349,19.349,0,0 INOKJPY,20070202,19.349,19.407,19.295,19.330,19.330,0,0 INOKJPY,20070205,19.331,19.339,19.135,19.153,19.153,0,0 INOKJPY,20070206,19.153,19.262,19.108,19.229,19.229,0,0 INOKJPY,20070207,19.234,19.419,19.205,19.357,19.357,0,0 INOKJPY,20070208,19.357,19.497,19.323,19.477,19.477,0,0 INOKJPY,20070209,19.477,19.570,19.386,19.475,19.475,0,0 INOKJPY,20070212,19.453,19.546,19.445,19.500,19.500,0,0 INOKJPY,20070213,19.502,19.565,19.415,19.497,19.497,0,0 INOKJPY,20070214,19.498,19.629,19.486,19.620,19.620,0,0 INOKJPY,20070215,19.620,19.628,19.327,19.509,19.509,0,0 INOKJPY,20070216,19.512,19.540,19.412,19.507,19.507,0,0 INOKJPY,20070219,19.530,19.576,19.482,19.557,19.557,0,0 INOKJPY,20070220,19.556,19.674,19.552,19.566,19.566,0,0 INOKJPY,20070221,19.567,19.744,19.548,19.708,19.708,0,0 INOKJPY,20070222,19.706,19.795,19.643,19.793,19.793,0,0 INOKJPY,20070223,19.795,19.797,19.728,19.763,19.763,0,0 INOKJPY,20070226,19.766,19.792,19.671,19.770,19.770,0,0 INOKJPY,20070227,19.768,19.786,19.223,19.288,19.288,0,0 INOKJPY,20070228,19.287,19.385,19.195,19.332,19.332,0,0 INOKJPY,20070301,19.333,19.384,19.061,19.132,19.132,0,0 INOKJPY,20070302,19.130,19.144,18.922,18.950,18.950,0,0 INOKJPY,20070305,18.962,18.973,18.441,18.474,18.474,0,0 INOKJPY,20070306,18.471,18.781,18.393,18.769,18.769,0,0 INOKJPY,20070307,18.769,18.836,18.710,18.758,18.758,0,0 INOKJPY,20070308,18.759,18.943,18.674,18.890,18.890,0,0 INOKJPY,20070309,18.890,19.185,18.886,19.170,19.170,0,0 INOKJPY,20070312,19.202,19.226,18.989,19.191,19.191,0,0 INOKJPY,20070313,19.193,19.200,18.895,18.909,18.909,0,0 INOKJPY,20070314,18.910,19.110,18.813,19.098,19.098,0,0 INOKJPY,20070315,19.098,19.209,19.072,19.137,19.137,0,0 INOKJPY,20070316,19.137,19.180,19.060,19.074,19.074,0,0 INOKJPY,20070319,19.030,19.209,18.992,19.171,19.171,0,0 INOKJPY,20070320,19.170,19.246,19.021,19.068,19.068,0,0 INOKJPY,20070321,19.070,19.259,19.042,19.224,19.224,0,0 INOKJPY,20070322,19.224,19.401,19.186,19.385,19.385,0,0 INOKJPY,20070323,19.385,19.407,19.243,19.303,19.303,0,0 INOKJPY,20070326,19.312,19.419,19.260,19.412,19.412,0,0 INOKJPY,20070327,19.413,19.447,19.307,19.342,19.342,0,0 INOKJPY,20070328,19.341,19.413,19.157,19.176,19.176,0,0 INOKJPY,20070329,19.176,19.400,19.156,19.392,19.392,0,0 INOKJPY,20070330,19.388,19.405,19.302,19.372,19.372,0,0 INOKJPY,20070402,19.353,19.391,19.241,19.306,19.306,0,0 INOKJPY,20070403,19.306,19.448,19.274,19.418,19.418,0,0 INOKJPY,20070404,19.418,19.458,19.344,19.408,19.408,0,0 INOKJPY,20070405,19.409,19.573,19.375,19.546,19.546,0,0 INOKJPY,20070406,19.547,19.595,19.496,19.553,19.553,0,0 INOKJPY,20070409,19.564,19.587,19.525,19.532,19.532,0,0 INOKJPY,20070410,19.539,19.783,19.507,19.769,19.769,0,0 INOKJPY,20070411,19.770,19.827,19.722,19.807,19.807,0,0 INOKJPY,20070412,19.811,19.890,19.789,19.854,19.854,0,0 INOKJPY,20070413,19.853,19.933,19.705,19.913,19.913,0,0 INOKJPY,20070416,19.960,20.127,19.938,20.051,20.051,0,0 INOKJPY,20070417,20.052,20.071,19.932,19.947,19.947,0,0 INOKJPY,20070418,19.945,19.981,19.766,19.929,19.929,0,0 INOKJPY,20070419,19.929,19.929,19.688,19.872,19.872,0,0 INOKJPY,20070420,19.874,19.987,19.854,19.920,19.920,0,0 INOKJPY,20070423,19.931,19.967,19.801,19.880,19.880,0,0 INOKJPY,20070424,19.878,19.955,19.765,19.946,19.946,0,0 INOKJPY,20070425,19.948,19.983,19.768,19.906,19.906,0,0 INOKJPY,20070426,19.901,20.034,19.862,19.986,19.986,0,0 INOKJPY,20070427,19.986,20.091,19.945,20.088,20.088,0,0 INOKJPY,20070430,20.016,20.115,19.976,20.084,20.084,0,0 INOKJPY,20070501,20.085,20.118,20.039,20.066,20.066,0,0 INOKJPY,20070502,20.070,20.142,20.011,20.098,20.098,0,0 INOKJPY,20070503,20.101,20.141,20.078,20.093,20.093,0,0 INOKJPY,20070504,20.095,20.145,20.043,20.109,20.109,0,0 INOKJPY,20070507,20.103,20.130,20.071,20.087,20.087,0,0 INOKJPY,20070508,20.088,20.105,19.899,19.988,19.988,0,0 INOKJPY,20070509,19.987,19.989,19.904,19.965,19.965,0,0 INOKJPY,20070510,19.961,20.059,19.760,19.761,19.761,0,0 INOKJPY,20070511,19.762,19.912,19.708,19.905,19.905,0,0 INOKJPY,20070514,19.923,19.955,19.856,19.907,19.907,0,0 INOKJPY,20070515,19.908,20.024,19.842,20.002,20.002,0,0 INOKJPY,20070516,20.002,20.083,19.927,19.966,19.966,0,0 INOKJPY,20070517,19.964,20.051,19.955,20.027,20.027,0,0 INOKJPY,20070518,20.027,20.067,19.893,20.034,20.034,0,0 INOKJPY,20070521,20.044,20.073,19.985,20.061,20.061,0,0 INOKJPY,20070522,20.060,20.120,20.021,20.096,20.096,0,0 INOKJPY,20070523,20.096,20.220,20.087,20.194,20.194,0,0 INOKJPY,20070524,20.195,20.195,20.085,20.105,20.105,0,0 INOKJPY,20070525,20.105,20.236,20.014,20.228,20.228,0,0 INOKJPY,20070528,20.212,20.245,20.203,20.229,20.229,0,0 INOKJPY,20070529,20.229,20.289,20.136,20.161,20.161,0,0 INOKJPY,20070530,20.162,20.173,20.000,20.037,20.037,0,0 INOKJPY,20070531,20.035,20.193,20.010,20.180,20.180,0,0 INOKJPY,20070601,20.179,20.278,20.156,20.274,20.274,0,0 INOKJPY,20070604,20.250,20.360,20.221,20.357,20.357,0,0 INOKJPY,20070605,20.357,20.383,20.278,20.314,20.314,0,0 INOKJPY,20070606,20.314,20.362,20.191,20.218,20.218,0,0 INOKJPY,20070607,20.215,20.309,20.125,20.144,20.144,0,0 INOKJPY,20070608,20.143,20.202,19.997,20.088,20.088,0,0 INOKJPY,20070611,20.084,20.091,19.965,20.077,20.077,0,0 INOKJPY,20070612,20.076,20.079,19.930,19.935,19.935,0,0 INOKJPY,20070613,19.934,20.169,19.897,20.160,20.160,0,0 INOKJPY,20070614,20.160,20.211,20.128,20.171,20.171,0,0 INOKJPY,20070615,20.175,20.480,20.169,20.475,20.475,0,0 INOKJPY,20070618,20.462,20.567,20.460,20.555,20.555,0,0 INOKJPY,20070619,20.555,20.580,20.460,20.513,20.513,0,0 INOKJPY,20070620,20.513,20.666,20.458,20.612,20.612,0,0 INOKJPY,20070621,20.601,20.737,20.553,20.724,20.724,0,0 INOKJPY,20070622,20.723,20.929,20.716,20.908,20.908,0,0 INOKJPY,20070625,20.883,20.909,20.740,20.805,20.805,0,0 INOKJPY,20070626,20.803,20.814,20.618,20.653,20.653,0,0 INOKJPY,20070627,20.654,20.758,20.443,20.754,20.754,0,0 INOKJPY,20070628,20.758,20.875,20.749,20.861,20.861,0,0 INOKJPY,20070629,20.861,20.952,20.838,20.896,20.896,0,0 INOKJPY,20070702,20.898,21.074,20.832,21.059,21.059,0,0 INOKJPY,20070703,21.057,21.101,20.958,20.999,20.999,0,0 INOKJPY,20070704,20.999,21.062,20.965,21.051,21.051,0,0 INOKJPY,20070705,21.054,21.138,21.039,21.116,21.116,0,0 INOKJPY,20070706,21.117,21.248,21.087,21.233,21.233,0,0 INOKJPY,20070709,21.232,21.324,21.181,21.219,21.219,0,0 INOKJPY,20070710,21.219,21.227,20.988,21.003,21.003,0,0 INOKJPY,20070711,21.004,21.216,20.900,21.201,21.201,0,0 INOKJPY,20070712,21.204,21.363,21.132,21.353,21.353,0,0 INOKJPY,20070713,21.353,21.374,21.235,21.238,21.238,0,0 INOKJPY,20070716,21.243,21.325,21.204,21.278,21.278,0,0 INOKJPY,20070717,21.278,21.396,21.252,21.353,21.353,0,0 INOKJPY,20070718,21.354,21.354,21.202,21.278,21.278,0,0 INOKJPY,20070719,21.278,21.363,21.265,21.287,21.287,0,0 INOKJPY,20070720,21.286,21.368,21.113,21.167,21.167,0,0 INOKJPY,20070723,21.210,21.296,21.101,21.138,21.138,0,0 INOKJPY,20070724,21.139,21.147,20.881,20.931,20.931,0,0 INOKJPY,20070725,20.932,20.948,20.681,20.782,20.782,0,0 INOKJPY,20070726,20.782,20.847,20.304,20.331,20.331,0,0 INOKJPY,20070727,20.331,20.437,20.113,20.167,20.167,0,0 INOKJPY,20070730,20.128,20.399,20.036,20.389,20.389,0,0 INOKJPY,20070731,20.388,20.576,20.317,20.346,20.346,0,0 INOKJPY,20070801,20.347,20.398,20.027,20.389,20.389,0,0 INOKJPY,20070802,20.391,20.596,20.267,20.576,20.576,0,0 INOKJPY,20070803,20.575,20.617,20.377,20.385,20.385,0,0 INOKJPY,20070806,20.359,20.618,20.318,20.576,20.576,0,0 INOKJPY,20070807,20.576,20.596,20.317,20.459,20.459,0,0 INOKJPY,20070808,20.461,20.815,20.428,20.813,20.813,0,0 INOKJPY,20070809,20.811,20.816,20.308,20.327,20.327,0,0 INOKJPY,20070810,20.329,20.383,20.013,20.336,20.336,0,0 INOKJPY,20070813,20.287,20.341,20.101,20.173,20.173,0,0 INOKJPY,20070814,20.171,20.204,19.936,19.937,19.937,0,0 INOKJPY,20070815,19.936,19.954,19.599,19.718,19.718,0,0 INOKJPY,20070816,19.717,19.717,18.674,19.073,19.073,0,0 INOKJPY,20070817,19.073,19.458,18.497,19.233,19.233,0,0 INOKJPY,20070820,19.233,19.547,19.152,19.383,19.383,0,0 INOKJPY,20070821,19.383,19.475,19.165,19.203,19.203,0,0 INOKJPY,20070822,19.202,19.561,19.121,19.542,19.542,0,0 INOKJPY,20070823,19.543,19.958,19.525,19.829,19.829,0,0 INOKJPY,20070824,19.829,20.049,19.680,20.040,20.040,0,0 INOKJPY,20070827,20.034,20.089,19.863,19.868,19.868,0,0 INOKJPY,20070828,19.862,19.903,19.517,19.524,19.524,0,0 INOKJPY,20070829,19.523,19.967,19.405,19.966,19.966,0,0 INOKJPY,20070830,19.964,19.976,19.666,19.889,19.889,0,0 INOKJPY,20070831,19.889,20.083,19.821,19.876,19.876,0,0 INOKJPY,20070903,19.872,19.974,19.831,19.881,19.881,0,0 INOKJPY,20070904,19.884,20.083,19.741,20.052,20.052,0,0 INOKJPY,20070905,20.052,20.103,19.807,19.918,19.918,0,0 INOKJPY,20070906,19.919,20.041,19.851,20.001,20.001,0,0 INOKJPY,20070907,20.001,20.045,19.667,19.731,19.731,0,0 INOKJPY,20070910,19.680,19.984,19.600,19.977,19.977,0,0 INOKJPY,20070911,19.977,20.142,19.883,20.135,20.135,0,0 INOKJPY,20070912,20.136,20.340,20.087,20.328,20.328,0,0 INOKJPY,20070913,20.329,20.497,20.295,20.388,20.388,0,0 INOKJPY,20070914,20.387,20.494,20.257,20.471,20.471,0,0 INOKJPY,20070917,20.460,20.519,20.344,20.463,20.463,0,0 INOKJPY,20070918,20.464,20.905,20.359,20.883,20.883,0,0 INOKJPY,20070919,20.884,20.884,20.728,20.826,20.826,0,0 INOKJPY,20070920,20.830,20.894,20.634,20.770,20.770,0,0 INOKJPY,20070921,20.772,20.925,20.735,20.892,20.892,0,0 INOKJPY,20070924,20.882,20.893,20.761,20.835,20.835,0,0 INOKJPY,20070925,20.836,20.845,20.627,20.837,20.837,0,0 INOKJPY,20070926,20.833,21.021,20.785,20.999,20.999,0,0 INOKJPY,20070927,21.000,21.223,20.968,21.209,21.209,0,0 INOKJPY,20070928,21.208,21.327,21.139,21.311,21.311,0,0 INOKJPY,20071001,21.317,21.609,21.278,21.540,21.540,0,0 INOKJPY,20071002,21.539,21.555,21.224,21.320,21.320,0,0 INOKJPY,20071003,21.320,21.527,21.280,21.389,21.389,0,0 INOKJPY,20071004,21.387,21.479,21.309,21.411,21.411,0,0 INOKJPY,20071005,21.411,21.626,21.391,21.620,21.620,0,0 INOKJPY,20071008,21.630,21.714,21.430,21.498,21.498,0,0 INOKJPY,20071009,21.498,21.577,21.281,21.560,21.560,0,0 INOKJPY,20071010,21.560,21.621,21.492,21.557,21.557,0,0 INOKJPY,20071011,21.557,21.940,21.510,21.735,21.735,0,0 INOKJPY,20071012,21.734,21.848,21.629,21.719,21.719,0,0 INOKJPY,20071015,21.713,21.903,21.659,21.778,21.778,0,0 INOKJPY,20071016,21.782,21.808,21.497,21.606,21.606,0,0 INOKJPY,20071017,21.607,21.730,21.437,21.615,21.615,0,0 INOKJPY,20071018,21.613,21.713,21.492,21.552,21.552,0,0 INOKJPY,20071019,21.551,21.560,21.349,21.385,21.385,0,0 INOKJPY,20071022,21.330,21.342,20.755,21.005,21.005,0,0 INOKJPY,20071023,21.001,21.317,20.944,21.267,21.267,0,0 INOKJPY,20071024,21.267,21.301,20.818,21.037,21.037,0,0 INOKJPY,20071025,21.042,21.210,20.934,21.161,21.161,0,0 INOKJPY,20071026,21.159,21.366,21.137,21.264,21.264,0,0 INOKJPY,20071029,21.298,21.506,21.250,21.454,21.454,0,0 INOKJPY,20071030,21.454,21.501,21.303,21.438,21.438,0,0 INOKJPY,20071031,21.438,21.554,21.321,21.507,21.507,0,0 INOKJPY,20071101,21.507,21.532,21.055,21.097,21.097,0,0 INOKJPY,20071102,21.095,21.337,21.056,21.298,21.298,0,0 INOKJPY,20071105,21.281,21.321,21.102,21.249,21.249,0,0 INOKJPY,20071106,21.253,21.492,21.217,21.455,21.455,0,0 INOKJPY,20071107,21.454,21.568,21.227,21.227,21.227,0,0 INOKJPY,20071108,21.230,21.472,21.121,21.364,21.364,0,0 INOKJPY,20071109,21.361,21.486,20.781,20.858,20.858,0,0 INOKJPY,20071112,20.759,20.842,20.097,20.108,20.108,0,0 INOKJPY,20071113,20.110,20.445,20.071,20.408,20.408,0,0 INOKJPY,20071114,20.408,20.805,20.388,20.566,20.566,0,0 INOKJPY,20071115,20.564,20.648,20.079,20.080,20.080,0,0 INOKJPY,20071116,20.080,20.322,19.941,20.309,20.309,0,0 INOKJPY,20071119,20.273,20.352,19.908,19.959,19.959,0,0 INOKJPY,20071120,19.958,20.477,19.887,20.461,20.461,0,0 INOKJPY,20071121,20.463,20.463,19.888,20.051,20.051,0,0 INOKJPY,20071122,20.052,20.212,20.022,20.075,20.075,0,0 INOKJPY,20071123,20.073,20.174,19.832,20.049,20.049,0,0 INOKJPY,20071126,20.047,20.177,19.821,19.850,19.850,0,0 INOKJPY,20071127,19.850,20.115,19.771,19.971,19.971,0,0 INOKJPY,20071128,19.970,20.239,19.741,20.215,20.215,0,0 INOKJPY,20071129,20.213,20.270,19.907,19.964,19.964,0,0 INOKJPY,20071130,19.963,20.201,19.925,20.071,20.071,0,0 INOKJPY,20071203,20.045,20.074,19.900,19.979,19.979,0,0 INOKJPY,20071204,19.980,20.064,19.817,20.046,20.046,0,0 INOKJPY,20071205,20.048,20.230,20.012,20.107,20.107,0,0 INOKJPY,20071206,20.107,20.358,20.038,20.336,20.336,0,0 INOKJPY,20071207,20.338,20.450,20.249,20.411,20.411,0,0 INOKJPY,20071210,20.378,20.596,20.339,20.521,20.521,0,0 INOKJPY,20071211,20.521,20.623,20.223,20.252,20.252,0,0 INOKJPY,20071212,20.253,20.795,20.253,20.770,20.770,0,0 INOKJPY,20071213,20.767,20.776,20.530,20.671,20.671,0,0 INOKJPY,20071214,20.667,20.725,20.446,20.460,20.460,0,0 INOKJPY,20071217,20.479,20.504,20.287,20.307,20.307,0,0 INOKJPY,20071218,20.308,20.444,20.236,20.383,20.383,0,0 INOKJPY,20071219,20.386,20.386,20.163,20.378,20.378,0,0 INOKJPY,20071220,20.376,20.377,20.121,20.175,20.175,0,0 INOKJPY,20071221,20.175,20.465,20.160,20.459,20.459,0,0 INOKJPY,20071224,20.447,20.612,20.414,20.561,20.561,0,0 INOKJPY,20071225,20.562,20.583,20.453,20.537,20.537,0,0 INOKJPY,20071226,20.521,20.691,20.500,20.678,20.678,0,0 INOKJPY,20071227,20.670,20.906,20.592,20.833,20.833,0,0 INOKJPY,20071228,20.835,20.917,20.651,20.754,20.754,0,0 INOKJPY,20071231,20.804,20.831,20.472,20.545,20.545,0,0 INOKJPY,20080102,20.529,20.658,20.227,20.306,20.306,0,0 INOKJPY,20080103,20.307,20.518,20.120,20.433,20.433,0,0 INOKJPY,20080104,20.434,20.497,20.285,20.316,20.316,0,0 INOKJPY,20080107,20.320,20.469,20.238,20.325,20.325,0,0 INOKJPY,20080108,20.325,20.464,20.276,20.280,20.280,0,0 INOKJPY,20080109,20.279,20.466,20.264,20.440,20.440,0,0 INOKJPY,20080110,20.436,20.752,20.387,20.698,20.698,0,0 INOKJPY,20080111,20.698,20.770,20.542,20.554,20.554,0,0 INOKJPY,20080114,20.525,20.636,20.422,20.534,20.534,0,0 INOKJPY,20080115,20.534,20.552,20.022,20.029,20.029,0,0 INOKJPY,20080116,20.028,20.100,19.648,19.854,19.854,0,0 INOKJPY,20080117,19.857,19.890,19.478,19.478,19.478,0,0 INOKJPY,20080118,19.478,19.747,19.402,19.517,19.517,0,0 INOKJPY,20080121,19.481,19.521,18.958,19.048,19.048,0,0 INOKJPY,20080122,19.049,19.484,18.818,19.373,19.373,0,0 INOKJPY,20080123,19.376,19.568,18.854,19.379,19.379,0,0 INOKJPY,20080124,19.377,19.754,19.228,19.748,19.748,0,0 INOKJPY,20080125,19.750,19.925,19.408,19.416,19.416,0,0 INOKJPY,20080128,19.431,19.607,19.267,19.594,19.594,0,0 INOKJPY,20080129,19.592,19.740,19.471,19.735,19.735,0,0 INOKJPY,20080130,19.735,19.877,19.564,19.633,19.633,0,0 INOKJPY,20080131,19.627,19.714,19.378,19.677,19.677,0,0 INOKJPY,20080201,19.677,19.794,19.551,19.575,19.575,0,0 INOKJPY,20080204,19.564,19.787,19.564,19.743,19.743,0,0 INOKJPY,20080205,19.744,19.787,19.389,19.399,19.399,0,0 INOKJPY,20080206,19.401,19.417,19.200,19.312,19.312,0,0 INOKJPY,20080207,19.312,19.416,19.084,19.347,19.347,0,0 INOKJPY,20080208,19.346,19.465,19.276,19.385,19.385,0,0 INOKJPY,20080211,19.406,19.497,19.187,19.387,19.387,0,0 INOKJPY,20080212,19.388,19.656,19.320,19.596,19.596,0,0 INOKJPY,20080213,19.594,19.821,19.465,19.820,19.820,0,0 INOKJPY,20080214,19.820,20.008,19.766,19.958,19.958,0,0 INOKJPY,20080215,19.954,20.050,19.881,20.019,20.019,0,0 INOKJPY,20080218,20.029,20.102,19.983,20.082,20.082,0,0 INOKJPY,20080219,20.085,20.231,20.036,20.208,20.208,0,0 INOKJPY,20080220,20.210,20.270,19.999,20.235,20.235,0,0 INOKJPY,20080221,20.238,20.291,20.155,20.200,20.200,0,0 INOKJPY,20080222,20.199,20.228,20.052,20.194,20.194,0,0 INOKJPY,20080225,20.221,20.349,20.186,20.338,20.338,0,0 INOKJPY,20080226,20.338,20.446,20.247,20.433,20.433,0,0 INOKJPY,20080227,20.435,20.525,20.334,20.436,20.436,0,0 INOKJPY,20080228,20.435,20.462,20.316,20.372,20.372,0,0 INOKJPY,20080229,20.364,20.380,19.892,19.894,19.894,0,0 INOKJPY,20080303,19.893,20.027,19.652,20.027,20.027,0,0 INOKJPY,20080304,20.026,20.071,19.835,20.067,20.067,0,0 INOKJPY,20080305,20.065,20.283,19.993,20.258,20.258,0,0 INOKJPY,20080306,20.263,20.285,20.004,20.022,20.022,0,0 INOKJPY,20080307,20.020,20.082,19.776,19.892,19.892,0,0 INOKJPY,20080310,19.876,19.939,19.740,19.785,19.785,0,0 INOKJPY,20080311,19.785,20.154,19.716,20.097,20.097,0,0 INOKJPY,20080312,20.096,20.187,19.974,20.019,20.019,0,0 INOKJPY,20080313,20.013,20.013,19.597,19.781,19.781,0,0 INOKJPY,20080314,19.783,19.823,19.348,19.411,19.411,0,0 INOKJPY,20080317,19.413,19.441,18.837,18.999,18.999,0,0 INOKJPY,20080318,18.997,19.372,18.926,19.372,19.372,0,0 INOKJPY,20080319,19.371,19.506,19.095,19.137,19.137,0,0 INOKJPY,20080320,19.135,19.192,18.674,18.912,18.912,0,0 INOKJPY,20080321,18.908,18.990,18.847,18.927,18.927,0,0 INOKJPY,20080324,18.924,19.127,18.821,19.106,19.106,0,0 INOKJPY,20080325,19.105,19.379,19.082,19.344,19.344,0,0 INOKJPY,20080326,19.340,19.628,19.266,19.577,19.577,0,0 INOKJPY,20080327,19.579,19.690,19.434,19.597,19.597,0,0 INOKJPY,20080328,19.600,19.714,19.424,19.440,19.440,0,0 INOKJPY,20080331,19.438,19.688,19.360,19.565,19.565,0,0 INOKJPY,20080401,19.566,19.658,19.400,19.628,19.628,0,0 INOKJPY,20080402,19.628,19.994,19.558,19.975,19.975,0,0 INOKJPY,20080403,19.971,20.126,19.894,19.984,19.984,0,0 INOKJPY,20080404,19.984,20.146,19.954,20.013,20.013,0,0 INOKJPY,20080407,20.019,20.313,19.999,20.233,20.233,0,0 INOKJPY,20080408,20.234,20.337,20.113,20.269,20.269,0,0 INOKJPY,20080409,20.269,20.354,20.156,20.320,20.320,0,0 INOKJPY,20080410,20.324,20.331,20.025,20.212,20.212,0,0 INOKJPY,20080411,20.212,20.345,20.026,20.069,20.069,0,0 INOKJPY,20080414,20.038,20.192,19.916,20.185,20.185,0,0 INOKJPY,20080415,20.181,20.302,20.170,20.301,20.301,0,0 INOKJPY,20080416,20.301,20.564,20.264,20.515,20.515,0,0 INOKJPY,20080417,20.513,20.653,20.477,20.592,20.592,0,0 INOKJPY,20080418,20.594,20.685,20.494,20.603,20.603,0,0 INOKJPY,20080421,20.618,20.748,20.568,20.658,20.658,0,0 INOKJPY,20080422,20.657,20.809,20.541,20.756,20.756,0,0 INOKJPY,20080423,20.755,20.850,20.601,20.691,20.691,0,0 INOKJPY,20080424,20.690,20.720,20.434,20.479,20.479,0,0 INOKJPY,20080425,20.480,20.519,20.280,20.386,20.386,0,0 INOKJPY,20080428,20.374,20.556,20.362,20.465,20.465,0,0 INOKJPY,20080429,20.466,20.484,20.151,20.202,20.202,0,0 INOKJPY,20080430,20.203,20.494,20.166,20.436,20.436,0,0 INOKJPY,20080501,20.436,20.473,20.166,20.308,20.308,0,0 INOKJPY,20080502,20.305,20.578,20.279,20.572,20.572,0,0 INOKJPY,20080505,20.536,20.717,20.509,20.677,20.677,0,0 INOKJPY,20080506,20.676,20.728,20.565,20.680,20.680,0,0 INOKJPY,20080507,20.680,20.747,20.433,20.447,20.447,0,0 INOKJPY,20080508,20.444,20.463,20.191,20.264,20.264,0,0 INOKJPY,20080509,20.262,20.317,20.210,20.254,20.254,0,0 INOKJPY,20080512,20.249,20.610,20.188,20.544,20.544,0,0 INOKJPY,20080513,20.541,20.721,20.399,20.671,20.671,0,0 INOKJPY,20080514,20.671,20.775,20.640,20.671,20.671,0,0 INOKJPY,20080515,20.674,20.721,20.506,20.562,20.562,0,0 INOKJPY,20080516,20.564,20.748,20.491,20.699,20.699,0,0 INOKJPY,20080519,20.708,20.838,20.689,20.714,20.714,0,0 INOKJPY,20080520,20.716,20.852,20.680,20.715,20.715,0,0 INOKJPY,20080521,20.717,20.772,20.561,20.728,20.728,0,0 INOKJPY,20080522,20.727,20.835,20.656,20.770,20.770,0,0 INOKJPY,20080523,20.775,20.815,20.571,20.661,20.661,0,0 INOKJPY,20080526,20.639,20.676,20.602,20.616,20.616,0,0 INOKJPY,20080527,20.613,20.851,20.597,20.780,20.780,0,0 INOKJPY,20080528,20.778,20.903,20.720,20.786,20.786,0,0 INOKJPY,20080529,20.785,20.851,20.729,20.752,20.752,0,0 INOKJPY,20080530,20.752,20.792,20.563,20.671,20.671,0,0 INOKJPY,20080602,20.639,20.706,20.350,20.373,20.373,0,0 INOKJPY,20080603,20.373,20.490,20.287,20.347,20.347,0,0 INOKJPY,20080604,20.351,20.406,20.266,20.358,20.358,0,0 INOKJPY,20080605,20.360,20.780,20.339,20.773,20.773,0,0 INOKJPY,20080606,20.776,20.938,20.750,20.900,20.900,0,0 INOKJPY,20080609,20.857,21.047,20.817,20.955,20.955,0,0 INOKJPY,20080610,20.955,20.997,20.719,20.778,20.778,0,0 INOKJPY,20080611,20.778,20.887,20.706,20.765,20.765,0,0 INOKJPY,20080612,20.766,20.786,20.638,20.784,20.784,0,0 INOKJPY,20080613,20.784,20.804,20.566,20.697,20.697,0,0 INOKJPY,20080616,20.712,20.924,20.670,20.889,20.889,0,0 INOKJPY,20080617,20.889,20.921,20.789,20.807,20.807,0,0 INOKJPY,20080618,20.806,20.895,20.756,20.874,20.874,0,0 INOKJPY,20080619,20.875,20.904,20.750,20.816,20.816,0,0 INOKJPY,20080620,20.811,20.904,20.797,20.826,20.826,0,0 INOKJPY,20080623,20.817,20.944,20.789,20.932,20.932,0,0 INOKJPY,20080624,20.936,21.146,20.902,21.081,21.081,0,0 INOKJPY,20080625,21.082,21.273,21.044,21.259,21.259,0,0 INOKJPY,20080626,21.256,21.321,21.097,21.150,21.150,0,0 INOKJPY,20080627,21.152,21.174,20.906,20.964,20.964,0,0 INOKJPY,20080630,20.963,21.034,20.755,20.871,20.871,0,0 INOKJPY,20080701,20.872,20.943,20.746,20.929,20.929,0,0 INOKJPY,20080702,20.929,20.977,20.813,20.928,20.928,0,0 INOKJPY,20080703,20.930,21.040,20.860,20.964,20.964,0,0 INOKJPY,20080704,20.966,21.044,20.932,21.028,21.028,0,0 INOKJPY,20080707,21.058,21.192,20.950,21.104,21.104,0,0 INOKJPY,20080708,21.100,21.108,20.850,20.938,20.938,0,0 INOKJPY,20080709,20.941,20.998,20.862,20.875,20.875,0,0 INOKJPY,20080710,20.874,20.988,20.834,20.988,20.988,0,0 INOKJPY,20080711,20.988,21.050,20.857,20.999,20.999,0,0 INOKJPY,20080714,21.026,21.081,20.946,20.994,20.994,0,0 INOKJPY,20080715,20.972,21.030,20.703,20.738,20.738,0,0 INOKJPY,20080716,20.746,20.779,20.487,20.621,20.621,0,0 INOKJPY,20080717,20.621,21.004,20.594,20.941,20.941,0,0 INOKJPY,20080718,20.941,21.045,20.865,21.042,21.042,0,0 INOKJPY,20080721,21.033,21.100,20.965,21.029,21.029,0,0 INOKJPY,20080722,21.031,21.083,20.970,21.027,21.027,0,0 INOKJPY,20080723,21.026,21.083,20.884,20.942,20.942,0,0 INOKJPY,20080724,20.943,20.955,20.705,20.755,20.755,0,0 INOKJPY,20080725,20.767,20.988,20.647,20.962,20.962,0,0 INOKJPY,20080728,20.944,21.010,20.891,20.939,20.939,0,0 INOKJPY,20080729,20.940,21.009,20.838,20.866,20.866,0,0 INOKJPY,20080730,20.868,21.009,20.826,20.983,20.983,0,0 INOKJPY,20080731,20.982,21.092,20.957,21.028,21.028,0,0 INOKJPY,20080801,21.031,21.036,20.858,20.952,20.952,0,0 INOKJPY,20080804,20.951,21.135,20.908,21.108,21.108,0,0 INOKJPY,20080805,21.109,21.109,20.766,20.832,20.832,0,0 INOKJPY,20080806,20.831,21.080,20.814,21.061,21.061,0,0 INOKJPY,20080807,21.063,21.203,20.960,20.978,20.978,0,0 INOKJPY,20080808,20.977,20.987,20.549,20.563,20.563,0,0 INOKJPY,20080811,20.478,20.658,20.332,20.472,20.472,0,0 INOKJPY,20080812,20.473,20.536,20.347,20.354,20.354,0,0 INOKJPY,20080813,20.354,20.406,20.111,20.344,20.344,0,0 INOKJPY,20080814,20.345,20.446,20.224,20.352,20.352,0,0 INOKJPY,20080815,20.347,20.454,20.260,20.368,20.368,0,0 INOKJPY,20080818,20.364,20.427,20.307,20.330,20.330,0,0 INOKJPY,20080819,20.330,20.436,20.226,20.384,20.384,0,0 INOKJPY,20080820,20.384,20.468,20.283,20.368,20.368,0,0 INOKJPY,20080821,20.367,20.401,20.163,20.384,20.384,0,0 INOKJPY,20080822,20.383,20.546,20.367,20.505,20.505,0,0 INOKJPY,20080825,20.498,20.502,20.338,20.354,20.354,0,0 INOKJPY,20080826,20.355,20.402,20.211,20.244,20.244,0,0 INOKJPY,20080827,20.244,20.426,20.198,20.404,20.404,0,0 INOKJPY,20080828,20.404,20.500,20.277,20.331,20.331,0,0 INOKJPY,20080829,20.331,20.343,20.016,20.073,20.073,0,0 INOKJPY,20080901,20.025,20.061,19.776,19.843,19.843,0,0 INOKJPY,20080902,19.843,19.874,19.616,19.708,19.708,0,0 INOKJPY,20080903,19.707,19.753,19.510,19.581,19.581,0,0 INOKJPY,20080904,19.584,19.661,19.195,19.228,19.228,0,0 INOKJPY,20080905,19.229,19.234,18.817,19.202,19.202,0,0 INOKJPY,20080908,19.478,19.645,18.921,19.083,19.083,0,0 INOKJPY,20080909,19.085,19.151,18.721,18.752,18.752,0,0 INOKJPY,20080910,18.750,18.958,18.636,18.697,18.697,0,0 INOKJPY,20080911,18.697,18.699,18.178,18.441,18.441,0,0 INOKJPY,20080912,18.444,18.894,18.386,18.875,18.875,0,0 INOKJPY,20080915,18.596,18.779,18.114,18.127,18.127,0,0 INOKJPY,20080916,18.127,18.143,17.748,18.026,18.026,0,0 INOKJPY,20080917,18.022,18.312,17.598,17.921,17.921,0,0 INOKJPY,20080918,17.928,18.280,17.823,18.247,18.247,0,0 INOKJPY,20080919,18.251,18.908,18.186,18.885,18.885,0,0 INOKJPY,20080922,18.842,19.229,18.724,19.043,19.043,0,0 INOKJPY,20080923,19.042,19.135,18.780,18.792,18.792,0,0 INOKJPY,20080924,18.790,19.028,18.771,18.806,18.806,0,0 INOKJPY,20080925,18.807,18.933,18.756,18.854,18.854,0,0 INOKJPY,20080926,18.856,18.866,18.528,18.743,18.743,0,0 INOKJPY,20080929,18.673,18.755,17.940,17.964,17.964,0,0 INOKJPY,20080930,17.962,18.230,17.803,18.102,18.102,0,0 INOKJPY,20081001,18.101,18.205,17.816,17.894,17.894,0,0 INOKJPY,20081002,17.893,18.024,17.475,17.569,17.569,0,0 INOKJPY,20081003,17.570,17.726,17.366,17.467,17.467,0,0 INOKJPY,20081006,17.271,17.332,16.007,16.359,16.359,0,0 INOKJPY,20081007,16.356,16.868,16.213,16.382,16.382,0,0 INOKJPY,20081008,16.380,16.577,15.825,16.178,16.178,0,0 INOKJPY,20081009,16.175,16.705,16.085,16.127,16.127,0,0 INOKJPY,20081010,16.125,16.187,15.583,15.948,15.948,0,0 INOKJPY,20081013,16.124,16.414,15.929,16.399,16.399,0,0 INOKJPY,20081014,16.401,16.795,16.206,16.285,16.285,0,0 INOKJPY,20081015,16.285,16.325,15.572,15.587,15.587,0,0 INOKJPY,20081016,15.584,15.590,15.047,15.577,15.577,0,0 INOKJPY,20081017,15.568,15.684,15.080,15.432,15.432,0,0 INOKJPY,20081020,15.464,15.823,15.199,15.460,15.460,0,0 INOKJPY,20081021,15.459,15.485,14.455,14.474,14.474,0,0 INOKJPY,20081022,14.475,14.593,13.384,13.598,13.598,0,0 INOKJPY,20081023,13.600,14.199,13.266,14.197,14.197,0,0 INOKJPY,20081024,14.192,14.352,12.837,13.479,13.479,0,0 INOKJPY,20081027,13.283,13.621,12.884,13.321,13.321,0,0 INOKJPY,20081028,13.319,14.527,13.195,14.480,14.480,0,0 INOKJPY,20081029,14.500,14.846,14.057,14.688,14.688,0,0 INOKJPY,20081030,14.691,15.206,14.514,14.884,14.884,0,0 INOKJPY,20081031,14.885,14.918,14.270,14.651,14.651,0,0 INOKJPY,20081103,14.676,15.120,14.644,14.724,14.724,0,0 INOKJPY,20081104,14.722,15.249,14.464,15.057,15.057,0,0 INOKJPY,20081105,15.056,15.155,14.474,14.478,14.478,0,0 INOKJPY,20081106,14.475,14.600,14.101,14.161,14.161,0,0 INOKJPY,20081107,14.157,14.469,13.924,14.222,14.222,0,0 INOKJPY,20081110,14.222,14.768,14.221,14.352,14.352,0,0 INOKJPY,20081111,14.351,14.464,13.881,13.955,13.955,0,0 INOKJPY,20081112,13.952,14.181,13.309,13.373,13.373,0,0 INOKJPY,20081113,13.375,14.309,13.248,14.231,14.231,0,0 INOKJPY,20081114,14.229,14.337,13.867,13.970,13.970,0,0 INOKJPY,20081117,13.658,14.083,13.653,13.798,13.798,0,0 INOKJPY,20081118,13.793,13.911,13.569,13.716,13.716,0,0 INOKJPY,20081119,13.713,14.073,13.522,13.529,13.529,0,0 INOKJPY,20081120,13.528,13.590,12.985,12.994,12.994,0,0 INOKJPY,20081121,12.991,13.538,12.986,13.375,13.375,0,0 INOKJPY,20081124,13.395,14.071,13.223,14.071,14.071,0,0 INOKJPY,20081125,14.079,14.089,13.540,13.756,13.756,0,0 INOKJPY,20081126,13.754,13.817,13.447,13.699,13.699,0,0 INOKJPY,20081127,13.694,13.870,13.619,13.730,13.730,0,0 INOKJPY,20081128,13.726,13.874,13.552,13.620,13.620,0,0 INOKJPY,20081201,13.683,13.740,13.051,13.071,13.071,0,0 INOKJPY,20081202,13.073,13.352,12.876,13.243,13.243,0,0 INOKJPY,20081203,13.243,13.301,12.999,13.124,13.124,0,0 INOKJPY,20081204,13.123,13.266,12.844,12.921,12.921,0,0 INOKJPY,20081205,12.921,12.969,12.577,12.860,12.860,0,0 INOKJPY,20081208,12.871,13.288,12.802,13.185,13.185,0,0 INOKJPY,20081209,13.194,13.226,12.943,13.004,13.004,0,0 INOKJPY,20081210,13.006,13.296,12.996,13.162,13.162,0,0 INOKJPY,20081211,13.164,13.425,13.079,13.304,13.304,0,0 INOKJPY,20081212,13.300,13.387,12.819,13.153,13.153,0,0 INOKJPY,20081215,13.195,13.297,13.028,13.169,13.169,0,0 INOKJPY,20081216,13.169,13.207,12.843,13.003,13.003,0,0 INOKJPY,20081217,13.001,13.386,12.913,13.312,13.312,0,0 INOKJPY,20081218,13.311,13.431,12.962,13.017,13.017,0,0 INOKJPY,20081219,13.015,13.091,12.587,12.725,12.725,0,0 INOKJPY,20081222,12.715,12.912,12.657,12.699,12.699,0,0 INOKJPY,20081223,12.699,12.923,12.679,12.816,12.816,0,0 INOKJPY,20081224,12.807,12.904,12.416,12.752,12.752,0,0 INOKJPY,20081225,12.749,13.259,12.621,12.922,12.922,0,0 INOKJPY,20081226,12.701,13.162,12.552,12.750,12.750,0,0 INOKJPY,20081229,12.776,13.029,12.661,12.699,12.699,0,0 INOKJPY,20081230,12.699,12.993,12.663,12.875,12.875,0,0 INOKJPY,20081231,12.874,13.084,12.839,13.037,13.037,0,0 INOKJPY,20090102,13.115,13.398,12.974,13.348,13.348,0,0 INOKJPY,20090105,13.347,13.533,13.300,13.453,13.453,0,0 INOKJPY,20090106,13.458,13.529,13.300,13.471,13.471,0,0 INOKJPY,20090107,13.472,13.542,13.352,13.401,13.401,0,0 INOKJPY,20090108,13.399,13.420,12.961,13.043,13.043,0,0 INOKJPY,20090109,13.043,13.207,12.826,12.926,12.926,0,0 INOKJPY,20090112,12.890,12.894,12.661,12.721,12.721,0,0 INOKJPY,20090113,12.717,12.739,12.437,12.507,12.507,0,0 INOKJPY,20090114,12.508,12.779,12.275,12.401,12.401,0,0 INOKJPY,20090115,12.401,12.631,12.178,12.608,12.608,0,0 INOKJPY,20090116,12.604,13.118,12.588,13.079,13.079,0,0 INOKJPY,20090119,13.186,13.339,12.930,12.955,12.955,0,0 INOKJPY,20090120,12.955,13.000,12.545,12.606,12.606,0,0 INOKJPY,20090121,12.604,13.001,12.450,12.955,12.955,0,0 INOKJPY,20090122,12.955,13.003,12.587,12.805,12.805,0,0 INOKJPY,20090123,12.807,12.922,12.434,12.818,12.818,0,0 INOKJPY,20090126,12.802,13.321,12.670,13.264,13.264,0,0 INOKJPY,20090127,13.263,13.495,12.991,13.131,13.131,0,0 INOKJPY,20090128,13.132,13.485,13.127,13.420,13.420,0,0 INOKJPY,20090129,13.418,13.447,13.045,13.087,13.087,0,0 INOKJPY,20090130,13.090,13.103,12.884,13.014,13.014,0,0 INOKJPY,20090202,13.019,13.019,12.640,12.710,12.710,0,0 INOKJPY,20090203,12.713,12.975,12.647,12.968,12.968,0,0 INOKJPY,20090204,12.969,13.074,12.725,12.942,12.942,0,0 INOKJPY,20090205,12.942,13.572,12.891,13.309,13.309,0,0 INOKJPY,20090206,13.315,13.728,13.222,13.564,13.564,0,0 INOKJPY,20090209,13.595,13.847,13.390,13.725,13.725,0,0 INOKJPY,20090210,13.725,13.810,13.253,13.387,13.387,0,0 INOKJPY,20090211,13.387,13.492,13.281,13.371,13.371,0,0 INOKJPY,20090212,13.372,13.376,13.023,13.292,13.292,0,0 INOKJPY,20090213,13.293,13.622,13.218,13.484,13.484,0,0 INOKJPY,20090216,13.407,13.478,13.263,13.327,13.327,0,0 INOKJPY,20090217,13.323,13.337,13.069,13.167,13.167,0,0 INOKJPY,20090218,13.163,13.379,13.102,13.299,13.299,0,0 INOKJPY,20090219,13.300,13.853,13.281,13.699,13.699,0,0 INOKJPY,20090220,13.700,13.795,13.486,13.704,13.704,0,0 INOKJPY,20090223,13.756,13.976,13.641,13.812,13.812,0,0 INOKJPY,20090224,13.814,14.252,13.705,14.181,14.181,0,0 INOKJPY,20090225,14.181,14.281,14.019,14.118,14.118,0,0 INOKJPY,20090226,14.121,14.314,14.103,14.161,14.161,0,0 INOKJPY,20090227,14.162,14.200,13.701,13.857,13.857,0,0 INOKJPY,20090302,13.798,13.813,13.475,13.533,13.533,0,0 INOKJPY,20090303,13.536,13.812,13.443,13.594,13.594,0,0 INOKJPY,20090304,13.602,14.125,13.518,14.123,14.123,0,0 INOKJPY,20090305,14.126,14.151,13.750,13.793,13.793,0,0 INOKJPY,20090306,13.793,14.001,13.682,13.936,13.936,0,0 INOKJPY,20090309,13.933,14.063,13.795,13.826,13.826,0,0 INOKJPY,20090310,13.827,14.148,13.781,14.066,14.066,0,0 INOKJPY,20090311,14.074,14.241,14.020,14.102,14.102,0,0 INOKJPY,20090312,14.103,14.257,13.685,14.243,14.243,0,0 INOKJPY,20090313,14.245,14.520,14.159,14.366,14.366,0,0 INOKJPY,20090316,14.288,14.694,14.207,14.324,14.324,0,0 INOKJPY,20090317,14.324,14.639,14.261,14.638,14.638,0,0 INOKJPY,20090318,14.638,14.742,14.471,14.715,14.715,0,0 INOKJPY,20090319,14.715,15.011,14.597,14.924,14.924,0,0 INOKJPY,20090320,14.918,15.074,14.903,15.042,15.042,0,0 INOKJPY,20090323,15.048,15.492,15.032,15.426,15.426,0,0 INOKJPY,20090324,15.427,15.705,15.239,15.345,15.345,0,0 INOKJPY,20090325,15.345,15.412,14.853,14.942,14.942,0,0 INOKJPY,20090326,14.943,15.286,14.922,15.161,15.161,0,0 INOKJPY,20090327,15.159,15.221,14.700,14.765,14.765,0,0 INOKJPY,20090330,14.690,14.803,14.139,14.306,14.306,0,0 INOKJPY,20090331,14.306,14.790,14.272,14.692,14.692,0,0 INOKJPY,20090401,14.691,14.782,14.553,14.689,14.689,0,0 INOKJPY,20090402,14.690,15.256,14.658,15.190,15.190,0,0 INOKJPY,20090403,15.189,15.384,15.056,15.356,15.356,0,0 INOKJPY,20090406,15.329,15.692,15.209,15.384,15.384,0,0 INOKJPY,20090407,15.389,15.396,14.977,15.013,15.013,0,0 INOKJPY,20090408,15.008,15.071,14.706,14.961,14.961,0,0 INOKJPY,20090409,14.960,15.209,14.861,15.113,15.113,0,0 INOKJPY,20090410,15.111,15.149,14.941,15.127,15.127,0,0 INOKJPY,20090413,15.077,15.265,14.995,15.242,15.242,0,0 INOKJPY,20090414,15.238,15.322,14.900,14.920,14.920,0,0 INOKJPY,20090415,14.922,14.956,14.676,14.876,14.876,0,0 INOKJPY,20090416,14.871,14.956,14.630,14.884,14.884,0,0 INOKJPY,20090417,14.880,14.946,14.707,14.783,14.783,0,0 INOKJPY,20090420,14.849,14.849,14.290,14.329,14.329,0,0 INOKJPY,20090421,14.324,14.569,14.288,14.549,14.549,0,0 INOKJPY,20090422,14.558,14.681,14.397,14.565,14.565,0,0 INOKJPY,20090423,14.563,14.839,14.481,14.806,14.806,0,0 INOKJPY,20090424,14.804,14.878,14.595,14.791,14.791,0,0 INOKJPY,20090427,14.796,14.797,14.264,14.363,14.363,0,0 INOKJPY,20090428,14.370,14.476,14.083,14.439,14.439,0,0 INOKJPY,20090429,14.438,14.879,14.418,14.799,14.799,0,0 INOKJPY,20090430,14.788,15.111,14.731,15.040,15.040,0,0 INOKJPY,20090501,15.047,15.233,14.994,15.140,15.140,0,0 INOKJPY,20090504,15.168,15.312,15.099,15.247,15.247,0,0 INOKJPY,20090505,15.239,15.295,15.027,15.079,15.079,0,0 INOKJPY,20090506,15.081,15.238,14.843,15.070,15.070,0,0 INOKJPY,20090507,15.073,15.417,14.984,15.315,15.315,0,0 INOKJPY,20090508,15.318,15.558,15.226,15.546,15.546,0,0 INOKJPY,20090511,15.577,15.602,15.048,15.099,15.099,0,0 INOKJPY,20090512,15.095,15.266,14.798,14.971,14.971,0,0 INOKJPY,20090513,14.972,15.080,14.579,14.610,14.610,0,0 INOKJPY,20090514,14.614,14.850,14.523,14.821,14.821,0,0 INOKJPY,20090515,14.825,14.901,14.500,14.581,14.581,0,0 INOKJPY,20090518,14.525,14.940,14.372,14.925,14.925,0,0 INOKJPY,20090519,14.923,15.101,14.829,14.937,14.937,0,0 INOKJPY,20090520,14.943,14.990,14.765,14.789,14.789,0,0 INOKJPY,20090521,14.792,14.847,14.694,14.779,14.779,0,0 INOKJPY,20090522,14.780,15.010,14.691,14.964,14.964,0,0 INOKJPY,20090525,14.969,15.077,14.895,14.977,14.977,0,0 INOKJPY,20090526,14.983,15.031,14.618,14.868,14.868,0,0 INOKJPY,20090527,14.866,14.988,14.776,14.791,14.791,0,0 INOKJPY,20090528,14.791,15.125,14.767,15.045,15.045,0,0 INOKJPY,20090529,15.044,15.252,15.001,15.153,15.153,0,0 INOKJPY,20090601,15.134,15.755,15.019,15.671,15.671,0,0 INOKJPY,20090602,15.665,15.682,15.394,15.493,15.493,0,0 INOKJPY,20090603,15.489,15.651,15.047,15.142,15.142,0,0 INOKJPY,20090604,15.138,15.407,15.081,15.359,15.359,0,0 INOKJPY,20090605,15.359,15.542,15.188,15.384,15.384,0,0 INOKJPY,20090608,15.394,15.406,15.116,15.290,15.290,0,0 INOKJPY,20090609,15.297,15.417,15.160,15.381,15.381,0,0 INOKJPY,20090610,15.385,15.647,15.323,15.385,15.385,0,0 INOKJPY,20090611,15.387,15.512,15.334,15.444,15.444,0,0 INOKJPY,20090612,15.445,15.616,15.376,15.541,15.541,0,0 INOKJPY,20090615,15.553,15.553,15.080,15.154,15.154,0,0 INOKJPY,20090616,15.155,15.205,14.837,15.010,15.010,0,0 INOKJPY,20090617,15.009,15.173,14.837,15.029,15.029,0,0 INOKJPY,20090618,15.026,15.170,14.960,15.072,15.072,0,0 INOKJPY,20090619,15.070,15.194,15.008,15.038,15.038,0,0 INOKJPY,20090622,15.044,15.072,14.600,14.624,14.624,0,0 INOKJPY,20090623,14.633,14.780,14.392,14.706,14.706,0,0 INOKJPY,20090624,14.699,14.936,14.655,14.755,14.755,0,0 INOKJPY,20090625,14.756,14.974,14.688,14.815,14.815,0,0 INOKJPY,20090626,14.818,14.920,14.706,14.752,14.752,0,0 INOKJPY,20090629,14.747,15.016,14.629,14.992,14.992,0,0 INOKJPY,20090630,14.992,15.069,14.821,14.985,14.985,0,0 INOKJPY,20090701,14.986,15.277,14.943,15.253,15.253,0,0 INOKJPY,20090702,15.251,15.265,14.921,14.978,14.978,0,0 INOKJPY,20090703,14.980,15.039,14.878,14.962,14.962,0,0 INOKJPY,20090706,14.973,14.986,14.542,14.747,14.747,0,0 INOKJPY,20090707,14.748,14.801,14.486,14.513,14.513,0,0 INOKJPY,20090708,14.516,14.536,13.952,14.148,14.148,0,0 INOKJPY,20090709,14.148,14.386,14.062,14.336,14.336,0,0 INOKJPY,20090710,14.339,14.366,14.039,14.193,14.193,0,0 INOKJPY,20090713,14.183,14.355,14.009,14.303,14.303,0,0 INOKJPY,20090714,14.312,14.520,14.277,14.480,14.480,0,0 INOKJPY,20090715,14.486,14.820,14.453,14.754,14.754,0,0 INOKJPY,20090716,14.754,14.810,14.590,14.762,14.762,0,0 INOKJPY,20090717,14.757,14.814,14.620,14.736,14.736,0,0 INOKJPY,20090720,14.739,14.987,14.725,14.948,14.948,0,0 INOKJPY,20090721,14.945,15.058,14.801,14.917,14.917,0,0 INOKJPY,20090722,14.919,14.935,14.761,14.856,14.856,0,0 INOKJPY,20090723,14.856,15.251,14.816,15.087,15.087,0,0 INOKJPY,20090724,15.087,15.256,15.034,15.193,15.193,0,0 INOKJPY,20090727,15.223,15.454,15.145,15.386,15.386,0,0 INOKJPY,20090728,15.386,15.532,15.113,15.263,15.263,0,0 INOKJPY,20090729,15.261,15.306,15.077,15.192,15.192,0,0 INOKJPY,20090730,15.187,15.402,15.138,15.345,15.345,0,0 INOKJPY,20090731,15.341,15.542,15.314,15.483,15.483,0,0 INOKJPY,20090803,15.515,15.860,15.437,15.828,15.828,0,0 INOKJPY,20090804,15.826,15.869,15.611,15.742,15.742,0,0 INOKJPY,20090805,15.744,15.874,15.647,15.782,15.782,0,0 INOKJPY,20090806,15.781,15.927,15.684,15.712,15.712,0,0 INOKJPY,20090807,15.709,15.992,15.622,15.933,15.933,0,0 INOKJPY,20090810,15.952,15.985,15.571,15.650,15.650,0,0 INOKJPY,20090811,15.645,15.693,15.279,15.384,15.384,0,0 INOKJPY,20090812,15.383,15.845,15.200,15.758,15.758,0,0 INOKJPY,20090813,15.753,16.030,15.672,15.798,15.798,0,0 INOKJPY,20090814,15.804,15.830,15.537,15.599,15.599,0,0 INOKJPY,20090817,15.569,15.590,15.191,15.294,15.294,0,0 INOKJPY,20090818,15.298,15.568,15.264,15.504,15.504,0,0 INOKJPY,20090819,15.506,15.579,15.240,15.516,15.516,0,0 INOKJPY,20090820,15.518,15.670,15.504,15.662,15.662,0,0 INOKJPY,20090821,15.662,15.839,15.431,15.736,15.736,0,0 INOKJPY,20090824,15.759,15.881,15.682,15.740,15.740,0,0 INOKJPY,20090825,15.741,15.813,15.508,15.567,15.567,0,0 INOKJPY,20090826,15.571,15.703,15.450,15.538,15.538,0,0 INOKJPY,20090827,15.536,15.553,15.331,15.499,15.499,0,0 INOKJPY,20090828,15.496,15.667,15.487,15.503,15.503,0,0 INOKJPY,20090831,15.499,15.526,15.300,15.482,15.482,0,0 INOKJPY,20090901,15.480,15.646,15.203,15.246,15.246,0,0 INOKJPY,20090902,15.250,15.339,15.071,15.150,15.150,0,0 INOKJPY,20090903,15.151,15.373,15.101,15.296,15.296,0,0 INOKJPY,20090904,15.298,15.510,15.278,15.492,15.492,0,0 INOKJPY,20090907,15.488,15.588,15.468,15.527,15.527,0,0 INOKJPY,20090908,15.531,15.608,15.470,15.572,15.572,0,0 INOKJPY,20090909,15.569,15.655,15.532,15.610,15.610,0,0 INOKJPY,20090910,15.612,15.679,15.372,15.426,15.426,0,0 INOKJPY,20090911,15.425,15.451,15.233,15.264,15.264,0,0 INOKJPY,20090914,15.251,15.406,15.113,15.393,15.393,0,0 INOKJPY,20090915,15.393,15.511,15.371,15.473,15.473,0,0 INOKJPY,20090916,15.469,15.591,15.378,15.546,15.546,0,0 INOKJPY,20090917,15.545,15.639,15.511,15.596,15.596,0,0 INOKJPY,20090918,15.595,15.605,15.431,15.557,15.557,0,0 INOKJPY,20090921,15.586,15.664,15.516,15.570,15.570,0,0 INOKJPY,20090922,15.572,15.680,15.534,15.599,15.599,0,0 INOKJPY,20090923,15.595,15.819,15.514,15.736,15.736,0,0 INOKJPY,20090924,15.741,15.777,15.628,15.669,15.669,0,0 INOKJPY,20090925,15.675,15.681,15.414,15.437,15.437,0,0 INOKJPY,20090928,15.429,15.457,15.208,15.376,15.376,0,0 INOKJPY,20090929,15.378,15.472,15.337,15.409,15.409,0,0 INOKJPY,20090930,15.407,15.558,15.371,15.538,15.538,0,0 INOKJPY,20091001,15.538,15.609,15.377,15.404,15.404,0,0 INOKJPY,20091002,15.405,15.491,15.244,15.486,15.486,0,0 INOKJPY,20091005,15.440,15.640,15.422,15.617,15.617,0,0 INOKJPY,20091006,15.619,15.680,15.553,15.611,15.611,0,0 INOKJPY,20091007,15.612,15.665,15.495,15.581,15.581,0,0 INOKJPY,20091008,15.579,15.698,15.555,15.680,15.680,0,0 INOKJPY,20091009,15.684,15.924,15.661,15.908,15.908,0,0 INOKJPY,20091012,15.868,16.012,15.867,15.917,15.917,0,0 INOKJPY,20091013,15.919,16.017,15.903,15.984,15.984,0,0 INOKJPY,20091014,15.984,16.167,15.880,16.145,16.145,0,0 INOKJPY,20091015,16.137,16.324,16.066,16.308,16.308,0,0 INOKJPY,20091016,16.309,16.398,16.088,16.193,16.193,0,0 INOKJPY,20091019,16.216,16.335,16.031,16.300,16.300,0,0 INOKJPY,20091020,16.297,16.331,16.164,16.241,16.241,0,0 INOKJPY,20091021,16.237,16.473,16.161,16.370,16.370,0,0 INOKJPY,20091022,16.366,16.538,16.299,16.511,16.511,0,0 INOKJPY,20091023,16.514,16.624,16.499,16.567,16.567,0,0 INOKJPY,20091026,16.607,16.632,16.336,16.401,16.401,0,0 INOKJPY,20091027,16.402,16.422,16.174,16.247,16.247,0,0 INOKJPY,20091028,16.248,16.262,15.784,15.789,15.789,0,0 INOKJPY,20091029,15.794,16.256,15.685,16.184,16.184,0,0 INOKJPY,20091030,16.174,16.240,15.686,15.738,15.738,0,0 INOKJPY,20091102,15.652,15.943,15.511,15.679,15.679,0,0 INOKJPY,20091103,15.679,15.763,15.397,15.643,15.643,0,0 INOKJPY,20091104,15.638,16.088,15.589,15.985,15.985,0,0 INOKJPY,20091105,15.968,16.023,15.756,15.982,15.982,0,0 INOKJPY,20091106,15.978,16.041,15.720,15.786,15.786,0,0 INOKJPY,20091109,15.837,16.147,15.772,16.103,16.103,0,0 INOKJPY,20091110,16.106,16.167,15.964,16.082,16.082,0,0 INOKJPY,20091111,16.080,16.183,15.972,16.048,16.048,0,0 INOKJPY,20091112,16.049,16.116,15.932,15.943,15.943,0,0 INOKJPY,20091113,15.946,16.054,15.849,15.983,15.983,0,0 INOKJPY,20091116,15.994,16.112,15.965,16.024,16.024,0,0 INOKJPY,20091117,16.024,16.056,15.854,15.908,15.908,0,0 INOKJPY,20091118,15.908,16.027,15.859,15.976,15.976,0,0 INOKJPY,20091119,15.976,15.995,15.680,15.794,15.794,0,0 INOKJPY,20091120,15.792,15.831,15.608,15.715,15.715,0,0 INOKJPY,20091123,15.701,15.982,15.642,15.936,15.936,0,0 INOKJPY,20091124,15.933,15.954,15.674,15.733,15.733,0,0 INOKJPY,20091125,15.730,15.809,15.578,15.711,15.711,0,0 INOKJPY,20091126,15.709,15.722,15.256,15.305,15.305,0,0 INOKJPY,20091127,15.305,15.334,14.912,15.250,15.250,0,0 INOKJPY,20091130,15.313,15.421,15.112,15.218,15.218,0,0 INOKJPY,20091201,15.215,15.467,15.174,15.427,15.427,0,0 INOKJPY,20091202,15.419,15.680,15.411,15.560,15.560,0,0 INOKJPY,20091203,15.562,15.825,15.557,15.706,15.706,0,0 INOKJPY,20091204,15.704,15.921,15.630,15.891,15.891,0,0 INOKJPY,20091207,15.868,15.901,15.620,15.658,15.658,0,0 INOKJPY,20091208,15.657,15.681,15.220,15.273,15.273,0,0 INOKJPY,20091209,15.270,15.342,15.133,15.279,15.279,0,0 INOKJPY,20091210,15.290,15.453,15.191,15.378,15.378,0,0 INOKJPY,20091211,15.378,15.589,15.376,15.437,15.437,0,0 INOKJPY,20091214,15.411,15.473,15.263,15.337,15.337,0,0 INOKJPY,20091215,15.341,15.470,15.240,15.396,15.396,0,0 INOKJPY,20091216,15.391,15.617,15.334,15.580,15.580,0,0 INOKJPY,20091217,15.580,15.589,15.296,15.329,15.329,0,0 INOKJPY,20091218,15.327,15.515,15.133,15.477,15.477,0,0 INOKJPY,20091221,15.453,15.614,15.399,15.509,15.509,0,0 INOKJPY,20091222,15.510,15.655,15.485,15.645,15.645,0,0 INOKJPY,20091223,15.643,15.759,15.584,15.745,15.745,0,0 INOKJPY,20091224,15.743,15.813,15.659,15.766,15.766,0,0 INOKJPY,20091225,15.763,15.826,15.723,15.797,15.797,0,0 INOKJPY,20091228,15.766,15.853,15.746,15.810,15.810,0,0 INOKJPY,20091229,15.813,15.918,15.799,15.856,15.856,0,0 INOKJPY,20091230,15.855,15.981,15.814,15.939,15.939,0,0 INOKJPY,20091231,15.942,16.116,15.923,16.057,16.057,0,0 INOKJPY,20100104,16.033,16.311,15.985,16.199,16.199,0,0 INOKJPY,20100105,16.196,16.218,16.002,16.044,16.044,0,0 INOKJPY,20100106,16.040,16.327,15.984,16.296,16.296,0,0 INOKJPY,20100107,16.295,16.348,16.169,16.337,16.337,0,0 INOKJPY,20100108,16.348,16.414,16.181,16.355,16.355,0,0 INOKJPY,20100111,16.366,16.509,16.320,16.418,16.418,0,0 INOKJPY,20100112,16.419,16.436,16.049,16.065,16.065,0,0 INOKJPY,20100113,16.065,16.281,16.024,16.201,16.201,0,0 INOKJPY,20100114,16.197,16.363,16.132,16.198,16.198,0,0 INOKJPY,20100115,16.194,16.220,15.960,15.981,15.981,0,0 INOKJPY,20100118,15.952,16.093,15.932,16.056,16.056,0,0 INOKJPY,20100119,16.057,16.075,15.891,16.031,16.031,0,0 INOKJPY,20100120,16.032,16.040,15.768,15.787,15.787,0,0 INOKJPY,20100121,15.785,15.912,15.520,15.532,15.532,0,0 INOKJPY,20100122,15.531,15.679,15.429,15.476,15.476,0,0 INOKJPY,20100125,15.578,15.626,15.468,15.535,15.535,0,0 INOKJPY,20100126,15.534,15.625,15.238,15.356,15.356,0,0 INOKJPY,20100127,15.350,15.390,15.201,15.375,15.375,0,0 INOKJPY,20100128,15.379,15.526,15.214,15.241,15.241,0,0 INOKJPY,20100129,15.252,15.441,15.179,15.239,15.239,0,0 INOKJPY,20100201,15.169,15.486,15.169,15.453,15.453,0,0 INOKJPY,20100202,15.455,15.542,15.431,15.487,15.487,0,0 INOKJPY,20100203,15.488,15.573,15.452,15.498,15.498,0,0 INOKJPY,20100204,15.497,15.510,14.823,14.913,14.913,0,0 INOKJPY,20100205,14.910,15.055,14.714,14.912,14.912,0,0 INOKJPY,20100208,14.945,15.050,14.855,14.913,14.913,0,0 INOKJPY,20100209,14.912,15.257,14.897,15.211,15.211,0,0 INOKJPY,20100210,15.209,15.293,15.087,15.218,15.218,0,0 INOKJPY,20100211,15.226,15.333,15.090,15.246,15.246,0,0 INOKJPY,20100212,15.251,15.285,15.029,15.237,15.237,0,0 INOKJPY,20100215,15.246,15.246,15.159,15.203,15.203,0,0 INOKJPY,20100216,15.204,15.466,15.193,15.401,15.401,0,0 INOKJPY,20100217,15.409,15.594,15.382,15.517,15.517,0,0 INOKJPY,20100218,15.512,15.520,15.194,15.404,15.404,0,0 INOKJPY,20100219,15.406,15.444,15.258,15.395,15.395,0,0 INOKJPY,20100222,15.406,15.514,15.386,15.424,15.424,0,0 INOKJPY,20100223,15.424,15.535,15.123,15.143,15.143,0,0 INOKJPY,20100224,15.144,15.273,15.124,15.188,15.188,0,0 INOKJPY,20100225,15.190,15.228,14.830,15.012,15.012,0,0 INOKJPY,20100226,15.008,15.105,14.951,15.051,15.051,0,0 INOKJPY,20100301,15.020,15.143,14.934,15.011,15.011,0,0 INOKJPY,20100302,15.012,15.064,14.833,14.995,14.995,0,0 INOKJPY,20100303,14.997,15.106,14.908,15.045,15.045,0,0 INOKJPY,20100304,15.051,15.138,14.911,15.020,15.020,0,0 INOKJPY,20100305,15.016,15.371,15.014,15.315,15.315,0,0 INOKJPY,20100308,15.361,15.429,15.279,15.329,15.329,0,0 INOKJPY,20100309,15.328,15.336,15.094,15.245,15.245,0,0 INOKJPY,20100310,15.246,15.480,15.155,15.424,15.424,0,0 INOKJPY,20100311,15.422,15.459,15.332,15.431,15.431,0,0 INOKJPY,20100312,15.430,15.614,15.419,15.543,15.543,0,0 INOKJPY,20100315,15.618,15.618,15.375,15.420,15.420,0,0 INOKJPY,20100316,15.419,15.550,15.349,15.502,15.502,0,0 INOKJPY,20100317,15.506,15.598,15.456,15.513,15.513,0,0 INOKJPY,20100318,15.517,15.538,15.354,15.394,15.394,0,0 INOKJPY,20100319,15.400,15.477,15.305,15.310,15.310,0,0 INOKJPY,20100322,15.332,15.356,15.047,15.198,15.198,0,0 INOKJPY,20100323,15.199,15.281,15.121,15.210,15.210,0,0 INOKJPY,20100324,15.208,15.330,15.139,15.281,15.281,0,0 INOKJPY,20100325,15.280,15.327,15.165,15.198,15.198,0,0 INOKJPY,20100326,15.196,15.367,15.195,15.309,15.309,0,0 INOKJPY,20100329,15.380,15.539,15.303,15.514,15.514,0,0 INOKJPY,20100330,15.515,15.607,15.453,15.487,15.487,0,0 INOKJPY,20100331,15.483,15.782,15.483,15.733,15.733,0,0 INOKJPY,20100401,15.729,15.897,15.695,15.867,15.867,0,0 INOKJPY,20100402,15.866,15.948,15.779,15.928,15.928,0,0 INOKJPY,20100405,15.953,15.968,15.830,15.879,15.879,0,0 INOKJPY,20100406,15.880,15.918,15.647,15.729,15.729,0,0 INOKJPY,20100407,15.727,15.803,15.592,15.624,15.624,0,0 INOKJPY,20100408,15.622,15.710,15.493,15.692,15.692,0,0 INOKJPY,20100409,15.690,15.831,15.672,15.786,15.786,0,0 INOKJPY,20100412,15.900,15.978,15.808,15.827,15.827,0,0 INOKJPY,20100413,15.825,15.875,15.691,15.860,15.860,0,0 INOKJPY,20100414,15.858,15.977,15.843,15.928,15.928,0,0 INOKJPY,20100415,15.931,15.983,15.766,15.887,15.887,0,0 INOKJPY,20100416,15.888,15.922,15.559,15.637,15.637,0,0 INOKJPY,20100419,15.542,15.640,15.410,15.634,15.634,0,0 INOKJPY,20100420,15.635,15.833,15.615,15.778,15.778,0,0 INOKJPY,20100421,15.782,15.865,15.704,15.773,15.773,0,0 INOKJPY,20100422,15.771,15.832,15.601,15.777,15.777,0,0 INOKJPY,20100423,15.774,15.999,15.674,15.956,15.956,0,0 INOKJPY,20100426,15.927,16.050,15.918,16.026,16.026,0,0 INOKJPY,20100427,16.029,16.059,15.623,15.676,15.676,0,0 INOKJPY,20100428,15.675,15.872,15.607,15.794,15.794,0,0 INOKJPY,20100429,15.792,15.934,15.710,15.889,15.889,0,0 INOKJPY,20100430,15.891,16.049,15.874,15.901,15.901,0,0 INOKJPY,20100503,15.962,15.989,15.783,15.925,15.925,0,0 INOKJPY,20100504,15.924,16.018,15.642,15.674,15.674,0,0 INOKJPY,20100505,15.673,15.753,15.364,15.403,15.403,0,0 INOKJPY,20100506,15.402,15.478,14.007,14.524,14.524,0,0 INOKJPY,20100507,14.523,14.969,14.378,14.726,14.726,0,0 INOKJPY,20100510,15.020,15.530,14.860,15.197,15.197,0,0 INOKJPY,20100511,15.195,15.223,14.887,14.971,14.971,0,0 INOKJPY,20100512,14.973,15.221,14.882,15.133,15.133,0,0 INOKJPY,20100513,15.135,15.325,14.967,14.994,14.994,0,0 INOKJPY,20100514,14.993,15.099,14.690,14.826,14.826,0,0 INOKJPY,20100517,14.767,14.905,14.587,14.897,14.897,0,0 INOKJPY,20100518,14.893,14.967,14.466,14.511,14.511,0,0 INOKJPY,20100519,14.508,14.531,14.107,14.348,14.348,0,0 INOKJPY,20100520,14.348,14.383,13.526,13.738,13.738,0,0 INOKJPY,20100521,13.742,14.002,13.598,13.946,13.946,0,0 INOKJPY,20100524,13.945,14.021,13.753,13.864,13.864,0,0 INOKJPY,20100525,13.868,13.878,13.387,13.737,13.737,0,0 INOKJPY,20100526,13.734,13.985,13.648,13.656,13.656,0,0 INOKJPY,20100527,13.654,14.148,13.561,14.126,14.126,0,0 INOKJPY,20100528,14.128,14.282,13.944,14.036,14.036,0,0 INOKJPY,20100531,14.047,14.209,14.015,14.123,14.123,0,0 INOKJPY,20100601,14.124,14.242,13.804,14.013,14.013,0,0 INOKJPY,20100602,14.004,14.259,13.981,14.245,14.245,0,0 INOKJPY,20100603,14.249,14.507,14.207,14.340,14.340,0,0 INOKJPY,20100604,14.345,14.442,13.825,13.945,13.945,0,0 INOKJPY,20100607,13.849,13.909,13.609,13.622,13.622,0,0 INOKJPY,20100608,13.620,13.854,13.517,13.752,13.752,0,0 INOKJPY,20100609,13.751,13.991,13.644,13.775,13.775,0,0 INOKJPY,20100610,13.776,14.104,13.724,14.090,14.090,0,0 INOKJPY,20100611,14.086,14.228,14.036,14.175,14.175,0,0 INOKJPY,20100614,14.239,14.419,14.185,14.234,14.234,0,0 INOKJPY,20100615,14.240,14.385,14.062,14.358,14.358,0,0 INOKJPY,20100616,14.363,14.448,14.166,14.296,14.296,0,0 INOKJPY,20100617,14.298,14.382,14.145,14.312,14.312,0,0 INOKJPY,20100618,14.312,14.342,14.207,14.246,14.246,0,0 INOKJPY,20100621,14.302,14.446,14.135,14.172,14.172,0,0 INOKJPY,20100622,14.169,14.242,13.964,14.006,14.006,0,0 INOKJPY,20100623,14.003,14.038,13.792,13.839,13.839,0,0 INOKJPY,20100624,13.836,13.968,13.709,13.797,13.797,0,0 INOKJPY,20100625,13.794,13.911,13.689,13.852,13.852,0,0 INOKJPY,20100628,13.917,13.942,13.816,13.889,13.889,0,0 INOKJPY,20100629,13.889,13.932,13.571,13.604,13.604,0,0 INOKJPY,20100630,13.605,13.752,13.564,13.590,13.590,0,0 INOKJPY,20100701,13.603,13.643,13.393,13.643,13.643,0,0 INOKJPY,20100702,13.641,13.748,13.568,13.637,13.637,0,0 INOKJPY,20100705,13.640,13.699,13.587,13.621,13.621,0,0 INOKJPY,20100706,13.620,13.792,13.499,13.723,13.723,0,0 INOKJPY,20100707,13.724,13.751,13.497,13.725,13.725,0,0 INOKJPY,20100708,13.725,13.961,13.705,13.876,13.876,0,0 INOKJPY,20100709,13.877,13.961,13.841,13.924,13.924,0,0 INOKJPY,20100712,13.977,14.008,13.834,13.951,13.951,0,0 INOKJPY,20100713,13.947,14.209,13.849,14.205,14.205,0,0 INOKJPY,20100714,14.205,14.291,14.110,14.199,14.199,0,0 INOKJPY,20100715,14.200,14.292,14.039,14.182,14.182,0,0 INOKJPY,20100716,14.187,14.198,13.742,13.824,13.824,0,0 INOKJPY,20100719,13.825,13.900,13.704,13.749,13.749,0,0 INOKJPY,20100720,13.748,13.960,13.705,13.932,13.932,0,0 INOKJPY,20100721,13.932,14.072,13.811,13.836,13.836,0,0 INOKJPY,20100722,13.837,14.123,13.749,14.079,14.079,0,0 INOKJPY,20100723,14.079,14.185,14.020,14.173,14.173,0,0 INOKJPY,20100726,14.159,14.228,14.005,14.103,14.103,0,0 INOKJPY,20100727,14.104,14.290,14.090,14.249,14.249,0,0 INOKJPY,20100728,14.252,14.325,14.153,14.200,14.200,0,0 INOKJPY,20100729,14.202,14.354,14.137,14.257,14.257,0,0 INOKJPY,20100730,14.258,14.300,14.044,14.240,14.240,0,0 INOKJPY,20100802,14.225,14.518,14.217,14.503,14.503,0,0 INOKJPY,20100803,14.503,14.512,14.319,14.399,14.399,0,0 INOKJPY,20100804,14.398,14.418,14.265,14.393,14.393,0,0 INOKJPY,20100805,14.395,14.472,14.274,14.342,14.342,0,0 INOKJPY,20100806,14.338,14.484,14.235,14.365,14.365,0,0 INOKJPY,20100809,14.355,14.427,14.311,14.359,14.359,0,0 INOKJPY,20100810,14.359,14.378,14.127,14.176,14.176,0,0 INOKJPY,20100811,14.173,14.175,13.749,13.774,13.774,0,0 INOKJPY,20100812,13.777,13.957,13.711,13.896,13.896,0,0 INOKJPY,20100813,13.898,14.063,13.814,13.877,13.877,0,0 INOKJPY,20100816,13.902,13.925,13.739,13.845,13.845,0,0 INOKJPY,20100817,13.847,13.980,13.792,13.952,13.952,0,0 INOKJPY,20100818,13.954,13.963,13.806,13.870,13.870,0,0 INOKJPY,20100819,13.868,13.934,13.765,13.809,13.809,0,0 INOKJPY,20100820,13.809,13.831,13.567,13.730,13.730,0,0 INOKJPY,20100823,13.703,13.738,13.611,13.638,13.638,0,0 INOKJPY,20100824,13.638,13.654,13.253,13.298,13.298,0,0 INOKJPY,20100825,13.300,13.512,13.256,13.400,13.400,0,0 INOKJPY,20100826,13.398,13.545,13.370,13.409,13.409,0,0 INOKJPY,20100827,13.406,13.684,13.329,13.663,13.663,0,0 INOKJPY,20100830,13.678,13.793,13.384,13.401,13.401,0,0 INOKJPY,20100831,13.401,13.452,13.253,13.360,13.360,0,0 INOKJPY,20100901,13.360,13.720,13.329,13.644,13.644,0,0 INOKJPY,20100902,13.646,13.737,13.551,13.720,13.720,0,0 INOKJPY,20100903,13.716,13.919,13.694,13.809,13.809,0,0 INOKJPY,20100906,13.784,13.852,13.745,13.769,13.769,0,0 INOKJPY,20100907,13.775,13.781,13.455,13.476,13.476,0,0 INOKJPY,20100908,13.475,13.619,13.387,13.534,13.534,0,0 INOKJPY,20100909,13.534,13.608,13.458,13.543,13.543,0,0 INOKJPY,20100910,13.544,13.651,13.533,13.574,13.574,0,0 INOKJPY,20100913,13.637,13.745,13.615,13.716,13.716,0,0 INOKJPY,20100914,13.719,13.793,13.555,13.726,13.726,0,0 INOKJPY,20100915,13.726,14.117,13.702,14.077,14.077,0,0 INOKJPY,20100916,14.077,14.151,13.928,14.077,14.077,0,0 INOKJPY,20100917,14.077,14.189,13.973,14.055,14.055,0,0 INOKJPY,20100920,14.071,14.188,14.034,14.165,14.165,0,0 INOKJPY,20100921,14.169,14.298,14.047,14.275,14.275,0,0 INOKJPY,20100922,14.275,14.388,14.212,14.362,14.362,0,0 INOKJPY,20100923,14.364,14.384,14.150,14.160,14.160,0,0 INOKJPY,20100924,14.160,14.354,14.148,14.318,14.318,0,0 INOKJPY,20100927,14.334,14.369,14.250,14.274,14.274,0,0 INOKJPY,20100928,14.275,14.349,14.120,14.335,14.335,0,0 INOKJPY,20100929,14.333,14.362,14.214,14.286,14.286,0,0 INOKJPY,20100930,14.286,14.320,14.118,14.213,14.213,0,0 INOKJPY,20101001,14.213,14.322,14.188,14.287,14.287,0,0 INOKJPY,20101004,14.289,14.332,14.154,14.199,14.199,0,0 INOKJPY,20101005,14.200,14.324,14.178,14.304,14.304,0,0 INOKJPY,20101006,14.307,14.397,14.270,14.386,14.386,0,0 INOKJPY,20101007,14.383,14.407,14.112,14.147,14.147,0,0 INOKJPY,20101008,14.146,14.195,14.004,14.088,14.088,0,0 INOKJPY,20101011,14.157,14.174,13.996,14.043,14.043,0,0 INOKJPY,20101012,14.044,14.060,13.855,13.971,13.971,0,0 INOKJPY,20101013,13.974,14.144,13.966,14.137,14.137,0,0 INOKJPY,20101014,14.137,14.226,14.108,14.216,14.216,0,0 INOKJPY,20101015,14.216,14.222,13.991,14.062,14.062,0,0 INOKJPY,20101018,14.066,14.081,13.821,13.893,13.893,0,0 INOKJPY,20101019,13.885,13.943,13.686,13.725,13.725,0,0 INOKJPY,20101020,13.724,13.937,13.667,13.921,13.921,0,0 INOKJPY,20101021,13.925,13.996,13.853,13.898,13.898,0,0 INOKJPY,20101022,13.896,14.045,13.788,14.039,14.039,0,0 INOKJPY,20101025,14.038,14.061,13.882,13.950,13.950,0,0 INOKJPY,20101026,13.948,14.002,13.828,13.882,13.882,0,0 INOKJPY,20101027,13.884,13.924,13.777,13.838,13.838,0,0 INOKJPY,20101028,13.841,13.900,13.715,13.754,13.754,0,0 INOKJPY,20101029,13.753,13.773,13.544,13.742,13.742,0,0 INOKJPY,20101101,13.767,13.886,13.689,13.694,13.694,0,0 INOKJPY,20101102,13.695,13.904,13.689,13.812,13.812,0,0 INOKJPY,20101103,13.810,14.035,13.727,14.011,14.011,0,0 INOKJPY,20101104,14.008,14.142,13.931,14.078,14.078,0,0 INOKJPY,20101105,14.072,14.170,13.975,14.108,14.108,0,0 INOKJPY,20101108,14.144,14.153,13.914,13.963,13.963,0,0 INOKJPY,20101109,13.958,14.038,13.807,13.954,13.954,0,0 INOKJPY,20101110,13.955,14.099,13.919,14.042,14.042,0,0 INOKJPY,20101111,14.041,14.078,13.862,13.916,13.916,0,0 INOKJPY,20101112,13.912,13.966,13.654,13.869,13.869,0,0 INOKJPY,20101115,13.867,13.953,13.807,13.886,13.886,0,0 INOKJPY,20101116,13.882,13.922,13.706,13.721,13.721,0,0 INOKJPY,20101117,13.723,13.825,13.681,13.797,13.797,0,0 INOKJPY,20101118,13.796,13.976,13.791,13.956,13.956,0,0 INOKJPY,20101119,13.957,13.986,13.886,13.942,13.942,0,0 INOKJPY,20101122,13.998,14.053,13.827,13.863,13.863,0,0 INOKJPY,20101123,13.864,13.902,13.540,13.621,13.621,0,0 INOKJPY,20101124,13.621,13.750,13.522,13.712,13.712,0,0 INOKJPY,20101125,13.712,13.774,13.657,13.731,13.731,0,0 INOKJPY,20101126,13.732,13.754,13.541,13.664,13.664,0,0 INOKJPY,20101129,13.665,13.718,13.568,13.686,13.686,0,0 INOKJPY,20101130,13.687,13.697,13.388,13.478,13.478,0,0 INOKJPY,20101201,13.475,13.738,13.451,13.717,13.717,0,0 INOKJPY,20101202,13.715,13.826,13.638,13.769,13.769,0,0 INOKJPY,20101203,13.771,13.899,13.705,13.866,13.866,0,0 INOKJPY,20101206,13.871,13.923,13.712,13.782,13.782,0,0 INOKJPY,20101207,13.781,13.960,13.732,13.897,13.897,0,0 INOKJPY,20101208,13.897,13.992,13.873,13.985,13.985,0,0 INOKJPY,20101209,13.986,14.020,13.847,13.867,13.867,0,0 INOKJPY,20101210,13.870,13.996,13.860,13.976,13.976,0,0 INOKJPY,20101213,13.957,14.118,13.934,14.086,14.086,0,0 INOKJPY,20101214,14.083,14.206,14.075,14.183,14.183,0,0 INOKJPY,20101215,14.183,14.245,14.094,14.105,14.105,0,0 INOKJPY,20101216,14.101,14.146,14.065,14.105,14.105,0,0 INOKJPY,20101217,14.102,14.208,13.990,14.033,14.033,0,0 INOKJPY,20101220,14.049,14.058,13.931,14.009,14.009,0,0 INOKJPY,20101221,14.011,14.061,13.965,13.998,13.998,0,0 INOKJPY,20101222,13.993,14.053,13.880,13.950,13.950,0,0 INOKJPY,20101223,13.951,13.970,13.822,13.874,13.874,0,0 INOKJPY,20101224,13.876,13.939,13.862,13.913,13.913,0,0 INOKJPY,20101227,13.867,13.942,13.845,13.930,13.930,0,0 INOKJPY,20101228,13.930,14.007,13.777,13.820,13.820,0,0 INOKJPY,20101229,13.818,13.843,13.752,13.805,13.805,0,0 INOKJPY,20101230,13.807,13.940,13.763,13.855,13.855,0,0 INOKJPY,20101231,13.853,13.976,13.840,13.946,13.946,0,0 INOKJPY,20110103,13.930,14.038,13.845,14.027,14.027,0,0 INOKJPY,20110104,14.027,14.156,13.901,13.997,13.997,0,0 INOKJPY,20110105,13.995,14.125,13.901,14.105,14.105,0,0 INOKJPY,20110106,14.103,14.138,13.920,13.982,13.982,0,0 INOKJPY,20110107,13.980,14.041,13.829,13.878,13.878,0,0 INOKJPY,20110110,13.867,13.965,13.821,13.843,13.843,0,0 INOKJPY,20110111,13.844,14.018,13.838,13.990,13.990,0,0 INOKJPY,20110112,13.985,14.103,13.958,14.058,14.058,0,0 INOKJPY,20110113,14.053,14.172,14.010,14.104,14.104,0,0 INOKJPY,20110114,14.103,14.212,14.034,14.187,14.187,0,0 INOKJPY,20110117,14.172,14.203,14.057,14.105,14.105,0,0 INOKJPY,20110118,14.103,14.193,14.071,14.165,14.165,0,0 INOKJPY,20110119,14.166,14.194,14.075,14.094,14.094,0,0 INOKJPY,20110120,14.095,14.184,14.024,14.133,14.133,0,0 INOKJPY,20110121,14.133,14.252,14.078,14.194,14.194,0,0 INOKJPY,20110124,14.210,14.310,14.169,14.262,14.262,0,0 INOKJPY,20110125,14.262,14.350,14.188,14.274,14.274,0,0 INOKJPY,20110126,14.273,14.358,14.219,14.271,14.271,0,0 INOKJPY,20110127,14.269,14.405,14.229,14.298,14.298,0,0 INOKJPY,20110128,14.297,14.312,14.057,14.116,14.116,0,0 INOKJPY,20110131,14.063,14.237,14.056,14.207,14.207,0,0 INOKJPY,20110201,14.204,14.305,14.182,14.274,14.274,0,0 INOKJPY,20110202,14.279,14.332,14.197,14.276,14.276,0,0 INOKJPY,20110203,14.273,14.330,14.188,14.217,14.217,0,0 INOKJPY,20110204,14.218,14.320,14.178,14.272,14.272,0,0 INOKJPY,20110207,14.254,14.335,14.205,14.241,14.241,0,0 INOKJPY,20110208,14.241,14.300,14.208,14.265,14.265,0,0 INOKJPY,20110209,14.269,14.335,14.247,14.309,14.309,0,0 INOKJPY,20110210,14.308,14.326,14.170,14.281,14.281,0,0 INOKJPY,20110211,14.282,14.314,14.187,14.270,14.270,0,0 INOKJPY,20110214,14.239,14.299,14.151,14.290,14.290,0,0 INOKJPY,20110215,14.292,14.468,14.272,14.384,14.384,0,0 INOKJPY,20110216,14.388,14.619,14.367,14.616,14.616,0,0 INOKJPY,20110217,14.617,14.634,14.494,14.607,14.607,0,0 INOKJPY,20110218,14.606,14.685,14.567,14.669,14.669,0,0 INOKJPY,20110221,14.678,14.685,14.593,14.645,14.645,0,0 INOKJPY,20110222,14.645,14.711,14.454,14.578,14.578,0,0 INOKJPY,20110223,14.577,14.701,14.563,14.641,14.641,0,0 INOKJPY,20110224,14.644,14.653,14.476,14.578,14.578,0,0 INOKJPY,20110225,14.576,14.643,14.422,14.491,14.491,0,0 INOKJPY,20110228,14.471,14.715,14.411,14.615,14.615,0,0 INOKJPY,20110301,14.615,14.754,14.598,14.610,14.610,0,0 INOKJPY,20110302,14.607,14.766,14.573,14.757,14.757,0,0 INOKJPY,20110303,14.759,14.830,14.674,14.826,14.826,0,0 INOKJPY,20110304,14.824,14.897,14.741,14.781,14.781,0,0 INOKJPY,20110307,14.800,14.846,14.756,14.807,14.807,0,0 INOKJPY,20110308,14.809,14.840,14.767,14.806,14.806,0,0 INOKJPY,20110309,14.809,14.875,14.797,14.851,14.851,0,0 INOKJPY,20110310,14.856,14.886,14.636,14.670,14.670,0,0 INOKJPY,20110311,14.669,14.748,14.439,14.623,14.623,0,0 INOKJPY,20110314,14.601,14.726,14.437,14.580,14.580,0,0 INOKJPY,20110315,14.575,14.621,14.109,14.260,14.260,0,0 INOKJPY,20110316,14.259,14.345,14.008,14.042,14.042,0,0 INOKJPY,20110317,14.041,14.060,13.483,13.948,13.948,0,0 INOKJPY,20110318,13.949,14.636,13.943,14.488,14.488,0,0 INOKJPY,20110321,14.538,14.641,14.501,14.628,14.628,0,0 INOKJPY,20110322,14.629,14.663,14.486,14.539,14.539,0,0 INOKJPY,20110323,14.540,14.588,14.415,14.425,14.425,0,0 INOKJPY,20110324,14.421,14.620,14.408,14.570,14.570,0,0 INOKJPY,20110325,14.573,14.627,14.496,14.511,14.511,0,0 INOKJPY,20110328,14.478,14.646,14.470,14.584,14.584,0,0 INOKJPY,20110329,14.587,14.748,14.560,14.744,14.744,0,0 INOKJPY,20110330,14.745,14.886,14.721,14.866,14.866,0,0 INOKJPY,20110331,14.868,15.058,14.828,15.007,15.007,0,0 INOKJPY,20110401,15.010,15.369,15.004,15.318,15.318,0,0 INOKJPY,20110404,15.346,15.393,15.222,15.316,15.316,0,0 INOKJPY,20110405,15.319,15.519,15.301,15.487,15.487,0,0 INOKJPY,20110406,15.488,15.713,15.488,15.659,15.659,0,0 INOKJPY,20110407,15.658,15.667,15.429,15.544,15.544,0,0 INOKJPY,20110408,15.545,15.780,15.514,15.737,15.737,0,0 INOKJPY,20110411,15.753,15.818,15.518,15.521,15.521,0,0 INOKJPY,20110412,15.522,15.529,15.182,15.292,15.292,0,0 INOKJPY,20110413,15.295,15.524,15.270,15.373,15.373,0,0 INOKJPY,20110414,15.373,15.490,15.154,15.473,15.473,0,0 INOKJPY,20110415,15.471,15.533,15.341,15.468,15.468,0,0 INOKJPY,20110418,15.466,15.480,14.909,15.086,15.086,0,0 INOKJPY,20110419,15.085,15.245,15.015,15.225,15.225,0,0 INOKJPY,20110420,15.223,15.479,15.200,15.417,15.417,0,0 INOKJPY,20110421,15.417,15.482,15.213,15.270,15.270,0,0 INOKJPY,20110422,15.270,15.360,15.221,15.257,15.257,0,0 INOKJPY,20110425,15.270,15.391,15.243,15.275,15.275,0,0 INOKJPY,20110426,15.276,15.411,15.160,15.323,15.323,0,0 INOKJPY,20110427,15.322,15.589,15.312,15.571,15.571,0,0 INOKJPY,20110428,15.570,15.623,15.426,15.539,15.539,0,0 INOKJPY,20110429,15.542,15.605,15.442,15.470,15.470,0,0 INOKJPY,20110502,15.468,15.555,15.453,15.475,15.475,0,0 INOKJPY,20110503,15.476,15.488,15.278,15.329,15.329,0,0 INOKJPY,20110504,15.328,15.410,15.102,15.153,15.153,0,0 INOKJPY,20110505,15.150,15.175,14.615,14.632,14.632,0,0 INOKJPY,20110506,14.627,14.844,14.533,14.577,14.577,0,0 INOKJPY,20110509,14.624,14.790,14.612,14.689,14.689,0,0 INOKJPY,20110510,14.690,14.924,14.588,14.918,14.918,0,0 INOKJPY,20110511,14.918,14.976,14.613,14.688,14.688,0,0 INOKJPY,20110512,14.692,14.803,14.581,14.700,14.700,0,0 INOKJPY,20110513,14.702,14.755,14.432,14.513,14.513,0,0 INOKJPY,20110516,14.508,14.650,14.434,14.490,14.490,0,0 INOKJPY,20110517,14.492,14.681,14.454,14.625,14.625,0,0 INOKJPY,20110518,14.622,14.743,14.511,14.741,14.741,0,0 INOKJPY,20110519,14.742,14.903,14.717,14.826,14.826,0,0 INOKJPY,20110520,14.821,14.925,14.696,14.724,14.724,0,0 INOKJPY,20110523,14.758,14.776,14.497,14.650,14.650,0,0 INOKJPY,20110524,14.650,14.801,14.598,14.729,14.729,0,0 INOKJPY,20110525,14.729,14.791,14.597,14.775,14.775,0,0 INOKJPY,20110526,14.778,14.923,14.698,14.782,14.782,0,0 INOKJPY,20110527,14.781,14.944,14.735,14.889,14.889,0,0 INOKJPY,20110530,14.904,14.913,14.836,14.901,14.901,0,0 INOKJPY,20110531,14.896,15.218,14.894,15.158,15.158,0,0 INOKJPY,20110601,15.152,15.224,14.857,14.871,14.871,0,0 INOKJPY,20110602,14.868,15.101,14.834,15.048,15.048,0,0 INOKJPY,20110603,15.050,15.092,14.781,15.059,15.059,0,0 INOKJPY,20110606,15.036,15.081,14.865,14.886,14.886,0,0 INOKJPY,20110607,14.888,15.038,14.884,14.995,14.995,0,0 INOKJPY,20110608,14.997,15.020,14.763,14.785,14.785,0,0 INOKJPY,20110609,14.787,14.940,14.718,14.824,14.824,0,0 INOKJPY,20110610,14.821,14.859,14.577,14.648,14.648,0,0 INOKJPY,20110613,14.606,14.805,14.596,14.776,14.776,0,0 INOKJPY,20110614,14.778,14.962,14.728,14.886,14.886,0,0 INOKJPY,20110615,14.889,14.940,14.569,14.583,14.583,0,0 INOKJPY,20110616,14.584,14.630,14.413,14.621,14.621,0,0 INOKJPY,20110617,14.618,14.625,14.426,14.488,14.488,0,0 INOKJPY,20110620,14.486,14.516,14.344,14.486,14.486,0,0 INOKJPY,20110621,14.484,14.621,14.464,14.617,14.617,0,0 INOKJPY,20110622,14.619,14.800,14.545,14.759,14.759,0,0 INOKJPY,20110623,14.757,14.773,14.515,14.747,14.747,0,0 INOKJPY,20110624,14.749,14.767,14.596,14.654,14.654,0,0 INOKJPY,20110627,14.648,14.827,14.591,14.798,14.798,0,0 INOKJPY,20110628,14.797,14.981,14.723,14.979,14.979,0,0 INOKJPY,20110629,14.980,15.066,14.866,15.012,15.012,0,0 INOKJPY,20110630,15.013,15.066,14.919,14.958,14.958,0,0 INOKJPY,20110701,14.954,15.097,14.943,15.070,15.070,0,0 INOKJPY,20110704,15.073,15.143,15.026,15.138,15.138,0,0 INOKJPY,20110705,15.137,15.180,15.045,15.082,15.082,0,0 INOKJPY,20110706,15.083,15.111,14.899,14.945,14.945,0,0 INOKJPY,20110707,14.944,15.117,14.903,15.114,15.114,0,0 INOKJPY,20110708,15.114,15.134,14.807,14.906,14.906,0,0 INOKJPY,20110711,14.822,14.864,14.496,14.535,14.535,0,0 INOKJPY,20110712,14.532,14.577,14.074,14.151,14.151,0,0 INOKJPY,20110713,14.153,14.386,14.018,14.278,14.278,0,0 INOKJPY,20110714,14.277,14.428,14.223,14.263,14.263,0,0 INOKJPY,20110715,14.264,14.323,14.155,14.243,14.243,0,0 INOKJPY,20110718,14.239,14.239,14.053,14.192,14.192,0,0 INOKJPY,20110719,14.191,14.354,14.116,14.336,14.336,0,0 INOKJPY,20110720,14.341,14.391,14.284,14.344,14.344,0,0 INOKJPY,20110721,14.339,14.540,14.297,14.502,14.502,0,0 INOKJPY,20110722,14.502,14.615,14.376,14.507,14.507,0,0 INOKJPY,20110725,14.475,14.524,14.405,14.456,14.456,0,0 INOKJPY,20110726,14.457,14.596,14.426,14.564,14.564,0,0 INOKJPY,20110727,14.569,14.600,14.405,14.425,14.425,0,0 INOKJPY,20110728,14.422,14.460,14.343,14.383,14.383,0,0 INOKJPY,20110729,14.383,14.407,14.216,14.274,14.274,0,0 INOKJPY,20110801,14.351,14.511,14.115,14.352,14.352,0,0 INOKJPY,20110802,14.351,14.492,14.170,14.235,14.235,0,0 INOKJPY,20110803,14.236,14.422,14.146,14.367,14.367,0,0 INOKJPY,20110804,14.361,14.840,14.244,14.246,14.246,0,0 INOKJPY,20110805,14.248,14.454,14.175,14.310,14.310,0,0 INOKJPY,20110808,14.354,14.401,14.068,14.203,14.203,0,0 INOKJPY,20110809,14.198,14.219,13.850,14.123,14.123,0,0 INOKJPY,20110810,14.120,14.198,13.784,13.840,13.840,0,0 INOKJPY,20110811,13.842,13.986,13.756,13.888,13.888,0,0 INOKJPY,20110812,13.886,13.991,13.741,13.883,13.883,0,0 INOKJPY,20110815,13.922,14.158,13.892,14.136,14.136,0,0 INOKJPY,20110816,14.136,14.182,14.001,14.114,14.114,0,0 INOKJPY,20110817,14.113,14.283,14.033,14.212,14.212,0,0 INOKJPY,20110818,14.212,14.229,13.933,14.003,14.003,0,0 INOKJPY,20110819,14.002,14.040,13.881,14.006,14.006,0,0 INOKJPY,20110822,14.039,14.158,13.962,14.079,14.079,0,0 INOKJPY,20110823,14.081,14.232,14.023,14.125,14.125,0,0 INOKJPY,20110824,14.127,14.189,14.055,14.165,14.165,0,0 INOKJPY,20110825,14.164,14.320,14.115,14.257,14.257,0,0 INOKJPY,20110826,14.255,14.319,14.139,14.283,14.283,0,0 INOKJPY,20110829,14.312,14.420,14.267,14.371,14.371,0,0 INOKJPY,20110830,14.370,14.413,14.209,14.314,14.314,0,0 INOKJPY,20110831,14.314,14.339,14.259,14.291,14.291,0,0 INOKJPY,20110901,14.287,14.390,14.210,14.225,14.225,0,0 INOKJPY,20110902,14.225,14.276,14.122,14.230,14.230,0,0 INOKJPY,20110905,14.224,14.238,14.059,14.124,14.124,0,0 INOKJPY,20110906,14.122,14.524,14.045,14.359,14.359,0,0 INOKJPY,20110907,14.356,14.522,14.319,14.345,14.345,0,0 INOKJPY,20110908,14.342,14.420,14.269,14.308,14.308,0,0 INOKJPY,20110909,14.308,14.373,13.949,13.984,13.984,0,0 INOKJPY,20110912,13.975,14.009,13.543,13.736,13.736,0,0 INOKJPY,20110913,13.737,13.745,13.450,13.689,13.689,0,0 INOKJPY,20110914,13.695,13.724,13.449,13.556,13.556,0,0 INOKJPY,20110915,13.553,13.848,13.478,13.775,13.775,0,0 INOKJPY,20110916,13.776,13.822,13.645,13.782,13.782,0,0 INOKJPY,20110919,13.811,13.811,13.351,13.484,13.484,0,0 INOKJPY,20110920,13.483,13.586,13.359,13.580,13.580,0,0 INOKJPY,20110921,13.581,13.612,13.314,13.326,13.326,0,0 INOKJPY,20110922,13.323,13.398,13.000,13.025,13.025,0,0 INOKJPY,20110923,13.026,13.198,12.957,13.095,13.095,0,0 INOKJPY,20110926,13.095,13.301,12.895,13.277,13.277,0,0 INOKJPY,20110927,13.276,13.439,13.188,13.328,13.328,0,0 INOKJPY,20110928,13.322,13.414,13.169,13.215,13.215,0,0 INOKJPY,20110929,13.219,13.371,13.137,13.257,13.257,0,0 INOKJPY,20110930,13.256,13.263,13.041,13.126,13.126,0,0 INOKJPY,20111003,13.136,13.178,12.928,12.935,12.935,0,0 INOKJPY,20111004,12.935,13.121,12.850,13.092,13.092,0,0 INOKJPY,20111005,13.093,13.139,12.940,13.118,13.118,0,0 INOKJPY,20111006,13.117,13.168,12.947,13.168,13.168,0,0 INOKJPY,20111007,13.166,13.325,13.125,13.176,13.176,0,0 INOKJPY,20111010,13.190,13.519,13.152,13.427,13.427,0,0 INOKJPY,20111011,13.428,13.524,13.349,13.461,13.461,0,0 INOKJPY,20111012,13.461,13.790,13.410,13.720,13.720,0,0 INOKJPY,20111013,13.718,13.739,13.554,13.684,13.684,0,0 INOKJPY,20111014,13.682,13.898,13.635,13.874,13.874,0,0 INOKJPY,20111017,13.854,13.946,13.593,13.622,13.622,0,0 INOKJPY,20111018,13.624,13.776,13.508,13.694,13.694,0,0 INOKJPY,20111019,13.692,13.796,13.628,13.674,13.674,0,0 INOKJPY,20111020,13.676,13.784,13.568,13.688,13.688,0,0 INOKJPY,20111021,13.687,13.755,13.613,13.732,13.732,0,0 INOKJPY,20111024,13.708,13.809,13.653,13.775,13.775,0,0 INOKJPY,20111025,13.774,13.842,13.666,13.750,13.750,0,0 INOKJPY,20111026,13.750,13.851,13.662,13.822,13.822,0,0 INOKJPY,20111027,13.824,14.110,13.785,14.037,14.037,0,0 INOKJPY,20111028,14.037,14.067,13.936,13.961,13.961,0,0 INOKJPY,20111031,13.939,14.533,13.919,14.078,14.078,0,0 INOKJPY,20111101,14.076,14.193,13.726,13.847,13.847,0,0 INOKJPY,20111102,13.848,13.916,13.739,13.796,13.796,0,0 INOKJPY,20111103,13.800,13.996,13.685,13.973,13.973,0,0 INOKJPY,20111104,13.968,13.983,13.825,13.949,13.949,0,0 INOKJPY,20111107,13.997,13.997,13.788,13.931,13.931,0,0 INOKJPY,20111108,13.931,13.941,13.834,13.896,13.896,0,0 INOKJPY,20111109,13.897,13.907,13.538,13.573,13.573,0,0 INOKJPY,20111110,13.573,13.692,13.471,13.638,13.638,0,0 INOKJPY,20111111,13.640,13.733,13.592,13.691,13.691,0,0 INOKJPY,20111114,13.782,13.782,13.453,13.480,13.480,0,0 INOKJPY,20111115,13.482,13.543,13.326,13.399,13.399,0,0 INOKJPY,20111116,13.401,13.412,13.275,13.288,13.288,0,0 INOKJPY,20111117,13.287,13.347,13.218,13.225,13.225,0,0 INOKJPY,20111118,13.225,13.344,13.213,13.280,13.280,0,0 INOKJPY,20111121,13.281,13.311,13.181,13.268,13.268,0,0 INOKJPY,20111122,13.268,13.370,13.238,13.321,13.321,0,0 INOKJPY,20111123,13.322,13.346,13.173,13.186,13.186,0,0 INOKJPY,20111124,13.186,13.252,13.089,13.125,13.125,0,0 INOKJPY,20111125,13.126,13.182,13.070,13.106,13.106,0,0 INOKJPY,20111128,13.176,13.329,13.134,13.219,13.219,0,0 INOKJPY,20111129,13.221,13.344,13.178,13.320,13.320,0,0 INOKJPY,20111130,13.321,13.534,13.248,13.451,13.451,0,0 INOKJPY,20111201,13.450,13.512,13.362,13.379,13.379,0,0 INOKJPY,20111202,13.379,13.595,13.370,13.474,13.474,0,0 INOKJPY,20111205,13.520,13.586,13.451,13.475,13.475,0,0 INOKJPY,20111206,13.476,13.521,13.401,13.504,13.504,0,0 INOKJPY,20111207,13.502,13.585,13.458,13.526,13.526,0,0 INOKJPY,20111208,13.527,13.547,13.363,13.413,13.413,0,0 INOKJPY,20111209,13.412,13.561,13.341,13.503,13.503,0,0 INOKJPY,20111212,13.522,13.522,13.326,13.350,13.350,0,0 INOKJPY,20111213,13.352,13.362,13.110,13.135,13.135,0,0 INOKJPY,20111214,13.134,13.170,13.011,13.051,13.051,0,0 INOKJPY,20111215,13.051,13.067,12.972,12.985,12.985,0,0 INOKJPY,20111216,12.987,13.085,12.980,13.050,13.050,0,0 INOKJPY,20111219,13.057,13.151,13.026,13.127,13.127,0,0 INOKJPY,20111220,13.126,13.261,13.116,13.203,13.203,0,0 INOKJPY,20111221,13.202,13.295,13.091,13.170,13.170,0,0 INOKJPY,20111222,13.171,13.238,13.080,13.142,13.142,0,0 INOKJPY,20111223,13.138,13.187,13.050,13.074,13.074,0,0 INOKJPY,20111226,13.077,13.105,13.018,13.065,13.065,0,0 INOKJPY,20111227,13.065,13.108,13.028,13.048,13.048,0,0 INOKJPY,20111228,13.045,13.073,12.922,12.934,12.934,0,0 INOKJPY,20111229,12.931,12.966,12.877,12.948,12.948,0,0 INOKJPY,20111230,12.949,12.965,12.845,12.870,12.870,0,0 INOKJPY,20120102,12.864,12.907,12.819,12.844,12.844,0,0 INOKJPY,20120103,12.844,13.009,12.838,12.975,12.975,0,0 INOKJPY,20120104,12.975,12.995,12.880,12.910,12.910,0,0 INOKJPY,20120105,12.909,12.936,12.795,12.802,12.802,0,0 INOKJPY,20120106,12.803,12.873,12.750,12.760,12.760,0,0 INOKJPY,20120109,12.750,12.813,12.703,12.793,12.793,0,0 INOKJPY,20120110,12.796,12.862,12.781,12.821,12.821,0,0 INOKJPY,20120111,12.821,12.861,12.685,12.717,12.717,0,0 INOKJPY,20120112,12.719,12.817,12.714,12.760,12.760,0,0 INOKJPY,20120113,12.758,12.815,12.630,12.699,12.699,0,0 INOKJPY,20120116,12.677,12.695,12.629,12.677,12.677,0,0 INOKJPY,20120117,12.676,12.836,12.659,12.723,12.723,0,0 INOKJPY,20120118,12.724,12.882,12.708,12.874,12.874,0,0 INOKJPY,20120119,12.875,13.082,12.823,13.058,13.058,0,0 INOKJPY,20120120,13.057,13.092,12.964,12.986,12.986,0,0 INOKJPY,20120123,12.950,13.162,12.935,13.144,13.144,0,0 INOKJPY,20120124,13.144,13.221,13.103,13.196,13.196,0,0 INOKJPY,20120125,13.195,13.304,13.130,13.296,13.296,0,0 INOKJPY,20120126,13.294,13.348,13.250,13.282,13.282,0,0 INOKJPY,20120127,13.281,13.291,13.141,13.223,13.223,0,0 INOKJPY,20120130,13.240,13.245,13.025,13.129,13.129,0,0 INOKJPY,20120131,13.130,13.173,12.982,13.006,13.006,0,0 INOKJPY,20120201,13.007,13.165,12.936,13.124,13.124,0,0 INOKJPY,20120202,13.122,13.152,13.021,13.086,13.086,0,0 INOKJPY,20120203,13.087,13.218,13.037,13.211,13.211,0,0 INOKJPY,20120206,13.178,13.209,13.115,13.160,13.160,0,0 INOKJPY,20120207,13.158,13.340,13.143,13.314,13.314,0,0 INOKJPY,20120208,13.315,13.405,13.295,13.397,13.397,0,0 INOKJPY,20120209,13.399,13.533,13.346,13.514,13.514,0,0 INOKJPY,20120210,13.512,13.528,13.421,13.509,13.509,0,0 INOKJPY,20120213,13.523,13.610,13.512,13.565,13.565,0,0 INOKJPY,20120214,13.563,13.706,13.503,13.680,13.680,0,0 INOKJPY,20120215,13.682,13.752,13.514,13.567,13.567,0,0 INOKJPY,20120216,13.565,13.799,13.486,13.778,13.778,0,0 INOKJPY,20120217,13.779,13.961,13.750,13.930,13.930,0,0 INOKJPY,20120220,13.991,14.113,13.953,14.045,14.045,0,0 INOKJPY,20120221,14.044,14.123,13.958,14.001,14.001,0,0 INOKJPY,20120222,14.002,14.228,13.992,14.209,14.209,0,0 INOKJPY,20120223,14.211,14.346,14.175,14.246,14.246,0,0 INOKJPY,20120224,14.248,14.577,14.227,14.569,14.569,0,0 INOKJPY,20120227,14.594,14.678,14.269,14.381,14.381,0,0 INOKJPY,20120228,14.379,14.524,14.280,14.454,14.454,0,0 INOKJPY,20120229,14.451,14.587,14.440,14.514,14.514,0,0 INOKJPY,20120301,14.510,14.584,14.489,14.556,14.556,0,0 INOKJPY,20120302,14.557,14.614,14.496,14.592,14.592,0,0 INOKJPY,20120305,14.564,14.601,14.406,14.517,14.517,0,0 INOKJPY,20120306,14.519,14.525,14.122,14.176,14.176,0,0 INOKJPY,20120307,14.175,14.372,14.129,14.345,14.345,0,0 INOKJPY,20120308,14.348,14.644,14.329,14.595,14.595,0,0 INOKJPY,20120309,14.594,14.645,14.427,14.463,14.463,0,0 INOKJPY,20120312,14.464,14.498,14.353,14.487,14.487,0,0 INOKJPY,20120313,14.485,14.579,14.465,14.557,14.557,0,0 INOKJPY,20120314,14.558,14.628,14.348,14.379,14.379,0,0 INOKJPY,20120315,14.380,14.458,14.352,14.456,14.456,0,0 INOKJPY,20120316,14.457,14.573,14.402,14.561,14.561,0,0 INOKJPY,20120319,14.554,14.618,14.435,14.573,14.573,0,0 INOKJPY,20120320,14.572,14.614,14.487,14.522,14.522,0,0 INOKJPY,20120321,14.523,14.638,14.473,14.494,14.494,0,0 INOKJPY,20120322,14.496,14.529,14.204,14.260,14.260,0,0 INOKJPY,20120323,14.259,14.389,14.232,14.305,14.305,0,0 INOKJPY,20120326,14.323,14.609,14.316,14.598,14.598,0,0 INOKJPY,20120327,14.597,14.677,14.538,14.583,14.583,0,0 INOKJPY,20120328,14.577,14.609,14.366,14.442,14.442,0,0 INOKJPY,20120329,14.441,14.467,14.239,14.353,14.353,0,0 INOKJPY,20120330,14.354,14.564,14.265,14.555,14.555,0,0 INOKJPY,20120402,14.625,14.665,14.409,14.462,14.462,0,0 INOKJPY,20120403,14.466,14.522,14.381,14.469,14.469,0,0 INOKJPY,20120404,14.468,14.485,14.230,14.333,14.333,0,0 INOKJPY,20120405,14.330,14.339,14.128,14.221,14.221,0,0 INOKJPY,20120406,14.217,14.261,14.063,14.107,14.107,0,0 INOKJPY,20120409,14.093,14.157,13.964,14.103,14.103,0,0 INOKJPY,20120410,14.106,14.195,13.872,13.887,13.887,0,0 INOKJPY,20120411,13.888,14.029,13.874,13.916,13.916,0,0 INOKJPY,20120412,13.919,14.059,13.909,14.028,14.028,0,0 INOKJPY,20120413,14.029,14.079,13.954,13.987,13.987,0,0 INOKJPY,20120416,13.947,14.013,13.798,13.991,13.991,0,0 INOKJPY,20120417,13.994,14.096,13.927,14.067,14.067,0,0 INOKJPY,20120418,14.066,14.192,14.061,14.126,14.126,0,0 INOKJPY,20120419,14.127,14.243,14.106,14.203,14.203,0,0 INOKJPY,20120420,14.207,14.319,14.178,14.255,14.255,0,0 INOKJPY,20120423,14.218,14.268,14.065,14.145,14.145,0,0 INOKJPY,20120424,14.143,14.198,14.077,14.181,14.181,0,0 INOKJPY,20120425,14.173,14.255,14.147,14.222,14.222,0,0 INOKJPY,20120426,14.223,14.237,14.061,14.112,14.112,0,0 INOKJPY,20120427,14.111,14.175,14.000,14.019,14.019,0,0 INOKJPY,20120430,13.993,14.033,13.914,13.952,13.952,0,0 INOKJPY,20120501,13.951,14.039,13.914,14.002,14.002,0,0 INOKJPY,20120502,14.001,14.080,13.913,13.956,13.956,0,0 INOKJPY,20120503,13.954,14.070,13.938,13.955,13.955,0,0 INOKJPY,20120504,13.956,13.975,13.757,13.770,13.770,0,0 INOKJPY,20120507,13.735,13.816,13.643,13.776,13.776,0,0 INOKJPY,20120508,13.774,13.820,13.640,13.702,13.702,0,0 INOKJPY,20120509,13.705,13.715,13.581,13.631,13.631,0,0 INOKJPY,20120510,13.629,13.728,13.595,13.624,13.624,0,0 INOKJPY,20120511,13.623,13.669,13.537,13.644,13.644,0,0 INOKJPY,20120514,13.627,13.654,13.441,13.461,13.461,0,0 INOKJPY,20120515,13.458,13.512,13.343,13.364,13.364,0,0 INOKJPY,20120516,13.360,13.513,13.306,13.440,13.440,0,0 INOKJPY,20120517,13.438,13.540,13.209,13.229,13.229,0,0 INOKJPY,20120518,13.228,13.304,13.148,13.243,13.243,0,0 INOKJPY,20120521,13.241,13.378,13.234,13.349,13.349,0,0 INOKJPY,20120522,13.348,13.508,13.318,13.363,13.363,0,0 INOKJPY,20120523,13.361,13.374,13.177,13.268,13.268,0,0 INOKJPY,20120524,13.275,13.298,13.159,13.203,13.203,0,0 INOKJPY,20120525,13.202,13.263,13.181,13.241,13.241,0,0 INOKJPY,20120528,13.306,13.310,13.208,13.234,13.234,0,0 INOKJPY,20120529,13.233,13.271,13.133,13.203,13.203,0,0 INOKJPY,20120530,13.204,13.215,12.973,12.980,12.980,0,0 INOKJPY,20120531,12.984,13.051,12.774,12.801,12.801,0,0 INOKJPY,20120601,12.803,12.874,12.615,12.740,12.740,0,0 INOKJPY,20120604,12.734,12.915,12.722,12.901,12.901,0,0 INOKJPY,20120605,12.903,12.943,12.776,12.891,12.891,0,0 INOKJPY,20120606,12.890,13.071,12.870,13.066,13.066,0,0 INOKJPY,20120607,13.065,13.271,13.028,13.172,13.172,0,0 INOKJPY,20120608,13.171,13.203,12.968,13.131,13.131,0,0 INOKJPY,20120611,13.271,13.318,13.132,13.140,13.140,0,0 INOKJPY,20120612,13.141,13.243,13.095,13.238,13.238,0,0 INOKJPY,20120613,13.237,13.310,13.193,13.282,13.282,0,0 INOKJPY,20120614,13.285,13.368,13.231,13.355,13.355,0,0 INOKJPY,20120615,13.354,13.376,13.153,13.207,13.207,0,0 INOKJPY,20120618,13.258,13.375,13.151,13.220,13.220,0,0 INOKJPY,20120619,13.221,13.360,13.182,13.285,13.285,0,0 INOKJPY,20120620,13.286,13.516,13.239,13.488,13.488,0,0 INOKJPY,20120621,13.487,13.561,13.420,13.437,13.437,0,0 INOKJPY,20120622,13.436,13.538,13.406,13.495,13.495,0,0 INOKJPY,20120625,13.483,13.501,13.188,13.269,13.269,0,0 INOKJPY,20120626,13.268,13.302,13.151,13.229,13.229,0,0 INOKJPY,20120627,13.225,13.251,13.163,13.203,13.203,0,0 INOKJPY,20120628,13.204,13.217,13.024,13.118,13.118,0,0 INOKJPY,20120629,13.117,13.445,13.047,13.387,13.387,0,0 INOKJPY,20120702,13.440,13.440,13.256,13.318,13.318,0,0 INOKJPY,20120703,13.316,13.411,13.297,13.383,13.383,0,0 INOKJPY,20120704,13.384,13.394,13.278,13.334,13.334,0,0 INOKJPY,20120705,13.337,13.375,13.194,13.207,13.207,0,0 INOKJPY,20120706,13.208,13.220,12.971,13.027,13.027,0,0 INOKJPY,20120709,12.992,13.105,12.960,13.087,13.087,0,0 INOKJPY,20120710,13.085,13.124,12.985,13.017,13.017,0,0 INOKJPY,20120711,13.020,13.074,12.970,13.050,13.050,0,0 INOKJPY,20120712,13.051,13.080,12.901,12.990,12.990,0,0 INOKJPY,20120713,12.989,13.024,12.936,12.983,12.983,0,0 INOKJPY,20120716,13.020,13.027,12.889,12.954,12.954,0,0 INOKJPY,20120717,12.951,13.035,12.871,13.021,13.021,0,0 INOKJPY,20120718,13.020,13.046,12.893,12.924,12.924,0,0 INOKJPY,20120719,12.926,12.991,12.872,12.974,12.974,0,0 INOKJPY,20120720,12.975,13.005,12.874,12.946,12.946,0,0 INOKJPY,20120723,12.892,12.923,12.778,12.888,12.888,0,0 INOKJPY,20120724,12.890,12.896,12.757,12.783,12.783,0,0 INOKJPY,20120725,12.792,12.900,12.755,12.867,12.867,0,0 INOKJPY,20120726,12.869,13.068,12.832,12.995,12.995,0,0 INOKJPY,20120727,12.994,13.062,12.852,12.973,12.973,0,0 INOKJPY,20120730,12.939,12.971,12.832,12.942,12.942,0,0 INOKJPY,20120731,12.941,12.989,12.912,12.963,12.963,0,0 INOKJPY,20120801,12.948,13.030,12.905,12.983,12.983,0,0 INOKJPY,20120802,12.981,13.078,12.878,12.935,12.935,0,0 INOKJPY,20120803,12.932,13.164,12.892,13.119,13.119,0,0 INOKJPY,20120806,13.161,13.201,13.056,13.128,13.128,0,0 INOKJPY,20120807,13.127,13.329,13.093,13.272,13.272,0,0 INOKJPY,20120808,13.275,13.374,13.174,13.343,13.343,0,0 INOKJPY,20120809,13.342,13.392,13.208,13.280,13.280,0,0 INOKJPY,20120810,13.281,13.292,13.154,13.231,13.231,0,0 INOKJPY,20120813,13.208,13.254,13.159,13.182,13.182,0,0 INOKJPY,20120814,13.183,13.346,13.162,13.257,13.257,0,0 INOKJPY,20120815,13.258,13.319,13.195,13.282,13.282,0,0 INOKJPY,20120816,13.283,13.367,13.251,13.345,13.345,0,0 INOKJPY,20120817,13.344,13.453,13.310,13.451,13.451,0,0 INOKJPY,20120820,13.442,13.465,13.354,13.415,13.415,0,0 INOKJPY,20120821,13.413,13.532,13.389,13.482,13.482,0,0 INOKJPY,20120822,13.481,13.494,13.358,13.407,13.407,0,0 INOKJPY,20120823,13.408,13.478,13.392,13.467,13.467,0,0 INOKJPY,20120824,13.468,13.529,13.419,13.488,13.488,0,0 INOKJPY,20120827,13.498,13.547,13.471,13.486,13.486,0,0 INOKJPY,20120828,13.488,13.559,13.427,13.466,13.466,0,0 INOKJPY,20120829,13.465,13.543,13.411,13.521,13.521,0,0 INOKJPY,20120830,13.522,13.556,13.461,13.515,13.515,0,0 INOKJPY,20120831,13.514,13.591,13.474,13.519,13.519,0,0 INOKJPY,20120903,13.493,13.522,13.453,13.469,13.469,0,0 INOKJPY,20120904,13.468,13.566,13.457,13.511,13.511,0,0 INOKJPY,20120905,13.509,13.520,13.410,13.446,13.446,0,0 INOKJPY,20120906,13.444,13.518,13.398,13.487,13.487,0,0 INOKJPY,20120907,13.489,13.689,13.471,13.677,13.677,0,0 INOKJPY,20120910,13.661,13.679,13.503,13.511,13.511,0,0 INOKJPY,20120911,13.510,13.541,13.447,13.484,13.484,0,0 INOKJPY,20120912,13.483,13.584,13.453,13.566,13.566,0,0 INOKJPY,20120913,13.565,13.576,13.357,13.551,13.551,0,0 INOKJPY,20120914,13.553,13.862,13.546,13.790,13.790,0,0 INOKJPY,20120917,13.797,13.902,13.716,13.806,13.806,0,0 INOKJPY,20120918,13.807,13.813,13.720,13.808,13.808,0,0 INOKJPY,20120919,13.803,13.901,13.712,13.744,13.744,0,0 INOKJPY,20120920,13.741,13.770,13.573,13.635,13.635,0,0 INOKJPY,20120921,13.634,13.735,13.599,13.618,13.618,0,0 INOKJPY,20120924,13.612,13.628,13.497,13.553,13.553,0,0 INOKJPY,20120925,13.551,13.662,13.496,13.573,13.573,0,0 INOKJPY,20120926,13.571,13.611,13.460,13.516,13.516,0,0 INOKJPY,20120927,13.520,13.614,13.481,13.589,13.589,0,0 INOKJPY,20120928,13.590,13.666,13.557,13.614,13.614,0,0 INOKJPY,20121001,13.611,13.687,13.552,13.608,13.608,0,0 INOKJPY,20121002,13.611,13.758,13.606,13.694,13.694,0,0 INOKJPY,20121003,13.693,13.719,13.614,13.630,13.630,0,0 INOKJPY,20121004,13.636,13.791,13.619,13.780,13.780,0,0 INOKJPY,20121005,13.778,13.911,13.714,13.842,13.842,0,0 INOKJPY,20121008,13.854,13.866,13.671,13.703,13.703,0,0 INOKJPY,20121009,13.704,13.746,13.609,13.657,13.657,0,0 INOKJPY,20121010,13.655,13.686,13.598,13.627,13.627,0,0 INOKJPY,20121011,13.624,13.779,13.580,13.721,13.721,0,0 INOKJPY,20121012,13.719,13.798,13.696,13.736,13.736,0,0 INOKJPY,20121015,13.739,13.819,13.670,13.771,13.771,0,0 INOKJPY,20121016,13.769,13.948,13.767,13.943,13.943,0,0 INOKJPY,20121017,13.939,14.039,13.910,14.008,14.008,0,0 INOKJPY,20121018,14.007,14.128,14.004,14.065,14.065,0,0 INOKJPY,20121019,14.064,14.096,13.988,14.005,14.005,0,0 INOKJPY,20121022,14.008,14.138,13.982,14.096,14.096,0,0 INOKJPY,20121023,14.097,14.114,13.891,13.941,13.941,0,0 INOKJPY,20121024,13.940,13.974,13.841,13.881,13.881,0,0 INOKJPY,20121025,13.882,14.007,13.863,13.904,13.904,0,0 INOKJPY,20121026,13.906,13.927,13.756,13.800,13.800,0,0 INOKJPY,20121029,13.806,13.861,13.724,13.828,13.828,0,0 INOKJPY,20121030,13.829,13.905,13.724,13.894,13.894,0,0 INOKJPY,20121031,13.895,14.062,13.867,13.988,13.988,0,0 INOKJPY,20121101,13.991,14.132,13.982,14.113,14.113,0,0 INOKJPY,20121102,14.115,14.136,13.998,14.021,14.021,0,0 INOKJPY,20121105,14.013,14.050,13.937,14.009,14.009,0,0 INOKJPY,20121106,14.007,14.088,13.948,14.064,14.064,0,0 INOKJPY,20121107,14.061,14.117,13.884,13.944,13.944,0,0 INOKJPY,20121108,13.945,13.948,13.834,13.885,13.885,0,0 INOKJPY,20121109,13.884,13.953,13.744,13.837,13.837,0,0 INOKJPY,20121112,13.838,13.878,13.805,13.835,13.835,0,0 INOKJPY,20121113,13.834,13.858,13.718,13.750,13.750,0,0 INOKJPY,20121114,13.748,13.976,13.744,13.936,13.936,0,0 INOKJPY,20121115,13.938,14.132,13.906,14.095,14.095,0,0 INOKJPY,20121116,14.096,14.117,13.988,14.050,14.050,0,0 INOKJPY,20121119,14.070,14.195,14.034,14.192,14.192,0,0 INOKJPY,20121120,14.194,14.270,14.104,14.239,14.239,0,0 INOKJPY,20121121,14.242,14.455,14.189,14.452,14.452,0,0 INOKJPY,20121122,14.453,14.540,14.416,14.510,14.510,0,0 INOKJPY,20121123,14.513,14.570,14.417,14.558,14.558,0,0 INOKJPY,20121126,14.550,14.588,14.440,14.525,14.525,0,0 INOKJPY,20121127,14.527,14.590,14.413,14.441,14.441,0,0 INOKJPY,20121128,14.440,14.485,14.331,14.479,14.479,0,0 INOKJPY,20121129,14.478,14.546,14.399,14.443,14.443,0,0 INOKJPY,20121130,14.442,14.609,14.424,14.544,14.544,0,0 INOKJPY,20121203,14.497,14.618,14.496,14.588,14.588,0,0 INOKJPY,20121204,14.586,14.615,14.533,14.571,14.571,0,0 INOKJPY,20121205,14.570,14.678,14.556,14.659,14.659,0,0 INOKJPY,20121206,14.661,14.686,14.552,14.577,14.577,0,0 INOKJPY,20121207,14.578,14.611,14.457,14.537,14.537,0,0 INOKJPY,20121210,14.496,14.533,14.443,14.529,14.529,0,0 INOKJPY,20121211,14.528,14.625,14.512,14.609,14.609,0,0 INOKJPY,20121212,14.608,14.841,14.602,14.816,14.816,0,0 INOKJPY,20121213,14.815,14.901,14.788,14.863,14.863,0,0 INOKJPY,20121214,14.864,14.946,14.792,14.860,14.860,0,0 INOKJPY,20121217,15.021,15.040,14.904,14.948,14.948,0,0 INOKJPY,20121218,14.949,15.061,14.936,15.046,15.046,0,0 INOKJPY,20121219,15.045,15.292,15.039,15.151,15.151,0,0 INOKJPY,20121220,15.152,15.219,15.019,15.185,15.185,0,0 INOKJPY,20121221,15.184,15.191,15.042,15.108,15.108,0,0 INOKJPY,20121224,15.127,15.204,15.111,15.175,15.175,0,0 INOKJPY,20121225,15.185,15.197,15.099,15.136,15.136,0,0 INOKJPY,20121226,15.133,15.332,15.126,15.315,15.315,0,0 INOKJPY,20121227,15.316,15.485,15.286,15.443,15.443,0,0 INOKJPY,20121228,15.444,15.545,15.342,15.383,15.383,0,0 INOKJPY,20121231,15.363,15.612,15.337,15.585,15.585,0,0 INOKJPY,20130101,15.591,15.662,15.552,15.586,15.586,0,0 INOKJPY,20130102,15.591,15.839,15.558,15.750,15.750,0,0 INOKJPY,20130103,15.749,15.752,15.568,15.618,15.618,0,0 INOKJPY,20130104,15.616,15.780,15.614,15.730,15.730,0,0 INOKJPY,20130107,15.702,15.751,15.593,15.718,15.718,0,0 INOKJPY,20130108,15.717,15.731,15.516,15.539,15.539,0,0 INOKJPY,20130109,15.538,15.739,15.498,15.703,15.703,0,0 INOKJPY,20130110,15.704,16.076,15.701,16.074,16.074,0,0 INOKJPY,20130111,16.073,16.181,15.998,16.123,16.123,0,0 INOKJPY,20130114,16.189,16.276,16.156,16.258,16.258,0,0 INOKJPY,20130115,16.261,16.286,15.854,15.945,15.945,0,0 INOKJPY,20130116,15.944,15.956,15.695,15.866,15.866,0,0 INOKJPY,20130117,15.865,16.219,15.812,16.147,16.147,0,0 INOKJPY,20130118,16.145,16.190,15.981,16.085,16.085,0,0 INOKJPY,20130121,16.073,16.112,15.932,15.981,15.981,0,0 INOKJPY,20130122,15.982,16.108,15.775,15.905,15.905,0,0 INOKJPY,20130123,15.904,15.978,15.757,15.942,15.942,0,0 INOKJPY,20130124,15.943,16.371,15.888,16.341,16.341,0,0 INOKJPY,20130125,16.340,16.533,16.300,16.454,16.454,0,0 INOKJPY,20130128,16.470,16.521,16.340,16.422,16.422,0,0 INOKJPY,20130129,16.421,16.538,16.308,16.509,16.509,0,0 INOKJPY,20130130,16.507,16.673,16.488,16.631,16.631,0,0 INOKJPY,20130131,16.632,16.791,16.553,16.782,16.782,0,0 INOKJPY,20130201,16.781,17.061,16.762,17.016,17.016,0,0 INOKJPY,20130204,17.026,17.054,16.825,16.866,16.866,0,0 INOKJPY,20130205,16.865,17.103,16.761,17.099,17.099,0,0 INOKJPY,20130206,17.100,17.162,16.956,17.027,17.027,0,0 INOKJPY,20130207,17.025,17.134,16.832,16.959,16.959,0,0 INOKJPY,20130208,16.958,16.978,16.686,16.739,16.739,0,0 INOKJPY,20130211,16.743,17.164,16.690,17.139,17.139,0,0 INOKJPY,20130212,17.138,17.180,16.913,17.042,17.042,0,0 INOKJPY,20130213,17.043,17.157,16.912,17.053,17.053,0,0 INOKJPY,20130214,17.051,17.093,16.737,16.771,16.771,0,0 INOKJPY,20130215,16.773,16.905,16.626,16.875,16.875,0,0 INOKJPY,20130218,16.876,16.969,16.862,16.915,16.915,0,0 INOKJPY,20130219,16.916,16.918,16.793,16.904,16.904,0,0 INOKJPY,20130220,16.903,16.981,16.706,16.713,16.713,0,0 INOKJPY,20130221,16.714,16.761,16.334,16.402,16.402,0,0 INOKJPY,20130222,16.404,16.540,16.370,16.484,16.484,0,0 INOKJPY,20130225,16.714,16.766,15.931,16.098,16.098,0,0 INOKJPY,20130226,16.097,16.299,15.946,16.128,16.128,0,0 INOKJPY,20130227,16.127,16.233,15.985,16.208,16.208,0,0 INOKJPY,20130228,16.210,16.293,16.100,16.130,16.130,0,0 INOKJPY,20130301,16.129,16.304,16.072,16.260,16.260,0,0 INOKJPY,20130304,16.274,16.369,16.211,16.363,16.363,0,0 INOKJPY,20130305,16.362,16.390,16.270,16.374,16.374,0,0 INOKJPY,20130306,16.375,16.482,16.337,16.434,16.434,0,0 INOKJPY,20130307,16.433,16.766,16.409,16.732,16.732,0,0 INOKJPY,20130308,16.734,16.913,16.649,16.765,16.765,0,0 INOKJPY,20130311,16.744,16.838,16.741,16.827,16.827,0,0 INOKJPY,20130312,16.828,16.908,16.693,16.825,16.825,0,0 INOKJPY,20130313,16.829,16.841,16.663,16.741,16.741,0,0 INOKJPY,20130314,16.742,16.791,16.510,16.591,16.591,0,0 INOKJPY,20130315,16.590,16.690,16.457,16.541,16.541,0,0 INOKJPY,20130318,16.265,16.528,16.220,16.455,16.455,0,0 INOKJPY,20130319,16.456,16.553,16.214,16.302,16.302,0,0 INOKJPY,20130320,16.303,16.450,16.228,16.418,16.418,0,0 INOKJPY,20130321,16.419,16.447,16.191,16.254,16.254,0,0 INOKJPY,20130322,16.256,16.371,16.101,16.277,16.277,0,0 INOKJPY,20130325,16.203,16.423,15.993,16.112,16.112,0,0 INOKJPY,20130326,16.114,16.225,16.077,16.208,16.208,0,0 INOKJPY,20130327,16.207,16.275,16.074,16.147,16.147,0,0 INOKJPY,20130328,16.146,16.151,15.972,16.114,16.114,0,0 INOKJPY,20130329,16.115,16.147,16.078,16.112,16.112,0,0 INOKJPY,20130401,16.116,16.132,15.985,16.012,16.012,0,0 INOKJPY,20130402,16.009,16.102,15.937,16.061,16.061,0,0 INOKJPY,20130403,16.062,16.130,15.956,16.008,16.008,0,0 INOKJPY,20130404,16.006,16.674,15.946,16.671,16.671,0,0 INOKJPY,20130405,16.672,17.094,16.584,17.028,17.028,0,0 INOKJPY,20130408,17.099,17.310,17.099,17.308,17.308,0,0 INOKJPY,20130409,17.307,17.400,17.193,17.337,17.337,0,0 INOKJPY,20130410,17.344,17.434,17.256,17.376,17.376,0,0 INOKJPY,20130411,17.375,17.533,17.272,17.469,17.469,0,0 INOKJPY,20130412,17.466,17.501,17.162,17.232,17.232,0,0 INOKJPY,20130415,17.188,17.273,16.734,16.811,16.811,0,0 INOKJPY,20130416,16.814,17.133,16.667,17.043,17.043,0,0 INOKJPY,20130417,17.041,17.194,16.720,16.915,16.915,0,0 INOKJPY,20130418,16.917,17.033,16.790,16.863,16.863,0,0 INOKJPY,20130419,16.861,17.158,16.853,17.094,17.094,0,0 INOKJPY,20130422,17.177,17.209,16.902,16.976,16.976,0,0 INOKJPY,20130423,16.977,16.997,16.651,16.812,16.812,0,0 INOKJPY,20130424,16.809,16.897,16.736,16.868,16.868,0,0 INOKJPY,20130425,16.869,16.970,16.824,16.904,16.904,0,0 INOKJPY,20130426,16.903,16.931,16.677,16.751,16.751,0,0 INOKJPY,20130429,16.753,16.873,16.658,16.818,16.818,0,0 INOKJPY,20130430,16.816,16.928,16.699,16.892,16.892,0,0 INOKJPY,20130501,16.890,16.988,16.835,16.887,16.887,0,0 INOKJPY,20130502,16.886,17.120,16.801,16.883,16.883,0,0 INOKJPY,20130503,16.881,17.150,16.859,17.065,17.065,0,0 INOKJPY,20130506,17.104,17.132,17.003,17.021,17.021,0,0 INOKJPY,20130507,17.020,17.061,16.914,16.940,16.940,0,0 INOKJPY,20130508,16.941,17.240,16.878,17.224,17.224,0,0 INOKJPY,20130509,17.223,17.488,17.170,17.400,17.400,0,0 INOKJPY,20130510,17.403,17.562,17.388,17.542,17.542,0,0 INOKJPY,20130513,17.557,17.593,17.457,17.549,17.549,0,0 INOKJPY,20130514,17.548,17.615,17.426,17.552,17.552,0,0 INOKJPY,20130515,17.551,17.562,17.430,17.486,17.486,0,0 INOKJPY,20130516,17.487,17.587,17.423,17.528,17.528,0,0 INOKJPY,20130517,17.526,17.637,17.440,17.634,17.634,0,0 INOKJPY,20130520,17.533,17.592,17.418,17.529,17.529,0,0 INOKJPY,20130521,17.530,17.736,17.520,17.697,17.697,0,0 INOKJPY,20130522,17.699,17.892,17.634,17.721,17.721,0,0 INOKJPY,20130523,17.723,17.753,17.279,17.499,17.499,0,0 INOKJPY,20130524,17.498,17.588,17.248,17.371,17.371,0,0 INOKJPY,20130527,17.336,17.389,17.258,17.264,17.264,0,0 INOKJPY,20130528,17.267,17.508,17.265,17.360,17.360,0,0 INOKJPY,20130529,17.361,17.384,17.095,17.144,17.144,0,0 INOKJPY,20130530,17.146,17.351,17.068,17.290,17.290,0,0 INOKJPY,20130531,17.291,17.358,17.076,17.117,17.117,0,0 INOKJPY,20130603,17.112,17.244,17.009,17.151,17.151,0,0 INOKJPY,20130604,17.149,17.310,17.118,17.217,17.217,0,0 INOKJPY,20130605,17.218,17.292,17.031,17.049,17.049,0,0 INOKJPY,20130606,17.050,17.193,16.726,16.875,16.875,0,0 INOKJPY,20130607,16.876,16.953,16.544,16.909,16.909,0,0 INOKJPY,20130610,16.941,17.195,16.923,17.140,17.140,0,0 INOKJPY,20130611,17.143,17.201,16.515,16.625,16.625,0,0 INOKJPY,20130612,16.627,16.838,16.576,16.682,16.682,0,0 INOKJPY,20130613,16.680,16.689,16.239,16.613,16.613,0,0 INOKJPY,20130614,16.611,16.686,16.415,16.459,16.459,0,0 INOKJPY,20130617,16.478,16.640,16.460,16.507,16.507,0,0 INOKJPY,20130618,16.509,16.660,16.478,16.625,16.625,0,0 INOKJPY,20130619,16.624,16.806,16.531,16.710,16.710,0,0 INOKJPY,20130620,16.708,16.904,16.182,16.216,16.216,0,0 INOKJPY,20130621,16.220,16.433,15.964,16.159,16.159,0,0 INOKJPY,20130624,16.111,16.262,15.811,15.933,15.933,0,0 INOKJPY,20130625,15.932,16.087,15.870,16.063,16.063,0,0 INOKJPY,20130626,16.062,16.135,15.948,16.002,16.002,0,0 INOKJPY,20130627,16.001,16.317,15.991,16.269,16.269,0,0 INOKJPY,20130628,16.272,16.434,16.261,16.333,16.333,0,0 INOKJPY,20130701,16.339,16.474,16.327,16.357,16.357,0,0 INOKJPY,20130702,16.358,16.525,16.263,16.458,16.458,0,0 INOKJPY,20130703,16.459,16.511,16.201,16.349,16.349,0,0 INOKJPY,20130704,16.348,16.415,16.247,16.377,16.377,0,0 INOKJPY,20130705,16.375,16.441,16.105,16.190,16.190,0,0 INOKJPY,20130708,16.175,16.458,16.141,16.423,16.423,0,0 INOKJPY,20130709,16.436,16.529,16.282,16.370,16.370,0,0 INOKJPY,20130710,16.369,16.409,16.217,16.373,16.373,0,0 INOKJPY,20130711,16.377,16.517,16.176,16.335,16.335,0,0 INOKJPY,20130712,16.328,16.491,16.281,16.358,16.358,0,0 INOKJPY,20130715,16.417,16.495,16.339,16.472,16.472,0,0 INOKJPY,20130716,16.473,16.599,16.411,16.546,16.546,0,0 INOKJPY,20130717,16.545,16.661,16.517,16.626,16.626,0,0 INOKJPY,20130718,16.627,16.819,16.591,16.783,16.783,0,0 INOKJPY,20130719,16.780,16.864,16.719,16.862,16.862,0,0 INOKJPY,20130722,16.815,16.849,16.703,16.795,16.795,0,0 INOKJPY,20130723,16.797,16.974,16.707,16.925,16.925,0,0 INOKJPY,20130724,16.926,17.050,16.880,16.918,16.918,0,0 INOKJPY,20130725,16.917,16.932,16.754,16.820,16.820,0,0 INOKJPY,20130726,16.819,16.827,16.569,16.619,16.619,0,0 INOKJPY,20130729,16.606,16.639,16.459,16.495,16.495,0,0 INOKJPY,20130730,16.496,16.569,16.479,16.511,16.511,0,0 INOKJPY,20130731,16.512,16.661,16.421,16.612,16.612,0,0 INOKJPY,20130801,16.613,16.745,16.570,16.736,16.736,0,0 INOKJPY,20130802,16.735,16.779,16.623,16.664,16.664,0,0 INOKJPY,20130805,16.674,16.710,16.564,16.595,16.595,0,0 INOKJPY,20130806,16.596,16.634,16.486,16.514,16.514,0,0 INOKJPY,20130807,16.513,16.530,16.267,16.326,16.326,0,0 INOKJPY,20130808,16.328,16.416,16.222,16.368,16.368,0,0 INOKJPY,20130809,16.366,16.539,16.305,16.445,16.445,0,0 INOKJPY,20130812,16.442,16.517,16.386,16.499,16.499,0,0 INOKJPY,20130813,16.503,16.738,16.496,16.678,16.678,0,0 INOKJPY,20130814,16.677,16.715,16.613,16.654,16.654,0,0 INOKJPY,20130815,16.655,16.694,16.404,16.480,16.480,0,0 INOKJPY,20130816,16.479,16.531,16.422,16.488,16.488,0,0 INOKJPY,20130819,16.506,16.606,16.460,16.484,16.484,0,0 INOKJPY,20130820,16.482,16.533,16.200,16.335,16.335,0,0 INOKJPY,20130821,16.331,16.398,16.067,16.068,16.068,0,0 INOKJPY,20130822,16.064,16.224,16.033,16.161,16.161,0,0 INOKJPY,20130823,16.160,16.414,16.153,16.414,16.414,0,0 INOKJPY,20130826,16.374,16.435,16.279,16.313,16.313,0,0 INOKJPY,20130827,16.314,16.327,16.119,16.127,16.127,0,0 INOKJPY,20130828,16.125,16.233,16.090,16.141,16.141,0,0 INOKJPY,20130829,16.144,16.222,16.087,16.142,16.142,0,0 INOKJPY,20130830,16.144,16.164,15.999,16.051,16.051,0,0 INOKJPY,20130902,16.100,16.388,16.069,16.332,16.332,0,0 INOKJPY,20130903,16.331,16.444,16.306,16.399,16.399,0,0 INOKJPY,20130904,16.401,16.465,16.327,16.463,16.463,0,0 INOKJPY,20130905,16.461,16.467,16.289,16.348,16.348,0,0 INOKJPY,20130906,16.349,16.377,16.179,16.298,16.298,0,0 INOKJPY,20130909,16.418,16.576,16.328,16.568,16.568,0,0 INOKJPY,20130910,16.570,16.982,16.561,16.957,16.957,0,0 INOKJPY,20130911,16.958,16.987,16.877,16.900,16.900,0,0 INOKJPY,20130912,16.899,16.919,16.763,16.919,16.919,0,0 INOKJPY,20130913,16.918,16.950,16.707,16.759,16.759,0,0 INOKJPY,20130916,16.704,16.796,16.688,16.755,16.755,0,0 INOKJPY,20130917,16.758,16.855,16.745,16.779,16.779,0,0 INOKJPY,20130918,16.778,16.857,16.685,16.831,16.831,0,0 INOKJPY,20130919,16.829,17.186,16.816,17.060,17.060,0,0 INOKJPY,20130920,17.059,17.081,16.731,16.745,16.745,0,0 INOKJPY,20130923,16.766,16.795,16.661,16.700,16.700,0,0 INOKJPY,20130924,16.701,16.788,16.445,16.527,16.527,0,0 INOKJPY,20130925,16.528,16.548,16.282,16.388,16.388,0,0 INOKJPY,20130926,16.387,16.578,16.366,16.550,16.550,0,0 INOKJPY,20130927,16.549,16.573,16.360,16.406,16.406,0,0 INOKJPY,20130930,16.262,16.377,16.203,16.331,16.331,0,0 INOKJPY,20131001,16.335,16.459,16.237,16.344,16.344,0,0 INOKJPY,20131002,16.340,16.356,16.140,16.197,16.197,0,0 INOKJPY,20131003,16.196,16.391,16.179,16.335,16.335,0,0 INOKJPY,20131004,16.334,16.370,16.240,16.324,16.324,0,0 INOKJPY,20131007,16.304,16.320,16.164,16.203,16.203,0,0 INOKJPY,20131008,16.202,16.340,16.172,16.220,16.220,0,0 INOKJPY,20131009,16.221,16.311,16.167,16.240,16.240,0,0 INOKJPY,20131010,16.238,16.286,16.082,16.253,16.253,0,0 INOKJPY,20131011,16.257,16.428,16.219,16.428,16.428,0,0 INOKJPY,20131014,16.393,16.504,16.350,16.495,16.495,0,0 INOKJPY,20131015,16.497,16.517,16.281,16.302,16.302,0,0 INOKJPY,20131016,16.303,16.480,16.300,16.472,16.472,0,0 INOKJPY,20131017,16.473,16.544,16.419,16.507,16.507,0,0 INOKJPY,20131018,16.505,16.588,16.492,16.565,16.565,0,0 INOKJPY,20131021,16.566,16.623,16.546,16.583,16.583,0,0 INOKJPY,20131022,16.584,16.683,16.500,16.644,16.644,0,0 INOKJPY,20131023,16.646,16.663,16.424,16.451,16.451,0,0 INOKJPY,20131024,16.452,16.559,16.414,16.509,16.509,0,0 INOKJPY,20131025,16.510,16.554,16.443,16.531,16.531,0,0 INOKJPY,20131028,16.593,16.641,16.541,16.556,16.556,0,0 INOKJPY,20131029,16.557,16.676,16.491,16.646,16.646,0,0 INOKJPY,20131030,16.647,16.753,16.606,16.705,16.705,0,0 INOKJPY,20131031,16.704,16.713,16.491,16.554,16.554,0,0 INOKJPY,20131101,16.553,16.579,16.414,16.528,16.528,0,0 INOKJPY,20131104,16.553,16.624,16.512,16.577,16.577,0,0 INOKJPY,20131105,16.576,16.597,16.417,16.445,16.445,0,0 INOKJPY,20131106,16.444,16.597,16.436,16.570,16.570,0,0 INOKJPY,20131107,16.569,16.579,16.137,16.225,16.225,0,0 INOKJPY,20131108,16.226,16.249,16.003,16.145,16.145,0,0 INOKJPY,20131111,16.087,16.219,16.061,16.136,16.136,0,0 INOKJPY,20131112,16.135,16.187,16.025,16.090,16.090,0,0 INOKJPY,20131113,16.089,16.109,15.968,16.092,16.092,0,0 INOKJPY,20131114,16.091,16.256,16.077,16.248,16.248,0,0 INOKJPY,20131115,16.247,16.419,16.238,16.397,16.397,0,0 INOKJPY,20131118,16.416,16.423,16.312,16.329,16.329,0,0 INOKJPY,20131119,16.328,16.480,16.259,16.440,16.440,0,0 INOKJPY,20131120,16.441,16.479,16.293,16.354,16.354,0,0 INOKJPY,20131121,16.353,16.604,16.327,16.602,16.602,0,0 INOKJPY,20131122,16.604,16.722,16.546,16.703,16.703,0,0 INOKJPY,20131125,16.696,16.781,16.561,16.656,16.656,0,0 INOKJPY,20131126,16.655,16.681,16.540,16.621,16.621,0,0 INOKJPY,20131127,16.622,16.804,16.607,16.732,16.732,0,0 INOKJPY,20131128,16.731,16.815,16.683,16.807,16.807,0,0 INOKJPY,20131129,16.808,16.861,16.659,16.715,16.715,0,0 INOKJPY,20131202,16.722,16.855,16.689,16.821,16.821,0,0 INOKJPY,20131203,16.822,16.884,16.733,16.814,16.814,0,0 INOKJPY,20131204,16.815,16.829,16.547,16.632,16.632,0,0 INOKJPY,20131205,16.633,16.675,16.446,16.541,16.541,0,0 INOKJPY,20131206,16.544,16.744,16.519,16.728,16.728,0,0 INOKJPY,20131209,16.766,16.839,16.733,16.822,16.822,0,0 INOKJPY,20131210,16.816,16.874,16.784,16.831,16.831,0,0 INOKJPY,20131211,16.832,16.854,16.694,16.697,16.697,0,0 INOKJPY,20131212,16.698,16.774,16.584,16.689,16.689,0,0 INOKJPY,20131213,16.687,16.758,16.603,16.705,16.705,0,0 INOKJPY,20131216,16.670,16.834,16.593,16.755,16.755,0,0 INOKJPY,20131217,16.757,16.804,16.706,16.800,16.800,0,0 INOKJPY,20131218,16.801,17.007,16.787,16.981,16.981,0,0 INOKJPY,20131219,16.980,17.051,16.881,16.946,16.946,0,0 INOKJPY,20131220,16.947,16.989,16.876,16.891,16.891,0,0 INOKJPY,20131223,16.893,16.983,16.830,16.917,16.917,0,0 INOKJPY,20131224,16.915,16.979,16.874,16.933,16.933,0,0 INOKJPY,20131225,16.932,17.011,16.932,16.980,16.980,0,0 INOKJPY,20131226,16.981,17.071,16.973,17.059,17.059,0,0 INOKJPY,20131227,17.057,17.238,17.024,17.112,17.112,0,0 INOKJPY,20131230,17.132,17.327,17.107,17.317,17.317,0,0 INOKJPY,20131231,17.322,17.369,17.237,17.346,17.346,0,0 INOKJPY,20140101,17.348,17.553,17.329,17.351,17.351,0,0 INOKJPY,20140102,17.342,17.383,16.953,16.997,16.997,0,0 INOKJPY,20140103,16.996,17.076,16.879,17.034,17.034,0,0 INOKJPY,20140106,17.036,17.057,16.829,16.890,16.890,0,0 INOKJPY,20140107,16.891,16.997,16.868,16.952,16.952,0,0 INOKJPY,20140108,16.951,17.050,16.856,16.908,16.908,0,0 INOKJPY,20140109,16.906,17.006,16.879,16.971,16.971,0,0 INOKJPY,20140110,16.973,17.056,16.877,16.951,16.951,0,0 INOKJPY,20140113,16.929,16.949,16.790,16.839,16.839,0,0 INOKJPY,20140114,16.838,17.145,16.835,17.135,17.135,0,0 INOKJPY,20140115,17.134,17.146,17.013,17.041,17.041,0,0 INOKJPY,20140116,17.038,17.124,16.823,16.885,16.885,0,0 INOKJPY,20140117,16.886,16.961,16.841,16.948,16.948,0,0 INOKJPY,20140120,16.908,16.924,16.803,16.865,16.865,0,0 INOKJPY,20140121,16.867,16.949,16.844,16.907,16.907,0,0 INOKJPY,20140122,16.905,16.975,16.851,16.956,16.956,0,0 INOKJPY,20140123,16.955,17.080,16.907,16.961,16.961,0,0 INOKJPY,20140124,16.960,17.006,16.596,16.655,16.655,0,0 INOKJPY,20140127,16.656,16.730,16.556,16.679,16.679,0,0 INOKJPY,20140128,16.678,16.815,16.649,16.804,16.804,0,0 INOKJPY,20140129,16.803,16.889,16.473,16.589,16.589,0,0 INOKJPY,20140130,16.590,16.620,16.358,16.434,16.434,0,0 INOKJPY,20140131,16.433,16.485,16.204,16.246,16.246,0,0 INOKJPY,20140203,16.244,16.321,16.037,16.065,16.065,0,0 INOKJPY,20140204,16.064,16.179,16.014,16.179,16.179,0,0 INOKJPY,20140205,16.178,16.298,16.075,16.281,16.281,0,0 INOKJPY,20140206,16.282,16.466,16.228,16.428,16.428,0,0 INOKJPY,20140207,16.427,16.583,16.361,16.574,16.574,0,0 INOKJPY,20140210,16.591,16.690,16.504,16.685,16.685,0,0 INOKJPY,20140211,16.683,16.786,16.638,16.751,16.751,0,0 INOKJPY,20140212,16.752,16.799,16.623,16.763,16.763,0,0 INOKJPY,20140213,16.761,16.777,16.668,16.736,16.736,0,0 INOKJPY,20140214,16.737,16.789,16.649,16.752,16.752,0,0 INOKJPY,20140217,16.730,16.785,16.694,16.769,16.769,0,0 INOKJPY,20140218,16.768,16.958,16.744,16.949,16.949,0,0 INOKJPY,20140219,16.948,16.971,16.818,16.836,16.836,0,0 INOKJPY,20140220,16.837,16.870,16.668,16.778,16.778,0,0 INOKJPY,20140221,16.777,16.921,16.737,16.865,16.865,0,0 INOKJPY,20140224,16.873,17.014,16.824,16.983,16.983,0,0 INOKJPY,20140225,16.986,17.025,16.888,16.934,16.934,0,0 INOKJPY,20140226,16.932,16.959,16.823,16.904,16.904,0,0 INOKJPY,20140227,16.906,16.938,16.777,16.911,16.911,0,0 INOKJPY,20140228,16.909,17.072,16.798,16.952,16.952,0,0 INOKJPY,20140303,16.854,16.908,16.725,16.773,16.773,0,0 INOKJPY,20140304,16.774,17.014,16.761,17.003,17.003,0,0 INOKJPY,20140305,17.004,17.105,16.969,17.070,17.070,0,0 INOKJPY,20140306,17.069,17.288,17.055,17.236,17.236,0,0 INOKJPY,20140307,17.237,17.356,17.204,17.249,17.249,0,0 INOKJPY,20140310,17.204,17.348,17.191,17.341,17.341,0,0 INOKJPY,20140311,17.340,17.378,17.268,17.286,17.286,0,0 INOKJPY,20140312,17.287,17.313,17.154,17.268,17.268,0,0 INOKJPY,20140313,17.269,17.358,16.983,17.061,17.061,0,0 INOKJPY,20140314,17.057,17.080,16.892,16.965,16.965,0,0 INOKJPY,20140317,16.954,17.174,16.930,17.099,17.099,0,0 INOKJPY,20140318,17.100,17.128,16.953,17.031,17.031,0,0 INOKJPY,20140319,17.032,17.079,16.944,16.955,16.955,0,0 INOKJPY,20140320,16.954,16.976,16.813,16.880,16.880,0,0 INOKJPY,20140321,16.875,16.914,16.782,16.895,16.895,0,0 INOKJPY,20140324,16.882,17.028,16.855,16.983,16.983,0,0 INOKJPY,20140325,16.992,17.004,16.891,16.966,16.966,0,0 INOKJPY,20140326,16.965,16.983,16.851,16.862,16.862,0,0 INOKJPY,20140327,16.861,17.065,16.811,17.027,17.027,0,0 INOKJPY,20140328,17.028,17.165,16.950,17.118,17.118,0,0 INOKJPY,20140331,17.165,17.273,17.102,17.239,17.239,0,0 INOKJPY,20140401,17.238,17.346,17.221,17.323,17.323,0,0 INOKJPY,20140402,17.322,17.422,17.317,17.400,17.400,0,0 INOKJPY,20140403,17.398,17.422,17.281,17.313,17.313,0,0 INOKJPY,20140404,17.314,17.368,17.189,17.214,17.214,0,0 INOKJPY,20140407,17.224,17.253,17.153,17.203,17.203,0,0 INOKJPY,20140408,17.202,17.220,16.992,17.038,17.038,0,0 INOKJPY,20140409,17.037,17.193,17.035,17.179,17.179,0,0 INOKJPY,20140410,17.180,17.215,17.072,17.125,17.125,0,0 INOKJPY,20140411,17.124,17.206,17.018,17.123,17.123,0,0 INOKJPY,20140414,17.095,17.106,17.027,17.075,17.075,0,0 INOKJPY,20140415,17.076,17.121,17.028,17.116,17.116,0,0 INOKJPY,20140416,17.117,17.213,17.098,17.111,17.111,0,0 INOKJPY,20140417,17.114,17.123,17.059,17.102,17.102,0,0 INOKJPY,20140418,17.104,17.129,17.089,17.105,17.105,0,0 INOKJPY,20140421,17.108,17.180,17.070,17.099,17.099,0,0 INOKJPY,20140422,17.101,17.181,17.096,17.134,17.134,0,0 INOKJPY,20140423,17.133,17.181,17.034,17.103,17.103,0,0 INOKJPY,20140424,17.102,17.131,17.012,17.052,17.052,0,0 INOKJPY,20140425,17.051,17.098,16.954,16.977,16.977,0,0 INOKJPY,20140428,17.012,17.101,16.946,17.067,17.067,0,0 INOKJPY,20140429,17.069,17.179,17.049,17.078,17.078,0,0 INOKJPY,20140430,17.077,17.200,16.991,17.186,17.186,0,0 INOKJPY,20140501,17.185,17.234,17.171,17.216,17.216,0,0 INOKJPY,20140502,17.219,17.322,17.185,17.218,17.218,0,0 INOKJPY,20140505,17.234,17.241,17.096,17.143,17.143,0,0 INOKJPY,20140506,17.142,17.239,17.125,17.171,17.171,0,0 INOKJPY,20140507,17.172,17.267,17.096,17.243,17.243,0,0 INOKJPY,20140508,17.244,17.396,17.210,17.233,17.233,0,0 INOKJPY,20140509,17.231,17.323,17.185,17.232,17.232,0,0 INOKJPY,20140512,17.229,17.273,17.206,17.248,17.248,0,0 INOKJPY,20140513,17.247,17.313,17.231,17.265,17.265,0,0 INOKJPY,20140514,17.266,17.279,17.156,17.197,17.197,0,0 INOKJPY,20140515,17.198,17.218,17.043,17.071,17.071,0,0 INOKJPY,20140516,17.070,17.120,17.034,17.104,17.104,0,0 INOKJPY,20140519,17.110,17.132,17.020,17.106,17.106,0,0 INOKJPY,20140520,17.109,17.123,16.995,17.021,17.021,0,0 INOKJPY,20140521,17.019,17.065,16.914,17.051,17.051,0,0 INOKJPY,20140522,17.052,17.128,17.039,17.102,17.102,0,0 INOKJPY,20140523,17.101,17.125,17.057,17.108,17.108,0,0 INOKJPY,20140526,17.077,17.125,17.071,17.110,17.110,0,0 INOKJPY,20140527,17.108,17.143,17.066,17.128,17.128,0,0 INOKJPY,20140528,17.130,17.147,17.028,17.045,17.045,0,0 INOKJPY,20140529,17.046,17.088,16.999,17.056,17.056,0,0 INOKJPY,20140530,17.057,17.066,16.974,17.034,17.034,0,0 INOKJPY,20140602,17.056,17.092,16.999,17.075,17.075,0,0 INOKJPY,20140603,17.076,17.103,17.033,17.083,17.083,0,0 INOKJPY,20140604,17.080,17.132,17.075,17.114,17.114,0,0 INOKJPY,20140605,17.113,17.145,17.038,17.105,17.105,0,0 INOKJPY,20140606,17.104,17.251,17.081,17.238,17.238,0,0 INOKJPY,20140609,17.224,17.262,17.157,17.175,17.175,0,0 INOKJPY,20140610,17.176,17.200,17.104,17.119,17.119,0,0 INOKJPY,20140611,17.120,17.126,16.983,17.004,17.004,0,0 INOKJPY,20140612,17.005,17.047,16.961,16.971,16.971,0,0 INOKJPY,20140613,16.972,17.056,16.961,17.025,17.025,0,0 INOKJPY,20140616,17.032,17.042,16.961,16.999,16.999,0,0 INOKJPY,20140617,17.000,17.044,16.992,17.020,17.020,0,0 INOKJPY,20140618,17.017,17.038,16.922,16.960,16.960,0,0 INOKJPY,20140619,16.961,16.977,16.599,16.659,16.659,0,0 INOKJPY,20140620,16.658,16.684,16.542,16.682,16.682,0,0 INOKJPY,20140623,16.664,16.687,16.595,16.682,16.682,0,0 INOKJPY,20140624,16.683,16.730,16.660,16.683,16.683,0,0 INOKJPY,20140625,16.685,16.688,16.541,16.615,16.615,0,0 INOKJPY,20140626,16.613,16.625,16.491,16.580,16.580,0,0 INOKJPY,20140627,16.585,16.586,16.471,16.551,16.551,0,0 INOKJPY,20140630,16.559,16.564,16.435,16.519,16.519,0,0 INOKJPY,20140701,16.521,16.554,16.444,16.469,16.469,0,0 INOKJPY,20140702,16.468,16.495,16.430,16.486,16.486,0,0 INOKJPY,20140703,16.485,16.525,16.296,16.509,16.509,0,0 INOKJPY,20140704,16.508,16.522,16.400,16.491,16.491,0,0 INOKJPY,20140707,16.506,16.554,16.440,16.542,16.542,0,0 INOKJPY,20140708,16.540,16.545,16.398,16.413,16.413,0,0 INOKJPY,20140709,16.416,16.541,16.392,16.518,16.518,0,0 INOKJPY,20140710,16.519,16.525,16.392,16.412,16.412,0,0 INOKJPY,20140711,16.414,16.472,16.388,16.403,16.403,0,0 INOKJPY,20140714,16.410,16.476,16.393,16.420,16.420,0,0 INOKJPY,20140715,16.421,16.451,16.336,16.374,16.374,0,0 INOKJPY,20140716,16.373,16.428,16.324,16.405,16.405,0,0 INOKJPY,20140717,16.406,16.412,16.290,16.296,16.296,0,0 INOKJPY,20140718,16.301,16.438,16.270,16.375,16.375,0,0 INOKJPY,20140721,16.355,16.400,16.283,16.364,16.364,0,0 INOKJPY,20140722,16.360,16.418,16.352,16.389,16.389,0,0 INOKJPY,20140723,16.391,16.422,16.362,16.371,16.371,0,0 INOKJPY,20140724,16.373,16.422,16.310,16.417,16.417,0,0 INOKJPY,20140725,16.415,16.458,16.349,16.365,16.365,0,0 INOKJPY,20140728,16.360,16.403,16.342,16.358,16.358,0,0 INOKJPY,20140729,16.359,16.392,16.326,16.337,16.337,0,0 INOKJPY,20140730,16.336,16.452,16.309,16.426,16.426,0,0 INOKJPY,20140731,16.425,16.450,16.325,16.354,16.354,0,0 INOKJPY,20140801,16.353,16.381,16.317,16.364,16.364,0,0 INOKJPY,20140804,16.362,16.402,16.309,16.373,16.373,0,0 INOKJPY,20140805,16.371,16.406,16.318,16.334,16.334,0,0 INOKJPY,20140806,16.335,16.347,16.227,16.294,16.294,0,0 INOKJPY,20140807,16.295,16.389,16.267,16.346,16.346,0,0 INOKJPY,20140808,16.347,16.397,16.230,16.356,16.356,0,0 INOKJPY,20140811,16.396,16.541,16.328,16.528,16.528,0,0 INOKJPY,20140812,16.530,16.570,16.513,16.544,16.544,0,0 INOKJPY,20140813,16.543,16.652,16.534,16.626,16.626,0,0 INOKJPY,20140814,16.629,16.680,16.622,16.635,16.635,0,0 INOKJPY,20140815,16.633,16.742,16.611,16.685,16.685,0,0 INOKJPY,20140818,16.661,16.689,16.644,16.658,16.658,0,0 INOKJPY,20140819,16.657,16.743,16.626,16.693,16.693,0,0 INOKJPY,20140820,16.694,16.779,16.677,16.750,16.750,0,0 INOKJPY,20140821,16.751,16.900,16.739,16.894,16.894,0,0 INOKJPY,20140822,16.895,16.919,16.841,16.851,16.851,0,0 INOKJPY,20140825,16.889,16.898,16.797,16.851,16.851,0,0 INOKJPY,20140826,16.849,16.879,16.816,16.839,16.839,0,0 INOKJPY,20140827,16.840,16.853,16.781,16.806,16.806,0,0 INOKJPY,20140828,16.805,16.823,16.728,16.786,16.786,0,0 INOKJPY,20140829,16.783,16.839,16.759,16.795,16.795,0,0 INOKJPY,20140901,16.816,16.877,16.773,16.852,16.852,0,0 INOKJPY,20140902,16.853,16.985,16.845,16.984,16.984,0,0 INOKJPY,20140903,16.985,17.009,16.830,16.854,16.854,0,0 INOKJPY,20140904,16.853,16.923,16.772,16.808,16.808,0,0 INOKJPY,20140905,16.807,16.852,16.674,16.732,16.732,0,0 INOKJPY,20140908,16.721,16.763,16.655,16.743,16.743,0,0 INOKJPY,20140909,16.742,16.792,16.702,16.733,16.733,0,0 INOKJPY,20140910,16.732,16.851,16.725,16.845,16.845,0,0 INOKJPY,20140911,16.846,16.883,16.754,16.792,16.792,0,0 INOKJPY,20140912,16.793,16.891,16.769,16.870,16.870,0,0 INOKJPY,20140915,16.857,16.874,16.715,16.766,16.766,0,0 INOKJPY,20140916,16.767,16.774,16.700,16.732,16.732,0,0 INOKJPY,20140917,16.734,16.844,16.719,16.812,16.812,0,0 INOKJPY,20140918,16.811,17.199,16.793,17.188,17.188,0,0 INOKJPY,20140919,17.189,17.305,17.127,17.156,17.156,0,0 INOKJPY,20140922,17.144,17.198,17.116,17.150,17.150,0,0 INOKJPY,20140923,17.151,17.185,17.073,17.135,17.135,0,0 INOKJPY,20140924,17.134,17.153,16.996,17.061,17.061,0,0 INOKJPY,20140925,17.062,17.096,16.970,16.993,16.993,0,0 INOKJPY,20140926,16.994,17.046,16.917,16.921,16.921,0,0 INOKJPY,20140929,16.926,16.997,16.920,16.981,16.981,0,0 INOKJPY,20140930,16.978,17.099,16.959,17.066,17.066,0,0 INOKJPY,20141001,17.063,17.098,16.884,16.886,16.886,0,0 INOKJPY,20141002,16.887,16.926,16.745,16.820,16.820,0,0 INOKJPY,20141003,16.821,16.888,16.781,16.823,16.823,0,0 INOKJPY,20141006,16.815,16.838,16.721,16.796,16.796,0,0 INOKJPY,20141007,16.798,16.820,16.692,16.722,16.722,0,0 INOKJPY,20141008,16.725,16.816,16.668,16.777,16.777,0,0 INOKJPY,20141009,16.776,16.830,16.646,16.659,16.659,0,0 INOKJPY,20141010,16.658,16.683,16.482,16.536,16.536,0,0 INOKJPY,20141013,16.513,16.581,16.449,16.520,16.520,0,0 INOKJPY,20141014,16.519,16.556,16.230,16.272,16.272,0,0 INOKJPY,20141015,16.271,16.357,16.076,16.196,16.196,0,0 INOKJPY,20141016,16.197,16.245,15.807,16.243,16.243,0,0 INOKJPY,20141017,16.246,16.346,16.163,16.336,16.336,0,0 INOKJPY,20141020,16.377,16.419,16.221,16.317,16.317,0,0 INOKJPY,20141021,16.316,16.323,16.228,16.291,16.291,0,0 INOKJPY,20141022,16.292,16.308,16.149,16.207,16.207,0,0 INOKJPY,20141023,16.210,16.479,16.132,16.459,16.459,0,0 INOKJPY,20141024,16.460,16.472,16.355,16.391,16.391,0,0 INOKJPY,20141027,16.445,16.454,16.276,16.342,16.342,0,0 INOKJPY,20141028,16.343,16.416,16.263,16.357,16.357,0,0 INOKJPY,20141029,16.358,16.367,16.193,16.243,16.243,0,0 INOKJPY,20141030,16.240,16.333,16.184,16.295,16.295,0,0 INOKJPY,20141031,16.292,16.654,16.280,16.641,16.641,0,0 INOKJPY,20141103,16.668,16.828,16.569,16.761,16.761,0,0 INOKJPY,20141104,16.760,16.776,16.476,16.564,16.564,0,0 INOKJPY,20141105,16.565,16.806,16.502,16.784,16.784,0,0 INOKJPY,20141106,16.787,16.885,16.668,16.772,16.772,0,0 INOKJPY,20141107,16.770,16.847,16.723,16.824,16.824,0,0 INOKJPY,20141110,16.833,16.943,16.755,16.863,16.863,0,0 INOKJPY,20141111,16.865,17.048,16.834,17.037,17.037,0,0 INOKJPY,20141112,17.032,17.070,16.924,16.973,16.973,0,0 INOKJPY,20141113,16.974,17.106,16.960,17.045,17.045,0,0 INOKJPY,20141114,17.044,17.263,17.023,17.227,17.227,0,0 INOKJPY,20141117,17.251,17.344,17.131,17.195,17.195,0,0 INOKJPY,20141118,17.192,17.397,17.171,17.357,17.357,0,0 INOKJPY,20141119,17.358,17.432,17.288,17.381,17.381,0,0 INOKJPY,20141120,17.387,17.510,17.334,17.473,17.473,0,0 INOKJPY,20141121,17.462,17.485,17.294,17.310,17.310,0,0 INOKJPY,20141124,17.297,17.494,17.284,17.445,17.445,0,0 INOKJPY,20141125,17.444,17.447,17.284,17.338,17.338,0,0 INOKJPY,20141126,17.337,17.339,17.214,17.245,17.245,0,0 INOKJPY,20141127,17.240,17.242,16.968,16.994,16.994,0,0 INOKJPY,20141128,16.995,17.048,16.840,16.869,16.869,0,0 INOKJPY,20141201,16.918,17.091,16.830,17.061,17.061,0,0 INOKJPY,20141202,17.066,17.086,16.943,16.957,16.957,0,0 INOKJPY,20141203,16.958,17.045,16.946,17.021,17.021,0,0 INOKJPY,20141204,17.024,17.128,16.890,16.975,16.975,0,0 INOKJPY,20141205,16.973,17.057,16.802,17.004,17.004,0,0 INOKJPY,20141208,17.025,17.069,16.829,16.853,16.853,0,0 INOKJPY,20141209,16.854,16.886,16.686,16.801,16.801,0,0 INOKJPY,20141210,16.799,16.830,16.421,16.450,16.450,0,0 INOKJPY,20141211,16.452,16.587,16.223,16.280,16.280,0,0 INOKJPY,20141212,16.277,16.315,16.024,16.125,16.125,0,0 INOKJPY,20141215,16.144,16.161,15.740,15.744,15.744,0,0 INOKJPY,20141216,15.742,15.834,14.690,15.675,15.675,0,0 INOKJPY,20141217,15.674,16.105,15.408,16.013,16.013,0,0 INOKJPY,20141218,16.012,16.190,15.885,16.083,16.083,0,0 INOKJPY,20141219,16.084,16.294,16.052,16.231,16.231,0,0 INOKJPY,20141222,16.210,16.323,16.069,16.170,16.170,0,0 INOKJPY,20141223,16.169,16.330,16.157,16.211,16.211,0,0 INOKJPY,20141224,16.207,16.266,16.004,16.170,16.170,0,0 INOKJPY,20141225,16.171,16.206,16.020,16.159,16.159,0,0 INOKJPY,20141226,16.157,16.216,16.062,16.114,16.114,0,0 INOKJPY,20141229,16.105,16.306,16.020,16.176,16.176,0,0 INOKJPY,20141230,16.177,16.206,15.947,16.078,16.078,0,0 INOKJPY,20141231,16.077,16.177,15.981,16.067,16.067,0,0 INOKJPY,20150101,16.066,16.090,16.017,16.067,16.067,0,0 INOKJPY,20150102,16.068,16.126,15.843,15.888,15.888,0,0 INOKJPY,20150105,15.813,15.842,15.647,15.663,15.663,0,0 INOKJPY,20150106,15.662,15.673,15.278,15.282,15.282,0,0 INOKJPY,20150107,15.285,15.530,15.151,15.476,15.476,0,0 INOKJPY,20150108,15.477,15.749,15.471,15.695,15.695,0,0 INOKJPY,20150109,15.693,15.729,15.428,15.482,15.482,0,0 INOKJPY,20150112,15.461,15.500,15.248,15.281,15.281,0,0 INOKJPY,20150113,15.282,15.396,15.137,15.200,15.200,0,0 INOKJPY,20150114,15.198,15.399,15.025,15.394,15.394,0,0 INOKJPY,20150115,15.390,15.445,14.972,15.325,15.325,0,0 INOKJPY,20150116,15.327,15.581,15.014,15.562,15.562,0,0 INOKJPY,20150119,15.532,15.581,15.285,15.421,15.421,0,0 INOKJPY,20150120,15.420,15.652,15.371,15.484,15.484,0,0 INOKJPY,20150121,15.485,15.568,15.294,15.548,15.548,0,0 INOKJPY,20150122,15.547,15.605,15.343,15.477,15.477,0,0 INOKJPY,20150123,15.476,15.549,15.098,15.160,15.160,0,0 INOKJPY,20150126,15.068,15.288,14.971,15.175,15.175,0,0 INOKJPY,20150127,15.176,15.278,15.060,15.248,15.248,0,0 INOKJPY,20150128,15.251,15.290,14.985,15.010,15.010,0,0 INOKJPY,20150129,15.009,15.193,14.944,15.107,15.107,0,0 INOKJPY,20150130,15.108,15.239,15.039,15.211,15.211,0,0 INOKJPY,20150202,15.153,15.418,15.150,15.372,15.372,0,0 INOKJPY,20150203,15.373,15.664,15.268,15.643,15.643,0,0 INOKJPY,20150204,15.640,15.698,15.367,15.424,15.424,0,0 INOKJPY,20150205,15.425,15.669,15.349,15.638,15.638,0,0 INOKJPY,20150206,15.637,15.761,15.549,15.616,15.616,0,0 INOKJPY,20150209,15.592,15.659,15.499,15.578,15.578,0,0 INOKJPY,20150210,15.577,15.805,15.566,15.753,15.753,0,0 INOKJPY,20150211,15.754,15.865,15.655,15.747,15.747,0,0 INOKJPY,20150212,15.746,15.799,15.435,15.587,15.587,0,0 INOKJPY,20150213,15.589,15.712,15.502,15.646,15.646,0,0 INOKJPY,20150216,15.627,15.735,15.601,15.653,15.653,0,0 INOKJPY,20150217,15.652,15.889,15.583,15.860,15.860,0,0 INOKJPY,20150218,15.861,15.911,15.766,15.779,15.779,0,0 INOKJPY,20150219,15.780,15.807,15.638,15.679,15.679,0,0 INOKJPY,20150220,15.680,15.848,15.562,15.808,15.808,0,0 INOKJPY,20150223,15.829,15.829,15.556,15.598,15.598,0,0 INOKJPY,20150224,15.599,15.734,15.594,15.680,15.680,0,0 INOKJPY,20150225,15.681,15.760,15.616,15.753,15.753,0,0 INOKJPY,20150226,15.754,15.806,15.571,15.592,15.592,0,0 INOKJPY,20150227,15.593,15.682,15.548,15.603,15.603,0,0 INOKJPY,20150302,15.626,15.647,15.569,15.605,15.605,0,0 INOKJPY,20150303,15.612,15.627,15.496,15.524,15.524,0,0 INOKJPY,20150304,15.525,15.551,15.297,15.390,15.390,0,0 INOKJPY,20150305,15.389,15.606,15.330,15.553,15.553,0,0 INOKJPY,20150306,15.554,15.567,15.262,15.284,15.284,0,0 INOKJPY,20150309,15.287,15.356,15.255,15.275,15.275,0,0 INOKJPY,20150310,15.276,15.328,14.932,14.979,14.979,0,0 INOKJPY,20150311,14.978,15.001,14.743,14.799,14.799,0,0 INOKJPY,20150312,14.798,15.003,14.755,14.971,14.971,0,0 INOKJPY,20150313,14.970,14.980,14.722,14.789,14.789,0,0 INOKJPY,20150316,14.772,14.825,14.660,14.674,14.674,0,0 INOKJPY,20150317,14.675,14.700,14.574,14.600,14.600,0,0 INOKJPY,20150318,14.599,14.866,14.392,14.711,14.711,0,0 INOKJPY,20150319,14.709,15.017,14.388,14.931,14.931,0,0 INOKJPY,20150320,14.934,15.050,14.902,14.970,14.970,0,0 INOKJPY,20150323,14.963,15.225,14.871,15.201,15.201,0,0 INOKJPY,20150324,15.203,15.295,15.115,15.241,15.241,0,0 INOKJPY,20150325,15.240,15.293,15.198,15.240,15.240,0,0 INOKJPY,20150326,15.241,15.322,15.052,15.065,15.065,0,0 INOKJPY,20150327,15.066,15.092,14.874,14.944,14.944,0,0 INOKJPY,20150330,14.964,15.083,14.877,14.982,14.982,0,0 INOKJPY,20150331,14.981,15.017,14.745,14.903,14.903,0,0 INOKJPY,20150401,14.904,14.960,14.783,14.910,14.910,0,0 INOKJPY,20150402,14.909,15.063,14.883,14.980,14.980,0,0 INOKJPY,20150403,14.981,15.045,14.927,14.981,14.981,0,0 INOKJPY,20150406,15.021,15.076,14.914,15.020,15.020,0,0 INOKJPY,20150407,15.021,15.100,14.851,14.874,14.874,0,0 INOKJPY,20150408,14.876,15.011,14.867,14.911,14.911,0,0 INOKJPY,20150409,14.913,14.933,14.827,14.866,14.866,0,0 INOKJPY,20150410,14.868,14.916,14.757,14.840,14.840,0,0 INOKJPY,20150413,14.822,14.911,14.800,14.831,14.831,0,0 INOKJPY,20150414,14.832,15.059,14.737,15.026,15.026,0,0 INOKJPY,20150415,15.027,15.244,14.992,15.233,15.233,0,0 INOKJPY,20150416,15.232,15.413,15.143,15.355,15.355,0,0 INOKJPY,20150417,15.357,15.402,15.146,15.184,15.184,0,0 INOKJPY,20150420,15.197,15.261,15.096,15.124,15.124,0,0 INOKJPY,20150421,15.125,15.264,15.080,15.183,15.183,0,0 INOKJPY,20150422,15.181,15.308,15.123,15.169,15.169,0,0 INOKJPY,20150423,15.168,15.323,15.076,15.261,15.261,0,0 INOKJPY,20150424,15.271,15.353,15.209,15.302,15.302,0,0 INOKJPY,20150427,15.278,15.487,15.240,15.410,15.410,0,0 INOKJPY,20150428,15.405,15.565,15.355,15.557,15.557,0,0 INOKJPY,20150429,15.561,15.917,15.522,15.820,15.820,0,0 INOKJPY,20150430,15.816,15.972,15.691,15.851,15.851,0,0 INOKJPY,20150501,15.849,15.972,15.754,15.807,15.807,0,0 INOKJPY,20150504,15.806,15.894,15.757,15.819,15.819,0,0 INOKJPY,20150505,15.817,15.925,15.672,15.812,15.812,0,0 INOKJPY,20150506,15.811,16.174,15.801,16.069,16.069,0,0 INOKJPY,20150507,16.071,16.304,15.939,16.074,16.074,0,0 INOKJPY,20150508,16.076,16.160,15.964,16.015,16.015,0,0 INOKJPY,20150511,15.997,16.021,15.818,15.866,15.866,0,0 INOKJPY,20150512,15.868,16.097,15.851,16.011,16.011,0,0 INOKJPY,20150513,16.012,16.222,15.997,16.135,16.135,0,0 INOKJPY,20150514,16.134,16.228,16.106,16.172,16.172,0,0 INOKJPY,20150515,16.171,16.366,16.151,16.322,16.322,0,0 INOKJPY,20150518,16.325,16.360,16.165,16.199,16.199,0,0 INOKJPY,20150519,16.198,16.217,15.970,16.022,16.022,0,0 INOKJPY,20150520,16.023,16.094,15.930,16.032,16.032,0,0 INOKJPY,20150521,16.030,16.091,15.965,16.001,16.001,0,0 INOKJPY,20150522,16.005,16.091,15.885,15.897,15.897,0,0 INOKJPY,20150525,15.893,15.933,15.856,15.902,15.902,0,0 INOKJPY,20150526,15.901,16.027,15.848,15.872,15.872,0,0 INOKJPY,20150527,15.871,15.982,15.808,15.922,15.922,0,0 INOKJPY,20150528,15.916,16.004,15.761,15.881,15.881,0,0 INOKJPY,20150529,15.879,15.998,15.801,15.987,15.987,0,0 INOKJPY,20150601,15.980,16.001,15.584,15.680,15.680,0,0 INOKJPY,20150602,15.681,15.979,15.657,15.842,15.842,0,0 INOKJPY,20150603,15.844,16.092,15.827,16.014,16.014,0,0 INOKJPY,20150604,16.018,16.151,15.891,16.037,16.037,0,0 INOKJPY,20150605,16.038,16.074,15.706,15.794,15.794,0,0 INOKJPY,20150608,15.752,15.942,15.717,15.931,15.931,0,0 INOKJPY,20150609,15.932,16.021,15.751,15.980,15.980,0,0 INOKJPY,20150610,15.981,16.034,15.769,15.805,15.805,0,0 INOKJPY,20150611,15.804,15.900,15.713,15.735,15.735,0,0 INOKJPY,20150612,15.734,15.996,15.672,15.915,15.915,0,0 INOKJPY,20150615,15.833,15.922,15.827,15.918,15.918,0,0 INOKJPY,20150616,15.914,15.976,15.832,15.899,15.899,0,0 INOKJPY,20150617,15.897,16.152,15.886,16.117,16.117,0,0 INOKJPY,20150618,16.118,16.164,15.755,15.775,15.775,0,0 INOKJPY,20150619,15.774,15.880,15.712,15.877,15.877,0,0 INOKJPY,20150622,15.917,16.019,15.844,15.933,15.933,0,0 INOKJPY,20150623,15.934,15.967,15.767,15.844,15.844,0,0 INOKJPY,20150624,15.841,15.902,15.754,15.780,15.780,0,0 INOKJPY,20150625,15.777,15.884,15.743,15.829,15.829,0,0 INOKJPY,20150626,15.830,15.849,15.752,15.804,15.804,0,0 INOKJPY,20150629,15.530,15.643,15.388,15.593,15.593,0,0 INOKJPY,20150630,15.592,15.656,15.440,15.605,15.605,0,0 INOKJPY,20150701,15.598,15.727,15.492,15.527,15.527,0,0 INOKJPY,20150702,15.525,15.653,15.420,15.452,15.452,0,0 INOKJPY,20150703,15.453,15.507,15.302,15.372,15.372,0,0 INOKJPY,20150706,15.141,15.292,15.093,15.180,15.180,0,0 INOKJPY,20150707,15.177,15.192,14.775,15.018,15.018,0,0 INOKJPY,20150708,15.019,15.028,14.591,14.677,14.677,0,0 INOKJPY,20150709,14.671,15.020,14.633,14.906,14.906,0,0 INOKJPY,20150710,14.905,15.422,14.895,15.334,15.334,0,0 INOKJPY,20150713,15.210,15.397,15.210,15.266,15.266,0,0 INOKJPY,20150714,15.268,15.298,15.052,15.229,15.229,0,0 INOKJPY,20150715,15.231,15.247,15.088,15.175,15.175,0,0 INOKJPY,20150716,15.176,15.303,15.114,15.210,15.210,0,0 INOKJPY,20150717,15.208,15.268,15.139,15.179,15.179,0,0 INOKJPY,20150720,15.160,15.219,15.082,15.085,15.085,0,0 INOKJPY,20150721,15.086,15.292,15.045,15.269,15.269,0,0 INOKJPY,20150722,15.268,15.290,15.137,15.199,15.199,0,0 INOKJPY,20150723,15.216,15.232,15.125,15.148,15.148,0,0 INOKJPY,20150724,15.151,15.180,15.063,15.087,15.087,0,0 INOKJPY,20150727,15.089,15.162,15.051,15.084,15.084,0,0 INOKJPY,20150728,15.086,15.172,15.050,15.133,15.133,0,0 INOKJPY,20150729,15.142,15.275,15.046,15.202,15.202,0,0 INOKJPY,20150730,15.203,15.283,15.157,15.190,15.190,0,0 INOKJPY,20150731,15.189,15.300,15.135,15.151,15.151,0,0 INOKJPY,20150803,15.158,15.178,15.022,15.028,15.028,0,0 INOKJPY,20150804,15.031,15.145,14.977,14.993,14.993,0,0 INOKJPY,20150805,14.994,15.134,14.974,15.126,15.126,0,0 INOKJPY,20150806,15.125,15.155,15.008,15.078,15.078,0,0 INOKJPY,20150807,15.071,15.120,14.986,15.024,15.024,0,0 INOKJPY,20150810,15.027,15.208,15.022,15.202,15.202,0,0 INOKJPY,20150811,15.201,15.261,15.079,15.117,15.117,0,0 INOKJPY,20150812,15.116,15.294,15.027,15.230,15.230,0,0 INOKJPY,20150813,15.229,15.303,15.109,15.136,15.136,0,0 INOKJPY,20150814,15.135,15.211,15.069,15.136,15.136,0,0 INOKJPY,20150817,15.126,15.187,15.027,15.150,15.150,0,0 INOKJPY,20150818,15.146,15.169,14.994,15.019,15.019,0,0 INOKJPY,20150819,15.016,15.062,14.849,14.918,14.918,0,0 INOKJPY,20150820,14.920,15.043,14.876,14.993,14.993,0,0 INOKJPY,20150821,14.995,15.010,14.848,14.890,14.890,0,0 INOKJPY,20150824,14.867,14.882,14.369,14.420,14.420,0,0 INOKJPY,20150825,14.422,14.740,14.377,14.448,14.448,0,0 INOKJPY,20150826,14.450,14.530,14.211,14.316,14.316,0,0 INOKJPY,20150827,14.309,14.630,14.309,14.583,14.583,0,0 INOKJPY,20150828,14.582,14.698,14.499,14.688,14.688,0,0 INOKJPY,20150831,14.687,14.696,14.442,14.640,14.640,0,0 INOKJPY,20150901,14.641,14.668,14.318,14.400,14.400,0,0 INOKJPY,20150902,14.402,14.619,14.378,14.596,14.596,0,0 INOKJPY,20150903,14.593,14.634,14.395,14.499,14.499,0,0 INOKJPY,20150904,14.498,14.537,14.283,14.323,14.323,0,0 INOKJPY,20150907,14.334,14.426,14.312,14.330,14.330,0,0 INOKJPY,20150908,14.331,14.577,14.310,14.548,14.548,0,0 INOKJPY,20150909,14.552,14.736,14.548,14.666,14.666,0,0 INOKJPY,20150910,14.665,14.819,14.575,14.740,14.740,0,0 INOKJPY,20150911,14.739,14.859,14.647,14.792,14.792,0,0 INOKJPY,20150914,14.785,14.863,14.598,14.683,14.683,0,0 INOKJPY,20150915,14.708,14.727,14.533,14.700,14.700,0,0 INOKJPY,20150916,14.697,14.878,14.609,14.794,14.794,0,0 INOKJPY,20150917,14.792,14.947,14.775,14.844,14.844,0,0 INOKJPY,20150918,14.846,14.877,14.651,14.700,14.700,0,0 INOKJPY,20150921,14.707,14.741,14.643,14.654,14.654,0,0 INOKJPY,20150922,14.653,14.680,14.450,14.505,14.505,0,0 INOKJPY,20150923,14.499,14.604,14.412,14.510,14.510,0,0 INOKJPY,20150924,14.514,14.566,14.108,14.208,14.208,0,0 INOKJPY,20150925,14.206,14.230,14.093,14.165,14.165,0,0 INOKJPY,20150928,14.126,14.163,13.957,14.053,14.053,0,0 INOKJPY,20150929,14.052,14.184,13.983,14.129,14.129,0,0 INOKJPY,20150930,14.127,14.268,14.016,14.079,14.079,0,0 INOKJPY,20151001,14.078,14.240,14.046,14.221,14.221,0,0 INOKJPY,20151002,14.216,14.356,14.174,14.309,14.309,0,0 INOKJPY,20151005,14.326,14.445,14.286,14.331,14.331,0,0 INOKJPY,20151006,14.329,14.536,14.284,14.527,14.527,0,0 INOKJPY,20151007,14.526,14.635,14.465,14.611,14.611,0,0 INOKJPY,20151008,14.610,14.760,14.569,14.733,14.733,0,0 INOKJPY,20151009,14.731,14.931,14.707,14.880,14.880,0,0 INOKJPY,20151012,14.871,14.928,14.804,14.828,14.828,0,0 INOKJPY,20151013,14.829,14.841,14.626,14.680,14.680,0,0 INOKJPY,20151014,14.682,14.784,14.666,14.705,14.705,0,0 INOKJPY,20151015,14.704,14.781,14.563,14.679,14.679,0,0 INOKJPY,20151016,14.681,14.771,14.660,14.729,14.729,0,0 INOKJPY,20151019,14.717,14.757,14.679,14.695,14.695,0,0 INOKJPY,20151020,14.697,14.778,14.687,14.753,14.753,0,0 INOKJPY,20151021,14.752,14.778,14.628,14.640,14.640,0,0 INOKJPY,20151022,14.639,14.670,14.511,14.553,14.553,0,0 INOKJPY,20151023,14.549,14.603,14.373,14.484,14.484,0,0 INOKJPY,20151026,14.465,14.537,14.415,14.531,14.531,0,0 INOKJPY,20151027,14.533,14.540,14.196,14.244,14.244,0,0 INOKJPY,20151028,14.247,14.270,14.087,14.130,14.130,0,0 INOKJPY,20151029,14.129,14.160,14.061,14.138,14.138,0,0 INOKJPY,20151030,14.141,14.269,14.037,14.213,14.213,0,0 INOKJPY,20151102,14.218,14.315,14.181,14.225,14.225,0,0 INOKJPY,20151103,14.227,14.248,14.150,14.240,14.240,0,0 INOKJPY,20151104,14.239,14.267,14.038,14.061,14.061,0,0 INOKJPY,20151105,14.057,14.262,14.013,14.234,14.234,0,0 INOKJPY,20151106,14.233,14.317,14.155,14.203,14.203,0,0 INOKJPY,20151109,14.248,14.356,14.201,14.215,14.215,0,0 INOKJPY,20151110,14.214,14.297,14.148,14.274,14.274,0,0 INOKJPY,20151111,14.273,14.335,14.248,14.268,14.268,0,0 INOKJPY,20151112,14.267,14.298,14.106,14.132,14.132,0,0 INOKJPY,20151113,14.162,14.191,14.073,14.128,14.128,0,0 INOKJPY,20151116,14.046,14.204,13.998,14.164,14.164,0,0 INOKJPY,20151117,14.165,14.260,14.124,14.214,14.214,0,0 INOKJPY,20151118,14.213,14.303,14.161,14.261,14.261,0,0 INOKJPY,20151119,14.260,14.310,14.204,14.285,14.285,0,0 INOKJPY,20151120,14.286,14.304,14.212,14.212,14.212,0,0 INOKJPY,20151123,14.224,14.298,14.166,14.198,14.198,0,0 INOKJPY,20151124,14.199,14.217,14.133,14.171,14.171,0,0 INOKJPY,20151125,14.168,14.211,14.127,14.197,14.197,0,0 INOKJPY,20151126,14.200,14.211,14.139,14.147,14.147,0,0 INOKJPY,20151127,14.148,14.174,14.091,14.107,14.107,0,0 INOKJPY,20151130,14.130,14.212,14.093,14.159,14.159,0,0 INOKJPY,20151201,14.155,14.259,14.145,14.252,14.252,0,0 INOKJPY,20151202,14.250,14.348,14.220,14.242,14.242,0,0 INOKJPY,20151203,14.243,14.496,14.224,14.449,14.449,0,0 INOKJPY,20151204,14.448,14.504,14.370,14.478,14.478,0,0 INOKJPY,20151207,14.451,14.465,14.205,14.241,14.241,0,0 INOKJPY,20151208,14.242,14.254,13.923,14.005,14.005,0,0 INOKJPY,20151209,14.001,14.093,13.934,14.012,14.012,0,0 INOKJPY,20151210,14.011,14.135,13.993,14.059,14.059,0,0 INOKJPY,20151211,14.066,14.118,13.872,13.933,13.933,0,0 INOKJPY,20151214,13.943,14.035,13.804,13.980,13.980,0,0 INOKJPY,20151215,13.979,14.059,13.888,14.004,14.004,0,0 INOKJPY,20151216,13.998,14.058,13.882,13.951,13.951,0,0 INOKJPY,20151217,13.953,14.110,13.854,13.980,13.980,0,0 INOKJPY,20151218,13.978,14.075,13.777,13.861,13.861,0,0 INOKJPY,20151221,13.837,13.899,13.771,13.800,13.800,0,0 INOKJPY,20151222,13.801,13.918,13.795,13.886,13.886,0,0 INOKJPY,20151223,13.884,13.913,13.819,13.868,13.868,0,0 INOKJPY,20151224,13.866,13.907,13.807,13.841,13.841,0,0 INOKJPY,20151225,13.840,13.897,13.769,13.832,13.832,0,0 INOKJPY,20151228,13.862,13.899,13.821,13.835,13.835,0,0 INOKJPY,20151229,13.837,13.907,13.772,13.819,13.819,0,0 INOKJPY,20151230,13.809,13.861,13.641,13.707,13.707,0,0 INOKJPY,20151231,13.708,13.718,13.549,13.604,13.604,0,0 INOKJPY,20160101,13.593,13.656,13.582,13.598,13.598,0,0 INOKJPY,20160104,13.618,13.631,13.344,13.448,13.448,0,0 INOKJPY,20160105,13.451,13.483,13.275,13.364,13.364,0,0 INOKJPY,20160106,13.362,13.388,13.169,13.230,13.230,0,0 INOKJPY,20160107,13.227,13.274,13.097,13.246,13.246,0,0 INOKJPY,20160108,13.244,13.336,13.185,13.233,13.233,0,0 INOKJPY,20160111,13.202,13.303,13.099,13.170,13.170,0,0 INOKJPY,20160112,13.175,13.318,13.114,13.247,13.247,0,0 INOKJPY,20160113,13.248,13.444,13.244,13.342,13.342,0,0 INOKJPY,20160114,13.344,13.493,13.282,13.465,13.465,0,0 INOKJPY,20160115,13.457,13.499,13.195,13.252,13.252,0,0 INOKJPY,20160118,13.190,13.266,13.157,13.184,13.184,0,0 INOKJPY,20160119,13.181,13.395,13.172,13.352,13.352,0,0 INOKJPY,20160120,13.350,13.362,13.031,13.172,13.172,0,0 INOKJPY,20160121,13.171,13.420,13.061,13.384,13.384,0,0 INOKJPY,20160122,13.386,13.604,13.369,13.594,13.594,0,0 INOKJPY,20160125,13.567,13.640,13.453,13.506,13.506,0,0 INOKJPY,20160126,13.507,13.660,13.421,13.612,13.612,0,0 INOKJPY,20160127,13.613,13.752,13.528,13.702,13.702,0,0 INOKJPY,20160128,13.704,13.821,13.663,13.793,13.793,0,0 INOKJPY,20160129,13.792,14.053,13.752,13.956,13.956,0,0 INOKJPY,20160201,13.970,14.054,13.876,13.923,13.923,0,0 INOKJPY,20160202,13.925,13.943,13.742,13.755,13.755,0,0 INOKJPY,20160203,13.754,13.811,13.577,13.767,13.767,0,0 INOKJPY,20160204,13.764,13.875,13.719,13.735,13.735,0,0 INOKJPY,20160205,13.736,13.768,13.586,13.648,13.648,0,0 INOKJPY,20160208,13.647,13.713,13.393,13.491,13.491,0,0 INOKJPY,20160209,13.487,13.502,13.304,13.412,13.412,0,0 INOKJPY,20160210,13.415,13.518,13.282,13.316,13.316,0,0 INOKJPY,20160211,13.315,13.332,12.923,13.134,13.134,0,0 INOKJPY,20160212,13.135,13.229,13.058,13.168,13.168,0,0 INOKJPY,20160215,13.195,13.301,13.171,13.293,13.293,0,0 INOKJPY,20160216,13.292,13.349,13.160,13.223,13.223,0,0 INOKJPY,20160217,13.210,13.371,13.147,13.355,13.355,0,0 INOKJPY,20160218,13.354,13.373,13.164,13.183,13.183,0,0 INOKJPY,20160219,13.182,13.203,13.095,13.160,13.160,0,0 INOKJPY,20160222,13.126,13.197,13.092,13.123,13.123,0,0 INOKJPY,20160223,13.127,13.132,12.977,13.023,13.023,0,0 INOKJPY,20160224,13.022,13.059,12.753,12.942,12.942,0,0 INOKJPY,20160225,12.941,13.100,12.902,13.095,13.095,0,0 INOKJPY,20160226,13.096,13.187,13.036,13.121,13.121,0,0 INOKJPY,20160229,13.099,13.115,12.915,12.962,12.962,0,0 INOKJPY,20160301,12.963,13.188,12.896,13.177,13.177,0,0 INOKJPY,20160302,13.178,13.223,13.045,13.097,13.097,0,0 INOKJPY,20160303,13.096,13.264,13.082,13.250,13.250,0,0 INOKJPY,20160304,13.248,13.447,13.190,13.422,13.422,0,0 INOKJPY,20160307,13.401,13.414,13.272,13.343,13.343,0,0 INOKJPY,20160308,13.342,13.349,13.126,13.151,13.151,0,0 INOKJPY,20160309,13.150,13.330,13.095,13.297,13.297,0,0 INOKJPY,20160310,13.301,13.429,13.199,13.291,13.291,0,0 INOKJPY,20160311,13.292,13.538,13.246,13.531,13.531,0,0 INOKJPY,20160314,13.516,13.553,13.377,13.436,13.436,0,0 INOKJPY,20160315,13.438,13.458,13.159,13.239,13.239,0,0 INOKJPY,20160316,13.238,13.323,13.209,13.315,13.315,0,0 INOKJPY,20160317,13.314,13.454,13.175,13.387,13.387,0,0 INOKJPY,20160318,13.386,13.432,13.281,13.282,13.282,0,0 INOKJPY,20160321,13.309,13.368,13.241,13.299,13.299,0,0 INOKJPY,20160322,13.298,13.382,13.157,13.368,13.368,0,0 INOKJPY,20160323,13.369,13.378,13.248,13.252,13.252,0,0 INOKJPY,20160324,13.251,13.303,13.208,13.303,13.303,0,0 INOKJPY,20160325,13.305,13.349,13.283,13.337,13.337,0,0 INOKJPY,20160328,13.341,13.469,13.329,13.459,13.459,0,0 INOKJPY,20160329,13.457,13.471,13.359,13.428,13.428,0,0 INOKJPY,20160330,13.430,13.584,13.394,13.538,13.538,0,0 INOKJPY,20160331,13.535,13.626,13.470,13.616,13.616,0,0 INOKJPY,20160401,13.614,13.615,13.402,13.433,13.433,0,0 INOKJPY,20160404,13.436,13.460,13.362,13.364,13.364,0,0 INOKJPY,20160405,13.365,13.370,13.183,13.247,13.247,0,0 INOKJPY,20160406,13.245,13.275,13.172,13.194,13.194,0,0 INOKJPY,20160407,13.196,13.218,12.932,13.002,13.002,0,0 INOKJPY,20160408,13.001,13.229,12.988,13.120,13.120,0,0 INOKJPY,20160411,13.133,13.246,13.081,13.163,13.163,0,0 INOKJPY,20160412,13.162,13.308,13.157,13.284,13.284,0,0 INOKJPY,20160413,13.285,13.331,13.222,13.280,13.280,0,0 INOKJPY,20160414,13.275,13.325,13.190,13.288,13.288,0,0 INOKJPY,20160415,13.290,13.336,13.162,13.178,13.178,0,0 INOKJPY,20160418,13.040,13.290,12.974,13.245,13.245,0,0 INOKJPY,20160419,13.247,13.494,13.235,13.452,13.452,0,0 INOKJPY,20160420,13.449,13.546,13.352,13.533,13.533,0,0 INOKJPY,20160421,13.529,13.563,13.334,13.344,13.344,0,0 INOKJPY,20160422,13.342,13.593,13.326,13.571,13.571,0,0 INOKJPY,20160425,13.573,13.592,13.458,13.553,13.553,0,0 INOKJPY,20160426,13.552,13.686,13.456,13.647,13.647,0,0 INOKJPY,20160427,13.646,13.700,13.586,13.658,13.658,0,0 INOKJPY,20160428,13.657,13.710,13.240,13.285,13.285,0,0 INOKJPY,20160429,13.284,13.358,13.181,13.226,13.226,0,0 INOKJPY,20160502,13.193,13.287,13.180,13.274,13.274,0,0 INOKJPY,20160503,13.273,13.281,13.111,13.125,13.125,0,0 INOKJPY,20160504,13.123,13.207,13.082,13.121,13.121,0,0 INOKJPY,20160505,13.122,13.209,13.101,13.127,13.127,0,0 INOKJPY,20160506,13.121,13.140,12.963,13.062,13.062,0,0 INOKJPY,20160509,13.043,13.252,13.042,13.166,13.166,0,0 INOKJPY,20160510,13.171,13.333,13.168,13.305,13.305,0,0 INOKJPY,20160511,13.302,13.354,13.201,13.276,13.276,0,0 INOKJPY,20160512,13.277,13.498,13.264,13.406,13.406,0,0 INOKJPY,20160513,13.410,13.423,13.226,13.236,13.236,0,0 INOKJPY,20160516,13.255,13.374,13.224,13.350,13.350,0,0 INOKJPY,20160517,13.349,13.464,13.318,13.342,13.342,0,0 INOKJPY,20160518,13.341,13.355,13.221,13.254,13.254,0,0 INOKJPY,20160519,13.256,13.279,13.099,13.154,13.154,0,0 INOKJPY,20160520,13.148,13.286,13.142,13.228,13.228,0,0 INOKJPY,20160523,13.214,13.240,13.060,13.083,13.083,0,0 INOKJPY,20160524,13.082,13.196,13.030,13.171,13.171,0,0 INOKJPY,20160525,13.167,13.273,13.156,13.238,13.238,0,0 INOKJPY,20160526,13.239,13.315,13.150,13.260,13.260,0,0 INOKJPY,20160527,13.261,13.304,13.172,13.226,13.226,0,0 INOKJPY,20160530,13.246,13.345,13.238,13.314,13.314,0,0 INOKJPY,20160531,13.315,13.358,13.181,13.221,13.221,0,0 INOKJPY,20160601,13.218,13.269,13.099,13.189,13.189,0,0 INOKJPY,20160602,13.190,13.203,12.963,13.063,13.063,0,0 INOKJPY,20160603,13.062,13.125,12.983,13.026,13.026,0,0 INOKJPY,20160606,13.029,13.182,13.008,13.164,13.164,0,0 INOKJPY,20160607,13.165,13.278,13.122,13.231,13.231,0,0 INOKJPY,20160608,13.233,13.245,13.131,13.207,13.207,0,0 INOKJPY,20160609,13.204,13.220,13.027,13.129,13.129,0,0 INOKJPY,20160610,13.130,13.137,12.895,12.928,12.928,0,0 INOKJPY,20160613,12.946,12.954,12.744,12.853,12.853,0,0 INOKJPY,20160614,12.857,12.858,12.641,12.688,12.688,0,0 INOKJPY,20160615,12.687,12.787,12.673,12.761,12.761,0,0 INOKJPY,20160616,12.762,12.768,12.254,12.426,12.426,0,0 INOKJPY,20160617,12.427,12.568,12.398,12.469,12.469,0,0 INOKJPY,20160620,12.613,12.691,12.533,12.552,12.552,0,0 INOKJPY,20160621,12.554,12.672,12.517,12.600,12.600,0,0 INOKJPY,20160622,12.599,12.682,12.553,12.591,12.591,0,0 INOKJPY,20160623,12.593,13.048,12.593,13.030,13.030,0,0 INOKJPY,20160624,13.032,13.168,11.509,12.138,12.138,0,0 INOKJPY,20160627,11.881,12.088,11.795,11.897,11.897,0,0 INOKJPY,20160628,11.894,12.146,11.848,12.122,12.122,0,0 INOKJPY,20160629,12.123,12.265,12.037,12.252,12.252,0,0 INOKJPY,20160630,12.251,12.360,12.170,12.339,12.339,0,0 INOKJPY,20160701,12.340,12.364,12.223,12.285,12.285,0,0 INOKJPY,20160704,12.312,12.385,12.289,12.371,12.371,0,0 INOKJPY,20160705,12.372,12.373,12.066,12.101,12.101,0,0 INOKJPY,20160706,12.102,12.104,11.850,12.017,12.017,0,0 INOKJPY,20160707,12.014,12.025,11.801,11.848,11.848,0,0 INOKJPY,20160708,11.843,11.896,11.762,11.797,11.797,0,0 INOKJPY,20160711,11.822,12.128,11.798,12.088,12.088,0,0 INOKJPY,20160712,12.086,12.496,12.052,12.409,12.409,0,0 INOKJPY,20160713,12.414,12.475,12.288,12.399,12.399,0,0 INOKJPY,20160714,12.402,12.651,12.349,12.597,12.597,0,0 INOKJPY,20160715,12.593,12.735,12.338,12.364,12.364,0,0 INOKJPY,20160718,12.415,12.584,12.413,12.567,12.567,0,0 INOKJPY,20160719,12.564,12.595,12.428,12.466,12.466,0,0 INOKJPY,20160720,12.465,12.593,12.424,12.574,12.574,0,0 INOKJPY,20160721,12.575,12.648,12.413,12.459,12.459,0,0 INOKJPY,20160722,12.460,12.518,12.385,12.404,12.404,0,0 INOKJPY,20160725,12.420,12.473,12.323,12.337,12.337,0,0 INOKJPY,20160726,12.336,12.357,12.114,12.207,12.207,0,0 INOKJPY,20160727,12.212,12.437,12.202,12.343,12.343,0,0 INOKJPY,20160728,12.342,12.361,12.235,12.304,12.304,0,0 INOKJPY,20160729,12.305,12.318,12.021,12.086,12.086,0,0 INOKJPY,20160801,12.132,12.187,12.036,12.051,12.051,0,0 INOKJPY,20160802,12.050,12.105,11.927,11.971,11.971,0,0 INOKJPY,20160803,11.969,12.045,11.939,11.975,11.975,0,0 INOKJPY,20160804,11.974,12.017,11.937,11.997,11.997,0,0 INOKJPY,20160805,11.996,12.024,11.932,11.967,11.967,0,0 INOKJPY,20160808,11.977,12.104,11.973,12.092,12.092,0,0 INOKJPY,20160809,12.093,12.151,12.051,12.120,12.120,0,0 INOKJPY,20160810,12.119,12.276,12.076,12.236,12.236,0,0 INOKJPY,20160811,12.240,12.386,12.204,12.364,12.364,0,0 INOKJPY,20160812,12.365,12.437,12.281,12.327,12.327,0,0 INOKJPY,20160815,12.352,12.352,12.256,12.324,12.324,0,0 INOKJPY,20160816,12.323,12.334,12.206,12.239,12.239,0,0 INOKJPY,20160817,12.238,12.325,12.140,12.221,12.221,0,0 INOKJPY,20160818,12.219,12.306,12.162,12.254,12.254,0,0 INOKJPY,20160819,12.253,12.307,12.152,12.192,12.192,0,0 INOKJPY,20160822,12.250,12.255,12.163,12.213,12.213,0,0 INOKJPY,20160823,12.212,12.245,12.163,12.204,12.204,0,0 INOKJPY,20160824,12.203,12.255,12.177,12.225,12.225,0,0 INOKJPY,20160825,12.227,12.270,12.214,12.228,12.228,0,0 INOKJPY,20160826,12.229,12.303,12.210,12.296,12.296,0,0 INOKJPY,20160829,12.315,12.365,12.279,12.309,12.309,0,0 INOKJPY,20160830,12.310,12.365,12.294,12.338,12.338,0,0 INOKJPY,20160831,12.339,12.421,12.328,12.411,12.411,0,0 INOKJPY,20160901,12.412,12.445,12.315,12.384,12.384,0,0 INOKJPY,20160902,12.385,12.529,12.376,12.491,12.491,0,0 INOKJPY,20160905,12.530,12.533,12.444,12.458,12.458,0,0 INOKJPY,20160906,12.454,12.540,12.452,12.487,12.487,0,0 INOKJPY,20160907,12.488,12.494,12.368,12.437,12.437,0,0 INOKJPY,20160908,12.438,12.517,12.409,12.513,12.513,0,0 INOKJPY,20160909,12.516,12.540,12.409,12.445,12.445,0,0 INOKJPY,20160912,12.442,12.466,12.326,12.373,12.373,0,0 INOKJPY,20160913,12.372,12.465,12.318,12.389,12.389,0,0 INOKJPY,20160914,12.388,12.536,12.374,12.444,12.444,0,0 INOKJPY,20160915,12.442,12.460,12.362,12.401,12.401,0,0 INOKJPY,20160916,12.403,12.405,12.282,12.308,12.308,0,0 INOKJPY,20160919,12.288,12.337,12.256,12.296,12.296,0,0 INOKJPY,20160920,12.298,12.316,12.241,12.245,12.245,0,0 INOKJPY,20160921,12.244,12.349,12.099,12.139,12.139,0,0 INOKJPY,20160922,12.143,12.471,12.139,12.388,12.388,0,0 INOKJPY,20160923,12.386,12.477,12.386,12.450,12.450,0,0 INOKJPY,20160926,12.457,12.469,12.348,12.374,12.374,0,0 INOKJPY,20160927,12.373,12.478,12.277,12.377,12.377,0,0 INOKJPY,20160928,12.376,12.537,12.357,12.533,12.533,0,0 INOKJPY,20160929,12.530,12.679,12.502,12.553,12.553,0,0 INOKJPY,20160930,12.551,12.701,12.448,12.692,12.692,0,0 INOKJPY,20161003,12.641,12.767,12.641,12.737,12.737,0,0 INOKJPY,20161004,12.736,12.875,12.725,12.847,12.847,0,0 INOKJPY,20161005,12.846,12.932,12.821,12.903,12.903,0,0 INOKJPY,20161006,12.907,12.965,12.851,12.916,12.916,0,0 INOKJPY,20161007,12.914,12.923,12.693,12.715,12.715,0,0 INOKJPY,20161010,12.748,12.846,12.672,12.817,12.817,0,0 INOKJPY,20161011,12.816,12.862,12.576,12.651,12.651,0,0 INOKJPY,20161012,12.649,12.709,12.617,12.675,12.675,0,0 INOKJPY,20161013,12.677,12.725,12.551,12.724,12.724,0,0 INOKJPY,20161014,12.723,12.765,12.643,12.670,12.670,0,0 INOKJPY,20161017,12.688,12.713,12.596,12.705,12.705,0,0 INOKJPY,20161018,12.701,12.787,12.692,12.739,12.739,0,0 INOKJPY,20161019,12.740,12.746,12.634,12.716,12.716,0,0 INOKJPY,20161020,12.715,12.742,12.653,12.699,12.699,0,0 INOKJPY,20161021,12.702,12.727,12.523,12.586,12.586,0,0 INOKJPY,20161024,12.585,12.652,12.555,12.620,12.620,0,0 INOKJPY,20161025,12.619,12.670,12.574,12.582,12.582,0,0 INOKJPY,20161026,12.583,12.659,12.559,12.624,12.624,0,0 INOKJPY,20161027,12.625,12.763,12.602,12.730,12.730,0,0 INOKJPY,20161028,12.729,12.767,12.654,12.672,12.672,0,0 INOKJPY,20161031,12.650,12.742,12.635,12.691,12.691,0,0 INOKJPY,20161101,12.692,12.811,12.641,12.678,12.678,0,0 INOKJPY,20161102,12.677,12.679,12.580,12.616,12.616,0,0 INOKJPY,20161103,12.615,12.643,12.540,12.580,12.580,0,0 INOKJPY,20161104,12.579,12.665,12.528,12.642,12.642,0,0 INOKJPY,20161107,12.623,12.796,12.620,12.684,12.684,0,0 INOKJPY,20161108,12.686,12.781,12.655,12.781,12.781,0,0 INOKJPY,20161109,12.780,12.793,12.313,12.673,12.673,0,0 INOKJPY,20161110,12.664,12.887,12.622,12.762,12.762,0,0 INOKJPY,20161111,12.767,12.782,12.628,12.711,12.711,0,0 INOKJPY,20161114,12.710,12.806,12.667,12.794,12.794,0,0 INOKJPY,20161115,12.785,12.968,12.754,12.947,12.947,0,0 INOKJPY,20161116,12.948,12.991,12.830,12.867,12.867,0,0 INOKJPY,20161117,12.868,12.907,12.824,12.892,12.892,0,0 INOKJPY,20161118,12.894,12.931,12.838,12.901,12.901,0,0 INOKJPY,20161121,12.901,13.002,12.888,12.972,12.972,0,0 INOKJPY,20161122,12.971,13.060,12.934,13.050,13.050,0,0 INOKJPY,20161123,13.048,13.111,12.989,13.064,13.064,0,0 INOKJPY,20161124,13.062,13.201,13.031,13.180,13.180,0,0 INOKJPY,20161125,13.182,13.246,13.144,13.193,13.193,0,0 INOKJPY,20161128,13.176,13.176,13.062,13.106,13.106,0,0 INOKJPY,20161129,13.107,13.220,13.065,13.173,13.173,0,0 INOKJPY,20161130,13.170,13.444,13.157,13.427,13.427,0,0 INOKJPY,20161201,13.426,13.583,13.404,13.549,13.549,0,0 INOKJPY,20161202,13.550,13.580,13.457,13.475,13.475,0,0 INOKJPY,20161205,13.452,13.708,13.246,13.599,13.599,0,0 INOKJPY,20161206,13.598,13.672,13.545,13.564,13.564,0,0 INOKJPY,20161207,13.563,13.642,13.562,13.601,13.601,0,0 INOKJPY,20161208,13.603,13.635,13.477,13.523,13.523,0,0 INOKJPY,20161209,13.520,13.581,13.496,13.563,13.563,0,0 INOKJPY,20161212,13.574,13.743,13.574,13.634,13.634,0,0 INOKJPY,20161213,13.633,13.713,13.603,13.667,13.667,0,0 INOKJPY,20161214,13.665,13.687,13.539,13.642,13.642,0,0 INOKJPY,20161215,13.648,13.809,13.582,13.644,13.644,0,0 INOKJPY,20161216,13.634,13.677,13.546,13.597,13.597,0,0 INOKJPY,20161219,13.575,13.609,13.457,13.480,13.480,0,0 INOKJPY,20161220,13.479,13.597,13.473,13.540,13.540,0,0 INOKJPY,20161221,13.539,13.597,13.525,13.538,13.538,0,0 INOKJPY,20161222,13.539,13.580,13.482,13.491,13.491,0,0 INOKJPY,20161223,13.490,13.497,13.454,13.488,13.488,0,0 INOKJPY,20161226,13.491,13.510,13.441,13.462,13.462,0,0 INOKJPY,20161227,13.470,13.504,13.444,13.485,13.485,0,0 INOKJPY,20161228,13.488,13.532,13.433,13.443,13.443,0,0 INOKJPY,20161229,13.440,13.491,13.378,13.481,13.481,0,0 INOKJPY,20161230,13.482,13.630,13.477,13.536,13.536,0,0 INOKJPY,20170102,13.534,13.616,13.508,13.583,13.583,0,0 INOKJPY,20170103,13.585,13.677,13.553,13.600,13.600,0,0 INOKJPY,20170104,13.605,13.664,13.589,13.645,13.645,0,0 INOKJPY,20170105,13.644,13.656,13.528,13.606,13.606,0,0 INOKJPY,20170106,13.607,13.730,13.575,13.704,13.704,0,0 INOKJPY,20170109,13.697,13.759,13.554,13.588,13.588,0,0 INOKJPY,20170110,13.585,13.606,13.428,13.453,13.453,0,0 INOKJPY,20170111,13.452,13.511,13.378,13.496,13.496,0,0 INOKJPY,20170112,13.498,13.508,13.388,13.453,13.453,0,0 INOKJPY,20170113,13.452,13.536,13.439,13.466,13.466,0,0 INOKJPY,20170116,13.404,13.448,13.345,13.388,13.388,0,0 INOKJPY,20170117,13.385,13.433,13.308,13.333,13.333,0,0 INOKJPY,20170118,13.332,13.505,13.309,13.484,13.484,0,0 INOKJPY,20170119,13.482,13.645,13.476,13.597,13.597,0,0 INOKJPY,20170120,13.596,13.662,13.575,13.621,13.621,0,0 INOKJPY,20170123,13.608,13.628,13.472,13.501,13.501,0,0 INOKJPY,20170124,13.502,13.644,13.485,13.626,13.626,0,0 INOKJPY,20170125,13.625,13.673,13.579,13.629,13.629,0,0 INOKJPY,20170126,13.630,13.747,13.620,13.733,13.733,0,0 INOKJPY,20170127,13.734,13.848,13.714,13.799,13.799,0,0 INOKJPY,20170130,13.801,13.817,13.653,13.684,13.684,0,0 INOKJPY,20170131,13.683,13.742,13.609,13.681,13.681,0,0 INOKJPY,20170201,13.676,13.808,13.657,13.756,13.756,0,0 INOKJPY,20170202,13.755,13.786,13.655,13.669,13.669,0,0 INOKJPY,20170203,13.671,13.745,13.640,13.718,13.718,0,0 INOKJPY,20170206,13.706,13.732,13.515,13.540,13.540,0,0 INOKJPY,20170207,13.538,13.551,13.456,13.508,13.508,0,0 INOKJPY,20170208,13.507,13.514,13.432,13.459,13.459,0,0 INOKJPY,20170209,13.461,13.597,13.442,13.582,13.582,0,0 INOKJPY,20170210,13.581,13.668,13.483,13.528,13.528,0,0 INOKJPY,20170213,13.545,13.602,13.539,13.553,13.553,0,0 INOKJPY,20170214,13.554,13.616,13.527,13.603,13.603,0,0 INOKJPY,20170215,13.600,13.724,13.598,13.691,13.691,0,0 INOKJPY,20170216,13.689,13.702,13.612,13.664,13.664,0,0 INOKJPY,20170217,13.663,13.695,13.519,13.523,13.523,0,0 INOKJPY,20170220,13.515,13.585,13.515,13.565,13.565,0,0 INOKJPY,20170221,13.566,13.615,13.553,13.604,13.604,0,0 INOKJPY,20170222,13.601,13.620,13.460,13.544,13.544,0,0 INOKJPY,20170223,13.543,13.574,13.496,13.506,13.506,0,0 INOKJPY,20170224,13.507,13.541,13.380,13.386,13.386,0,0 INOKJPY,20170227,13.413,13.477,13.365,13.464,13.464,0,0 INOKJPY,20170228,13.465,13.475,13.354,13.435,13.435,0,0 INOKJPY,20170301,13.433,13.555,13.427,13.524,13.524,0,0 INOKJPY,20170302,13.523,13.567,13.479,13.487,13.487,0,0 INOKJPY,20170303,13.486,13.547,13.464,13.539,13.539,0,0 INOKJPY,20170306,13.522,13.554,13.404,13.408,13.408,0,0 INOKJPY,20170307,13.409,13.507,13.405,13.484,13.484,0,0 INOKJPY,20170308,13.485,13.518,13.365,13.380,13.380,0,0 INOKJPY,20170309,13.379,13.439,13.344,13.392,13.392,0,0 INOKJPY,20170310,13.393,13.466,13.334,13.343,13.343,0,0 INOKJPY,20170313,13.353,13.434,13.341,13.411,13.411,0,0 INOKJPY,20170314,13.415,13.429,13.291,13.324,13.324,0,0 INOKJPY,20170315,13.323,13.376,13.241,13.343,13.343,0,0 INOKJPY,20170316,13.344,13.369,13.253,13.315,13.315,0,0 INOKJPY,20170317,13.316,13.409,13.295,13.298,13.298,0,0 INOKJPY,20170320,13.298,13.351,13.264,13.279,13.279,0,0 INOKJPY,20170321,13.280,13.375,13.171,13.192,13.192,0,0 INOKJPY,20170322,13.193,13.204,13.035,13.136,13.136,0,0 INOKJPY,20170323,13.137,13.166,13.034,13.061,13.061,0,0 INOKJPY,20170324,13.066,13.117,13.049,13.103,13.103,0,0 INOKJPY,20170327,13.112,13.129,12.988,13.036,13.036,0,0 INOKJPY,20170328,13.038,13.058,12.952,13.039,13.039,0,0 INOKJPY,20170329,13.040,13.071,12.960,13.063,13.063,0,0 INOKJPY,20170330,13.064,13.092,12.991,13.071,13.071,0,0 INOKJPY,20170331,13.069,13.086,12.952,12.954,12.954,0,0 INOKJPY,20170403,12.969,13.032,12.888,12.925,12.925,0,0 INOKJPY,20170404,12.929,12.933,12.791,12.893,12.893,0,0 INOKJPY,20170405,12.892,12.971,12.856,12.857,12.857,0,0 INOKJPY,20170406,12.858,12.915,12.776,12.846,12.846,0,0 INOKJPY,20170407,12.847,12.871,12.784,12.830,12.830,0,0 INOKJPY,20170410,12.827,12.899,12.814,12.861,12.861,0,0 INOKJPY,20170411,12.860,12.892,12.742,12.749,12.749,0,0 INOKJPY,20170412,12.750,12.804,12.717,12.753,12.753,0,0 INOKJPY,20170413,12.752,12.787,12.700,12.706,12.706,0,0 INOKJPY,20170414,12.708,12.734,12.637,12.653,12.653,0,0 INOKJPY,20170417,12.680,12.740,12.604,12.726,12.726,0,0 INOKJPY,20170418,12.725,12.771,12.715,12.739,12.739,0,0 INOKJPY,20170419,12.738,12.789,12.671,12.687,12.687,0,0 INOKJPY,20170420,12.688,12.761,12.665,12.680,12.680,0,0 INOKJPY,20170421,12.677,12.696,12.534,12.579,12.579,0,0 INOKJPY,20170424,12.928,12.972,12.777,12.840,12.840,0,0 INOKJPY,20170425,12.841,13.002,12.805,12.970,12.970,0,0 INOKJPY,20170426,12.977,13.032,12.912,12.937,12.937,0,0 INOKJPY,20170427,12.936,13.042,12.916,12.990,12.990,0,0 INOKJPY,20170428,12.987,13.090,12.963,12.991,12.991,0,0 INOKJPY,20170501,13.013,13.042,12.982,13.013,13.013,0,0 INOKJPY,20170502,13.012,13.071,13.010,13.038,13.038,0,0 INOKJPY,20170503,13.037,13.072,13.014,13.031,13.031,0,0 INOKJPY,20170504,13.032,13.100,12.940,12.961,12.961,0,0 INOKJPY,20170505,12.960,13.128,12.869,13.119,13.119,0,0 INOKJPY,20170508,13.185,13.187,13.006,13.097,13.097,0,0 INOKJPY,20170509,13.096,13.181,13.081,13.117,13.117,0,0 INOKJPY,20170510,13.116,13.259,13.066,13.252,13.252,0,0 INOKJPY,20170511,13.253,13.321,13.191,13.242,13.242,0,0 INOKJPY,20170512,13.243,13.249,13.186,13.242,13.242,0,0 INOKJPY,20170515,13.215,13.354,13.194,13.302,13.302,0,0 INOKJPY,20170516,13.303,13.397,13.246,13.361,13.361,0,0 INOKJPY,20170517,13.363,13.374,13.181,13.184,13.184,0,0 INOKJPY,20170518,13.186,13.224,12.979,13.146,13.146,0,0 INOKJPY,20170519,13.137,13.378,13.102,13.283,13.283,0,0 INOKJPY,20170522,13.237,13.366,13.236,13.346,13.346,0,0 INOKJPY,20170523,13.348,13.375,13.277,13.347,13.347,0,0 INOKJPY,20170524,13.348,13.399,13.311,13.385,13.385,0,0 INOKJPY,20170525,13.383,13.473,13.306,13.317,13.317,0,0 INOKJPY,20170526,13.316,13.320,13.209,13.287,13.287,0,0 INOKJPY,20170529,13.248,13.275,13.216,13.226,13.226,0,0 INOKJPY,20170530,13.225,13.228,13.111,13.143,13.143,0,0 INOKJPY,20170531,13.145,13.186,13.087,13.130,13.130,0,0 INOKJPY,20170601,13.132,13.206,13.125,13.176,13.176,0,0 INOKJPY,20170602,13.174,13.229,13.077,13.125,13.125,0,0 INOKJPY,20170605,13.102,13.160,13.049,13.073,13.073,0,0 INOKJPY,20170606,13.071,13.085,12.892,12.942,12.942,0,0 INOKJPY,20170607,12.939,12.969,12.862,12.927,12.927,0,0 INOKJPY,20170608,12.928,13.015,12.899,12.950,12.950,0,0 INOKJPY,20170609,12.949,13.028,12.895,12.988,12.988,0,0 INOKJPY,20170612,12.990,13.035,12.939,12.973,12.973,0,0 INOKJPY,20170613,12.971,13.104,12.961,13.057,13.057,0,0 INOKJPY,20170614,13.051,13.133,12.993,13.006,13.006,0,0 INOKJPY,20170615,13.008,13.044,12.905,13.039,13.039,0,0 INOKJPY,20170616,13.038,13.155,13.033,13.127,13.127,0,0 INOKJPY,20170619,13.142,13.178,13.114,13.118,13.118,0,0 INOKJPY,20170620,13.116,13.191,13.015,13.046,13.046,0,0 INOKJPY,20170621,13.045,13.088,12.975,13.055,13.055,0,0 INOKJPY,20170622,13.058,13.139,13.009,13.115,13.115,0,0 INOKJPY,20170623,13.113,13.193,13.092,13.172,13.172,0,0 INOKJPY,20170626,13.172,13.221,13.135,13.192,13.192,0,0 INOKJPY,20170627,13.190,13.371,13.140,13.339,13.339,0,0 INOKJPY,20170628,13.340,13.379,13.206,13.329,13.329,0,0 INOKJPY,20170629,13.328,13.461,13.307,13.377,13.377,0,0 INOKJPY,20170630,13.376,13.484,13.335,13.466,13.466,0,0 INOKJPY,20170703,13.447,13.565,13.443,13.552,13.552,0,0 INOKJPY,20170704,13.553,13.581,13.454,13.557,13.557,0,0 INOKJPY,20170705,13.558,13.612,13.454,13.499,13.499,0,0 INOKJPY,20170706,13.497,13.576,13.437,13.546,13.546,0,0 INOKJPY,20170707,13.559,13.645,13.533,13.614,13.614,0,0 INOKJPY,20170710,13.617,13.733,13.613,13.693,13.693,0,0 INOKJPY,20170711,13.692,13.765,13.669,13.763,13.763,0,0 INOKJPY,20170712,13.764,13.768,13.626,13.660,13.660,0,0 INOKJPY,20170713,13.661,13.739,13.621,13.715,13.715,0,0 INOKJPY,20170714,13.714,13.771,13.692,13.748,13.748,0,0 INOKJPY,20170717,13.743,13.859,13.727,13.804,13.804,0,0 INOKJPY,20170718,13.805,13.924,13.764,13.854,13.854,0,0 INOKJPY,20170719,13.857,13.904,13.821,13.904,13.904,0,0 INOKJPY,20170720,13.903,13.946,13.841,13.909,13.909,0,0 INOKJPY,20170721,13.910,13.930,13.814,13.870,13.870,0,0 INOKJPY,20170724,13.845,13.883,13.762,13.875,13.875,0,0 INOKJPY,20170725,13.876,14.044,13.858,14.032,14.032,0,0 INOKJPY,20170726,14.033,14.100,13.975,14.085,14.085,0,0 INOKJPY,20170727,14.086,14.098,13.935,13.986,13.986,0,0 INOKJPY,20170728,13.985,14.020,13.945,13.993,13.993,0,0 INOKJPY,20170731,13.972,14.033,13.883,14.022,14.022,0,0 INOKJPY,20170801,14.021,14.022,13.889,13.920,13.920,0,0 INOKJPY,20170802,13.921,14.053,13.913,14.022,14.022,0,0 INOKJPY,20170803,14.021,14.029,13.905,13.920,13.920,0,0 INOKJPY,20170804,13.919,14.006,13.908,13.927,13.927,0,0 INOKJPY,20170807,13.925,13.983,13.902,13.978,13.978,0,0 INOKJPY,20170808,13.976,14.012,13.863,13.863,13.863,0,0 INOKJPY,20170809,13.864,13.873,13.746,13.832,13.832,0,0 INOKJPY,20170810,13.833,13.862,13.724,13.728,13.728,0,0 INOKJPY,20170811,13.730,13.775,13.613,13.765,13.765,0,0 INOKJPY,20170814,13.760,13.851,13.743,13.791,13.791,0,0 INOKJPY,20170815,13.788,13.913,13.777,13.909,13.909,0,0 INOKJPY,20170816,13.910,13.992,13.889,13.907,13.907,0,0 INOKJPY,20170817,13.905,13.915,13.735,13.748,13.748,0,0 INOKJPY,20170818,13.749,13.867,13.692,13.813,13.813,0,0 INOKJPY,20170821,13.807,13.823,13.743,13.800,13.800,0,0 INOKJPY,20170822,13.798,13.867,13.783,13.852,13.852,0,0 INOKJPY,20170823,13.851,13.878,13.814,13.858,13.858,0,0 INOKJPY,20170824,13.859,13.982,13.838,13.971,13.971,0,0 INOKJPY,20170825,13.969,14.113,13.954,14.100,14.100,0,0 INOKJPY,20170828,14.081,14.140,14.039,14.090,14.090,0,0 INOKJPY,20170829,14.091,14.178,13.936,14.162,14.162,0,0 INOKJPY,20170830,14.160,14.193,14.112,14.116,14.116,0,0 INOKJPY,20170831,14.115,14.188,14.097,14.170,14.170,0,0 INOKJPY,20170901,14.169,14.203,14.085,14.138,14.138,0,0 INOKJPY,20170904,14.051,14.114,14.029,14.048,14.048,0,0 INOKJPY,20170905,14.050,14.058,13.945,13.989,13.989,0,0 INOKJPY,20170906,13.986,14.039,13.933,13.996,13.996,0,0 INOKJPY,20170907,13.999,14.092,13.953,14.024,14.024,0,0 INOKJPY,20170908,14.023,14.038,13.898,13.932,13.932,0,0 INOKJPY,20170911,13.981,14.007,13.870,13.951,13.951,0,0 INOKJPY,20170912,13.950,14.064,13.932,14.059,14.059,0,0 INOKJPY,20170913,14.060,14.073,13.981,14.023,14.023,0,0 INOKJPY,20170914,14.021,14.038,13.941,13.996,13.996,0,0 INOKJPY,20170915,13.999,14.246,13.913,14.121,14.121,0,0 INOKJPY,20170918,14.132,14.297,14.124,14.243,14.243,0,0 INOKJPY,20170919,14.242,14.332,14.233,14.308,14.308,0,0 INOKJPY,20170920,14.309,14.334,14.222,14.269,14.269,0,0 INOKJPY,20170921,14.270,14.420,14.264,14.415,14.415,0,0 INOKJPY,20170922,14.414,14.426,14.321,14.357,14.357,0,0 INOKJPY,20170925,14.330,14.399,14.232,14.291,14.291,0,0 INOKJPY,20170926,14.293,14.307,14.170,14.224,14.224,0,0 INOKJPY,20170927,14.222,14.256,14.146,14.193,14.193,0,0 INOKJPY,20170928,14.191,14.210,14.137,14.153,14.153,0,0 INOKJPY,20170929,14.152,14.192,14.094,14.127,14.127,0,0 INOKJPY,20171002,14.126,14.154,14.071,14.090,14.090,0,0 INOKJPY,20171003,14.091,14.159,14.070,14.140,14.140,0,0 INOKJPY,20171004,14.139,14.212,14.118,14.169,14.169,0,0 INOKJPY,20171005,14.171,14.190,14.066,14.093,14.093,0,0 INOKJPY,20171006,14.092,14.131,14.056,14.095,14.095,0,0 INOKJPY,20171009,14.091,14.140,14.046,14.116,14.116,0,0 INOKJPY,20171010,14.115,14.173,14.090,14.141,14.141,0,0 INOKJPY,20171011,14.142,14.214,14.126,14.202,14.202,0,0 INOKJPY,20171012,14.198,14.246,14.182,14.212,14.212,0,0 INOKJPY,20171013,14.210,14.235,14.160,14.178,14.178,0,0 INOKJPY,20171016,14.155,14.209,14.105,14.202,14.202,0,0 INOKJPY,20171017,14.203,14.208,14.105,14.123,14.123,0,0 INOKJPY,20171018,14.124,14.211,14.117,14.186,14.186,0,0 INOKJPY,20171019,14.190,14.230,14.105,14.189,14.189,0,0 INOKJPY,20171020,14.181,14.245,14.179,14.214,14.214,0,0 INOKJPY,20171023,14.251,14.267,14.155,14.176,14.176,0,0 INOKJPY,20171024,14.177,14.273,14.160,14.228,14.228,0,0 INOKJPY,20171025,14.227,14.261,14.134,14.188,14.188,0,0 INOKJPY,20171026,14.189,14.208,13.930,13.945,13.945,0,0 INOKJPY,20171027,13.949,13.981,13.866,13.958,13.958,0,0 INOKJPY,20171030,13.940,13.966,13.847,13.885,13.885,0,0 INOKJPY,20171031,13.886,13.926,13.834,13.912,13.912,0,0 INOKJPY,20171101,13.911,14.033,13.910,14.008,14.008,0,0 INOKJPY,20171102,14.009,14.035,13.968,14.024,14.024,0,0 INOKJPY,20171103,14.022,14.027,13.949,13.949,13.949,0,0 INOKJPY,20171106,13.967,14.024,13.952,13.979,13.979,0,0 INOKJPY,20171107,13.978,14.039,13.916,13.947,13.947,0,0 INOKJPY,20171108,13.950,13.960,13.874,13.946,13.946,0,0 INOKJPY,20171109,13.945,13.989,13.891,13.962,13.962,0,0 INOKJPY,20171110,13.952,13.978,13.928,13.958,13.958,0,0 INOKJPY,20171113,13.952,13.972,13.877,13.915,13.915,0,0 INOKJPY,20171114,13.914,13.965,13.785,13.870,13.870,0,0 INOKJPY,20171115,13.869,13.874,13.623,13.693,13.693,0,0 INOKJPY,20171116,13.692,13.816,13.665,13.768,13.768,0,0 INOKJPY,20171117,13.769,13.777,13.573,13.608,13.608,0,0 INOKJPY,20171120,13.601,13.610,13.526,13.581,13.581,0,0 INOKJPY,20171121,13.582,13.703,13.487,13.690,13.690,0,0 INOKJPY,20171122,13.692,13.711,13.587,13.641,13.641,0,0 INOKJPY,20171123,13.640,13.694,13.616,13.670,13.670,0,0 INOKJPY,20171124,13.669,13.732,13.655,13.716,13.716,0,0 INOKJPY,20171127,13.699,13.732,13.600,13.628,13.628,0,0 INOKJPY,20171128,13.626,13.653,13.497,13.524,13.524,0,0 INOKJPY,20171129,13.522,13.614,13.507,13.558,13.558,0,0 INOKJPY,20171130,13.557,13.613,13.450,13.528,13.528,0,0 INOKJPY,20171201,13.527,13.610,13.476,13.541,13.541,0,0 INOKJPY,20171204,13.599,13.631,13.491,13.502,13.502,0,0 INOKJPY,20171205,13.501,13.658,13.471,13.628,13.628,0,0 INOKJPY,20171206,13.630,13.648,13.501,13.573,13.573,0,0 INOKJPY,20171207,13.574,13.632,13.548,13.599,13.599,0,0 INOKJPY,20171208,13.598,13.684,13.597,13.677,13.677,0,0 INOKJPY,20171211,13.678,13.714,13.510,13.548,13.548,0,0 INOKJPY,20171212,13.545,13.658,13.531,13.606,13.606,0,0 INOKJPY,20171213,13.607,13.614,13.492,13.519,13.519,0,0 INOKJPY,20171214,13.518,13.741,13.495,13.548,13.548,0,0 INOKJPY,20171215,13.546,13.559,13.405,13.434,13.434,0,0 INOKJPY,20171218,13.438,13.520,13.407,13.464,13.464,0,0 INOKJPY,20171219,13.463,13.526,13.434,13.522,13.522,0,0 INOKJPY,20171220,13.520,13.604,13.480,13.483,13.483,0,0 INOKJPY,20171221,13.484,13.562,13.466,13.561,13.561,0,0 INOKJPY,20171222,13.560,13.636,13.509,13.615,13.615,0,0 INOKJPY,20171225,13.614,13.633,13.346,13.618,13.618,0,0 INOKJPY,20171226,13.624,13.639,13.572,13.626,13.626,0,0 INOKJPY,20171227,13.630,13.707,13.593,13.705,13.705,0,0 INOKJPY,20171228,13.704,13.713,13.631,13.680,13.680,0,0 INOKJPY,20171229,13.681,13.779,13.660,13.732,13.732,0,0 INOKJPY,20180101,13.728,13.760,13.725,13.746,13.746,0,0 INOKJPY,20180102,13.745,13.856,13.735,13.816,13.816,0,0 INOKJPY,20180103,13.814,13.883,13.793,13.881,13.881,0,0 INOKJPY,20180104,13.880,13.998,13.877,13.979,13.979,0,0 INOKJPY,20180105,13.980,14.092,13.964,14.043,14.043,0,0 INOKJPY,20180108,14.051,14.078,13.961,14.001,14.001,0,0 INOKJPY,20180109,14.003,14.021,13.830,13.902,13.902,0,0 INOKJPY,20180110,13.906,13.936,13.787,13.801,13.801,0,0 INOKJPY,20180111,13.803,13.911,13.791,13.882,13.882,0,0 INOKJPY,20180112,13.883,14.025,13.876,14.019,14.019,0,0 INOKJPY,20180115,14.028,14.070,13.972,14.024,14.024,0,0 INOKJPY,20180116,14.022,14.082,14.005,14.028,14.028,0,0 INOKJPY,20180117,14.027,14.169,14.011,14.118,14.118,0,0 INOKJPY,20180118,14.117,14.203,14.104,14.161,14.161,0,0 INOKJPY,20180119,14.159,14.167,14.038,14.084,14.084,0,0 INOKJPY,20180122,14.094,14.136,14.068,14.124,14.124,0,0 INOKJPY,20180123,14.122,14.130,14.006,14.100,14.100,0,0 INOKJPY,20180124,14.102,14.102,13.989,14.095,14.095,0,0 INOKJPY,20180125,14.100,14.229,14.073,14.132,14.132,0,0 INOKJPY,20180126,14.130,14.227,14.084,14.127,14.127,0,0 INOKJPY,20180129,14.127,14.159,14.080,14.129,14.129,0,0 INOKJPY,20180130,14.130,14.139,14.009,14.087,14.087,0,0 INOKJPY,20180131,14.086,14.229,14.076,14.153,14.153,0,0 INOKJPY,20180201,14.155,14.320,14.149,14.314,14.314,0,0 INOKJPY,20180202,14.315,14.369,14.227,14.236,14.236,0,0 INOKJPY,20180205,14.221,14.261,13.923,13.923,13.923,0,0 INOKJPY,20180206,13.919,14.044,13.772,14.018,14.018,0,0 INOKJPY,20180207,14.017,14.043,13.801,13.830,13.830,0,0 INOKJPY,20180208,13.828,13.927,13.691,13.718,13.718,0,0 INOKJPY,20180209,13.719,13.791,13.455,13.664,13.664,0,0 INOKJPY,20180212,13.636,13.742,13.609,13.729,13.729,0,0 INOKJPY,20180213,13.728,13.751,13.608,13.691,13.691,0,0 INOKJPY,20180214,13.687,13.746,13.491,13.724,13.724,0,0 INOKJPY,20180215,13.723,13.727,13.605,13.666,13.666,0,0 INOKJPY,20180216,13.667,13.732,13.628,13.660,13.660,0,0 INOKJPY,20180219,13.653,13.722,13.647,13.701,13.701,0,0 INOKJPY,20180220,13.700,13.723,13.655,13.690,13.690,0,0 INOKJPY,20180221,13.689,13.748,13.673,13.701,13.701,0,0 INOKJPY,20180222,13.697,13.703,13.548,13.594,13.594,0,0 INOKJPY,20180223,13.593,13.628,13.538,13.614,13.614,0,0 INOKJPY,20180226,13.647,13.689,13.583,13.672,13.672,0,0 INOKJPY,20180227,13.669,13.707,13.632,13.639,13.639,0,0 INOKJPY,20180228,13.640,13.657,13.492,13.500,13.500,0,0 INOKJPY,20180301,13.499,13.605,13.440,13.543,13.543,0,0 INOKJPY,20180302,13.533,13.604,13.397,13.579,13.579,0,0 INOKJPY,20180305,13.555,13.606,13.456,13.583,13.583,0,0 INOKJPY,20180306,13.581,13.723,13.552,13.641,13.641,0,0 INOKJPY,20180307,13.646,13.655,13.516,13.581,13.581,0,0 INOKJPY,20180308,13.580,13.597,13.503,13.548,13.548,0,0 INOKJPY,20180309,13.547,13.758,13.537,13.735,13.735,0,0 INOKJPY,20180312,13.702,13.756,13.678,13.742,13.742,0,0 INOKJPY,20180313,13.741,13.851,13.719,13.776,13.776,0,0 INOKJPY,20180314,13.779,13.805,13.692,13.754,13.754,0,0 INOKJPY,20180315,13.753,13.836,13.698,13.784,13.784,0,0 INOKJPY,20180316,13.785,13.791,13.685,13.736,13.736,0,0 INOKJPY,20180319,13.723,13.754,13.656,13.739,13.739,0,0 INOKJPY,20180320,13.737,13.836,13.720,13.753,13.753,0,0 INOKJPY,20180321,13.754,13.796,13.701,13.778,13.778,0,0 INOKJPY,20180322,13.779,13.799,13.577,13.584,13.584,0,0 INOKJPY,20180323,13.585,13.600,13.463,13.506,13.506,0,0 INOKJPY,20180326,13.500,13.738,13.491,13.721,13.721,0,0 INOKJPY,20180327,13.720,13.809,13.635,13.649,13.649,0,0 INOKJPY,20180328,13.648,13.710,13.501,13.587,13.587,0,0 INOKJPY,20180329,13.588,13.598,13.527,13.574,13.574,0,0 INOKJPY,20180330,13.573,13.593,13.516,13.553,13.553,0,0 INOKJPY,20180402,13.543,13.575,13.386,13.428,13.428,0,0 INOKJPY,20180403,13.432,13.612,13.394,13.599,13.599,0,0 INOKJPY,20180404,13.603,13.660,13.489,13.647,13.647,0,0 INOKJPY,20180405,13.646,13.737,13.640,13.712,13.712,0,0 INOKJPY,20180406,13.713,13.734,13.626,13.657,13.657,0,0 INOKJPY,20180409,13.658,13.783,13.627,13.715,13.715,0,0 INOKJPY,20180410,13.712,13.789,13.670,13.752,13.752,0,0 INOKJPY,20180411,13.751,13.783,13.721,13.755,13.755,0,0 INOKJPY,20180412,13.756,13.815,13.710,13.810,13.810,0,0 INOKJPY,20180413,13.808,13.892,13.781,13.806,13.806,0,0 INOKJPY,20180416,13.834,13.849,13.754,13.776,13.776,0,0 INOKJPY,20180417,13.775,13.799,13.743,13.786,13.786,0,0 INOKJPY,20180418,13.787,13.847,13.783,13.815,13.815,0,0 INOKJPY,20180419,13.818,13.883,13.750,13.778,13.778,0,0 INOKJPY,20180420,13.780,13.819,13.735,13.759,13.759,0,0 INOKJPY,20180423,13.763,13.793,13.727,13.781,13.781,0,0 INOKJPY,20180424,13.780,13.824,13.732,13.772,13.772,0,0 INOKJPY,20180425,13.774,13.799,13.680,13.726,13.726,0,0 INOKJPY,20180426,13.725,13.763,13.646,13.673,13.673,0,0 INOKJPY,20180427,13.668,13.712,13.624,13.696,13.696,0,0 INOKJPY,20180430,13.698,13.724,13.607,13.642,13.642,0,0 INOKJPY,20180501,13.640,13.648,13.533,13.582,13.582,0,0 INOKJPY,20180502,13.580,13.632,13.519,13.525,13.525,0,0 INOKJPY,20180503,13.524,13.625,13.479,13.570,13.570,0,0 INOKJPY,20180504,13.571,13.576,13.458,13.548,13.548,0,0 INOKJPY,20180507,13.541,13.572,13.506,13.518,13.518,0,0 INOKJPY,20180508,13.519,13.528,13.369,13.403,13.403,0,0 INOKJPY,20180509,13.404,13.639,13.398,13.589,13.589,0,0 INOKJPY,20180510,13.588,13.715,13.579,13.670,13.670,0,0 INOKJPY,20180511,13.668,13.710,13.638,13.669,13.669,0,0 INOKJPY,20180514,13.681,13.732,13.643,13.649,13.649,0,0 INOKJPY,20180515,13.650,13.728,13.560,13.585,13.585,0,0 INOKJPY,20180516,13.587,13.666,13.541,13.665,13.665,0,0 INOKJPY,20180517,13.663,13.710,13.613,13.641,13.641,0,0 INOKJPY,20180518,13.639,13.672,13.614,13.646,13.646,0,0 INOKJPY,20180521,13.660,13.800,13.648,13.796,13.796,0,0 INOKJPY,20180522,13.795,13.825,13.754,13.758,13.758,0,0 INOKJPY,20180523,13.757,13.763,13.479,13.602,13.602,0,0 INOKJPY,20180524,13.598,13.616,13.458,13.489,13.489,0,0 INOKJPY,20180525,13.491,13.557,13.381,13.383,13.383,0,0 INOKJPY,20180528,13.471,13.480,13.335,13.349,13.349,0,0 INOKJPY,20180529,13.350,13.360,13.036,13.128,13.128,0,0 INOKJPY,20180530,13.129,13.347,13.061,13.309,13.309,0,0 INOKJPY,20180531,13.312,13.369,13.240,13.302,13.302,0,0 INOKJPY,20180601,13.303,13.437,13.293,13.377,13.377,0,0 INOKJPY,20180604,13.372,13.530,13.371,13.526,13.526,0,0 INOKJPY,20180605,13.523,13.570,13.451,13.538,13.538,0,0 INOKJPY,20180606,13.535,13.641,13.531,13.635,13.635,0,0 INOKJPY,20180607,13.634,13.711,13.593,13.613,13.613,0,0 INOKJPY,20180608,13.614,13.637,13.466,13.597,13.597,0,0 INOKJPY,20180611,13.572,13.700,13.569,13.679,13.679,0,0 INOKJPY,20180612,13.678,13.803,13.666,13.707,13.707,0,0 INOKJPY,20180613,13.710,13.802,13.704,13.775,13.775,0,0 INOKJPY,20180614,13.776,13.787,13.593,13.598,13.598,0,0 INOKJPY,20180615,13.596,13.638,13.554,13.583,13.583,0,0 INOKJPY,20180618,13.574,13.606,13.504,13.604,13.604,0,0 INOKJPY,20180619,13.603,13.606,13.336,13.444,13.444,0,0 INOKJPY,20180620,13.442,13.526,13.409,13.494,13.494,0,0 INOKJPY,20180621,13.492,13.602,13.481,13.531,13.531,0,0 INOKJPY,20180622,13.533,13.652,13.519,13.584,13.584,0,0 INOKJPY,20180625,13.580,13.599,13.443,13.546,13.546,0,0 INOKJPY,20180626,13.548,13.564,13.485,13.535,13.535,0,0 INOKJPY,20180627,13.536,13.568,13.437,13.460,13.460,0,0 INOKJPY,20180628,13.457,13.511,13.429,13.495,13.495,0,0 INOKJPY,20180629,13.493,13.631,13.474,13.589,13.589,0,0 INOKJPY,20180702,13.563,13.607,13.497,13.570,13.570,0,0 INOKJPY,20180703,13.569,13.666,13.543,13.599,13.599,0,0 INOKJPY,20180704,13.598,13.647,13.563,13.620,13.620,0,0 INOKJPY,20180705,13.621,13.766,13.587,13.726,13.726,0,0 INOKJPY,20180706,13.724,13.786,13.704,13.753,13.753,0,0 INOKJPY,20180709,13.746,13.832,13.739,13.813,13.813,0,0 INOKJPY,20180710,13.804,13.898,13.804,13.846,13.846,0,0 INOKJPY,20180711,13.845,13.869,13.769,13.812,13.812,0,0 INOKJPY,20180712,13.811,13.901,13.802,13.878,13.878,0,0 INOKJPY,20180713,13.876,13.898,13.791,13.844,13.844,0,0 INOKJPY,20180716,13.837,13.898,13.826,13.860,13.860,0,0 INOKJPY,20180717,13.859,13.913,13.841,13.846,13.846,0,0 INOKJPY,20180718,13.844,13.863,13.760,13.812,13.812,0,0 INOKJPY,20180719,13.813,13.821,13.636,13.656,13.656,0,0 INOKJPY,20180720,13.657,13.699,13.611,13.628,13.628,0,0 INOKJPY,20180723,13.619,13.639,13.561,13.587,13.587,0,0 INOKJPY,20180724,13.589,13.619,13.537,13.595,13.595,0,0 INOKJPY,20180725,13.597,13.655,13.551,13.640,13.640,0,0 INOKJPY,20180726,13.639,13.652,13.572,13.579,13.579,0,0 INOKJPY,20180727,13.581,13.592,13.515,13.556,13.556,0,0 INOKJPY,20180730,13.555,13.655,13.541,13.651,13.651,0,0 INOKJPY,20180731,13.652,13.747,13.632,13.714,13.714,0,0 INOKJPY,20180801,13.715,13.739,13.630,13.660,13.660,0,0 INOKJPY,20180802,13.661,13.669,13.539,13.546,13.546,0,0 INOKJPY,20180803,13.547,13.578,13.465,13.475,13.475,0,0 INOKJPY,20180806,13.453,13.529,13.452,13.503,13.503,0,0 INOKJPY,20180807,13.501,13.584,13.488,13.579,13.579,0,0 INOKJPY,20180808,13.580,13.609,13.471,13.502,13.502,0,0 INOKJPY,20180809,13.512,13.523,13.352,13.353,13.353,0,0 INOKJPY,20180810,13.354,13.361,13.196,13.261,13.261,0,0 INOKJPY,20180813,13.162,13.290,13.072,13.237,13.237,0,0 INOKJPY,20180814,13.235,13.324,13.189,13.206,13.206,0,0 INOKJPY,20180815,13.207,13.231,13.016,13.100,13.100,0,0 INOKJPY,20180816,13.099,13.185,13.044,13.080,13.080,0,0 INOKJPY,20180817,13.081,13.103,12.975,13.074,13.074,0,0 INOKJPY,20180820,13.089,13.114,13.015,13.032,13.032,0,0 INOKJPY,20180821,13.034,13.158,13.015,13.124,13.124,0,0 INOKJPY,20180822,13.123,13.258,13.095,13.250,13.250,0,0 INOKJPY,20180823,13.253,13.323,13.224,13.266,13.266,0,0 INOKJPY,20180824,13.267,13.360,13.262,13.348,13.348,0,0 INOKJPY,20180827,13.356,13.385,13.273,13.345,13.345,0,0 INOKJPY,20180828,13.344,13.400,13.306,13.327,13.327,0,0 INOKJPY,20180829,13.330,13.408,13.268,13.405,13.405,0,0 INOKJPY,20180830,13.411,13.438,13.290,13.300,13.300,0,0 INOKJPY,20180831,13.294,13.335,13.217,13.243,13.243,0,0 INOKJPY,20180903,13.243,13.313,13.209,13.293,13.293,0,0 INOKJPY,20180904,13.295,13.318,13.211,13.279,13.279,0,0 INOKJPY,20180905,13.276,13.329,13.217,13.282,13.282,0,0 INOKJPY,20180906,13.283,13.287,13.116,13.150,13.150,0,0 INOKJPY,20180907,13.151,13.202,13.100,13.136,13.136,0,0 INOKJPY,20180910,13.134,13.290,13.126,13.245,13.245,0,0 INOKJPY,20180911,13.244,13.420,13.237,13.415,13.415,0,0 INOKJPY,20180912,13.417,13.545,13.360,13.470,13.470,0,0 INOKJPY,20180913,13.471,13.631,13.461,13.618,13.618,0,0 INOKJPY,20180914,13.617,13.639,13.546,13.571,13.571,0,0 INOKJPY,20180917,13.562,13.720,13.549,13.684,13.684,0,0 INOKJPY,20180918,13.685,13.787,13.645,13.770,13.770,0,0 INOKJPY,20180919,13.771,13.817,13.708,13.773,13.773,0,0 INOKJPY,20180920,13.774,13.821,13.639,13.810,13.810,0,0 INOKJPY,20180921,13.811,13.885,13.797,13.810,13.810,0,0 INOKJPY,20180924,13.792,13.882,13.784,13.853,13.853,0,0 INOKJPY,20180925,13.854,13.932,13.841,13.897,13.897,0,0 INOKJPY,20180926,13.898,13.962,13.877,13.898,13.898,0,0 INOKJPY,20180927,13.897,13.954,13.837,13.902,13.902,0,0 INOKJPY,20180928,13.901,13.964,13.842,13.956,13.956,0,0 INOKJPY,20181001,13.969,14.030,13.950,13.979,13.979,0,0 INOKJPY,20181002,13.978,13.986,13.835,13.905,13.905,0,0 INOKJPY,20181003,13.904,13.975,13.874,13.924,13.924,0,0 INOKJPY,20181004,13.921,13.921,13.770,13.809,13.809,0,0 INOKJPY,20181005,13.808,13.832,13.718,13.766,13.766,0,0 INOKJPY,20181008,13.776,13.782,13.619,13.681,13.681,0,0 INOKJPY,20181009,13.682,13.710,13.628,13.662,13.662,0,0 INOKJPY,20181010,13.663,13.807,13.628,13.631,13.631,0,0 INOKJPY,20181011,13.632,13.706,13.586,13.657,13.657,0,0 INOKJPY,20181012,13.654,13.747,13.635,13.725,13.725,0,0 INOKJPY,20181015,13.702,13.741,13.646,13.709,13.709,0,0 INOKJPY,20181016,13.708,13.813,13.706,13.777,13.777,0,0 INOKJPY,20181017,13.778,13.803,13.654,13.715,13.715,0,0 INOKJPY,20181018,13.722,13.731,13.533,13.554,13.554,0,0 INOKJPY,20181019,13.552,13.705,13.547,13.678,13.678,0,0 INOKJPY,20181022,13.702,13.752,13.629,13.665,13.665,0,0 INOKJPY,20181023,13.664,13.674,13.467,13.562,13.562,0,0 INOKJPY,20181024,13.561,13.613,13.436,13.443,13.443,0,0 INOKJPY,20181025,13.440,13.533,13.403,13.473,13.473,0,0 INOKJPY,20181026,13.475,13.481,13.316,13.394,13.394,0,0 INOKJPY,20181029,13.383,13.482,13.368,13.386,13.386,0,0 INOKJPY,20181030,13.387,13.479,13.383,13.440,13.440,0,0 INOKJPY,20181031,13.441,13.473,13.377,13.386,13.386,0,0 INOKJPY,20181101,13.385,13.522,13.372,13.494,13.494,0,0 INOKJPY,20181102,13.495,13.601,13.469,13.527,13.527,0,0 INOKJPY,20181105,13.534,13.568,13.503,13.540,13.540,0,0 INOKJPY,20181106,13.534,13.581,13.513,13.564,13.564,0,0 INOKJPY,20181107,13.563,13.657,13.540,13.598,13.598,0,0 INOKJPY,20181108,13.591,13.668,13.578,13.618,13.618,0,0 INOKJPY,20181109,13.619,13.623,13.469,13.494,13.494,0,0 INOKJPY,20181112,13.494,13.527,13.353,13.362,13.362,0,0 INOKJPY,20181113,13.363,13.455,13.331,13.394,13.394,0,0 INOKJPY,20181114,13.396,13.458,13.317,13.352,13.352,0,0 INOKJPY,20181115,13.355,13.422,13.292,13.388,13.388,0,0 INOKJPY,20181116,13.387,13.402,13.334,13.369,13.369,0,0 INOKJPY,20181119,13.375,13.384,13.256,13.274,13.274,0,0 INOKJPY,20181120,13.275,13.303,13.102,13.138,13.138,0,0 INOKJPY,20181121,13.146,13.278,13.115,13.255,13.255,0,0 INOKJPY,20181122,13.254,13.285,13.197,13.231,13.231,0,0 INOKJPY,20181123,13.232,13.247,13.116,13.138,13.138,0,0 INOKJPY,20181126,13.149,13.268,13.134,13.228,13.228,0,0 INOKJPY,20181127,13.229,13.247,13.175,13.230,13.230,0,0 INOKJPY,20181128,13.224,13.305,13.211,13.283,13.283,0,0 INOKJPY,20181129,13.282,13.298,13.208,13.296,13.296,0,0 INOKJPY,20181130,13.298,13.299,13.191,13.199,13.199,0,0 INOKJPY,20181203,13.290,13.338,13.261,13.325,13.325,0,0 INOKJPY,20181204,13.324,13.344,13.221,13.258,13.258,0,0 INOKJPY,20181205,13.256,13.319,13.235,13.311,13.311,0,0 INOKJPY,20181206,13.310,13.316,13.140,13.221,13.221,0,0 INOKJPY,20181207,13.219,13.315,13.191,13.256,13.256,0,0 INOKJPY,20181210,13.245,13.331,13.195,13.235,13.235,0,0 INOKJPY,20181211,13.236,13.291,13.196,13.217,13.217,0,0 INOKJPY,20181212,13.215,13.255,13.182,13.216,13.216,0,0 INOKJPY,20181213,13.217,13.301,13.207,13.276,13.276,0,0 INOKJPY,20181214,13.279,13.287,13.129,13.157,13.157,0,0 INOKJPY,20181217,13.154,13.189,13.028,13.048,13.048,0,0 INOKJPY,20181218,13.049,13.062,12.860,12.885,12.885,0,0 INOKJPY,20181219,12.886,12.960,12.854,12.896,12.896,0,0 INOKJPY,20181220,12.892,12.975,12.777,12.817,12.817,0,0 INOKJPY,20181221,12.818,12.875,12.664,12.690,12.690,0,0 INOKJPY,20181224,12.665,12.735,12.596,12.624,12.624,0,0 INOKJPY,20181225,12.625,12.631,12.554,12.597,12.597,0,0 INOKJPY,20181226,12.600,12.732,12.526,12.703,12.703,0,0 INOKJPY,20181227,12.700,12.744,12.576,12.656,12.656,0,0 INOKJPY,20181228,12.655,12.709,12.595,12.656,12.656,0,0 INOKJPY,20181231,12.653,12.703,12.623,12.684,12.684,0,0 INOKJPY,20190102,12.693,12.702,12.470,12.491,12.491,0,0 INOKJPY,20190103,12.492,12.496,12.033,12.391,12.391,0,0 INOKJPY,20190104,12.392,12.601,12.377,12.599,12.599,0,0 INOKJPY,20190107,12.598,12.750,12.577,12.742,12.742,0,0 INOKJPY,20190108,12.741,12.760,12.672,12.717,12.717,0,0 INOKJPY,20190109,12.718,12.806,12.715,12.771,12.771,0,0 INOKJPY,20190110,12.765,12.801,12.708,12.787,12.787,0,0 INOKJPY,20190111,12.789,12.824,12.697,12.716,12.716,0,0 INOKJPY,20190114,12.723,12.725,12.625,12.651,12.651,0,0 INOKJPY,20190115,12.652,12.761,12.648,12.722,12.722,0,0 INOKJPY,20190116,12.721,12.791,12.675,12.775,12.775,0,0 INOKJPY,20190117,12.777,12.818,12.677,12.777,12.777,0,0 INOKJPY,20190118,12.778,12.852,12.754,12.825,12.825,0,0 INOKJPY,20190121,12.814,12.829,12.776,12.808,12.808,0,0 INOKJPY,20190122,12.809,12.817,12.687,12.716,12.716,0,0 INOKJPY,20190123,12.715,12.804,12.706,12.796,12.796,0,0 INOKJPY,20190124,12.795,12.827,12.746,12.769,12.769,0,0 INOKJPY,20190125,12.767,12.902,12.755,12.870,12.870,0,0 INOKJPY,20190128,12.863,12.873,12.800,12.846,12.846,0,0 INOKJPY,20190129,12.847,12.908,12.813,12.871,12.871,0,0 INOKJPY,20190130,12.872,12.954,12.847,12.943,12.943,0,0 INOKJPY,20190131,12.941,12.959,12.879,12.914,12.914,0,0 INOKJPY,20190201,12.917,13.006,12.878,12.981,12.981,0,0 INOKJPY,20190204,12.974,13.012,12.943,12.988,12.988,0,0 INOKJPY,20190205,12.986,13.004,12.949,12.958,12.958,0,0 INOKJPY,20190206,12.961,12.964,12.854,12.873,12.873,0,0 INOKJPY,20190207,12.874,12.882,12.769,12.774,12.774,0,0 INOKJPY,20190208,12.775,12.782,12.691,12.706,12.706,0,0 INOKJPY,20190211,12.715,12.735,12.645,12.663,12.663,0,0 INOKJPY,20190212,12.664,12.783,12.661,12.772,12.772,0,0 INOKJPY,20190213,12.773,12.856,12.769,12.816,12.816,0,0 INOKJPY,20190214,12.815,12.875,12.758,12.774,12.774,0,0 INOKJPY,20190215,12.773,12.794,12.698,12.791,12.791,0,0 INOKJPY,20190218,12.789,12.859,12.785,12.849,12.849,0,0 INOKJPY,20190219,12.850,12.921,12.807,12.914,12.914,0,0 INOKJPY,20190220,12.913,12.956,12.884,12.903,12.903,0,0 INOKJPY,20190221,12.906,12.914,12.803,12.832,12.832,0,0 INOKJPY,20190222,12.837,12.872,12.811,12.858,12.858,0,0 INOKJPY,20190225,12.859,12.932,12.849,12.921,12.921,0,0 INOKJPY,20190226,12.919,12.927,12.848,12.914,12.914,0,0 INOKJPY,20190227,12.915,13.013,12.885,12.980,12.980,0,0 INOKJPY,20190228,12.979,13.039,12.940,13.009,13.009,0,0 INOKJPY,20190301,13.010,13.101,13.005,13.041,13.041,0,0 INOKJPY,20190304,13.072,13.073,12.893,12.926,12.926,0,0 INOKJPY,20190305,12.925,12.949,12.892,12.915,12.915,0,0 INOKJPY,20190306,12.917,12.919,12.862,12.897,12.897,0,0 INOKJPY,20190307,12.899,12.905,12.677,12.708,12.708,0,0 INOKJPY,20190308,12.710,12.726,12.583,12.691,12.691,0,0 INOKJPY,20190311,12.693,12.845,12.674,12.836,12.836,0,0 INOKJPY,20190312,12.834,12.925,12.828,12.897,12.897,0,0 INOKJPY,20190313,12.898,12.993,12.865,12.981,12.981,0,0 INOKJPY,20190314,12.982,13.055,12.957,13.033,13.033,0,0 INOKJPY,20190315,13.031,13.076,13.016,13.067,13.067,0,0 INOKJPY,20190318,13.051,13.107,13.003,13.041,13.041,0,0 INOKJPY,20190319,13.040,13.088,13.003,13.064,13.064,0,0 INOKJPY,20190320,13.063,13.086,13.015,13.022,13.022,0,0 INOKJPY,20190321,13.024,13.131,12.968,13.106,13.106,0,0 INOKJPY,20190322,13.107,13.127,12.781,12.844,12.844,0,0 INOKJPY,20190325,12.838,12.943,12.797,12.886,12.886,0,0 INOKJPY,20190326,12.887,12.974,12.881,12.947,12.947,0,0 INOKJPY,20190327,12.946,12.957,12.760,12.808,12.808,0,0 INOKJPY,20190328,12.809,12.815,12.691,12.806,12.806,0,0 INOKJPY,20190329,12.804,12.899,12.800,12.851,12.851,0,0 INOKJPY,20190401,12.890,12.979,12.867,12.973,12.973,0,0 INOKJPY,20190402,12.974,12.975,12.894,12.942,12.942,0,0 INOKJPY,20190403,12.943,13.054,12.930,13.004,13.004,0,0 INOKJPY,20190404,13.005,13.021,12.959,12.983,12.983,0,0 INOKJPY,20190405,12.982,13.010,12.958,12.972,12.972,0,0 INOKJPY,20190408,12.972,13.058,12.941,13.042,13.042,0,0 INOKJPY,20190409,13.041,13.063,12.988,12.988,12.988,0,0 INOKJPY,20190410,12.983,13.079,12.965,13.067,13.067,0,0 INOKJPY,20190411,13.066,13.104,13.050,13.081,13.081,0,0 INOKJPY,20190412,13.079,13.202,13.077,13.194,13.194,0,0 INOKJPY,20190415,13.196,13.211,13.165,13.188,13.188,0,0 INOKJPY,20190416,13.191,13.213,13.157,13.192,13.192,0,0 INOKJPY,20190417,13.189,13.241,13.173,13.195,13.195,0,0 INOKJPY,20190418,13.194,13.197,13.068,13.150,13.150,0,0 INOKJPY,20190419,13.151,13.167,13.140,13.149,13.149,0,0 INOKJPY,20190422,13.138,13.183,13.125,13.171,13.171,0,0 INOKJPY,20190423,13.172,13.184,13.054,13.092,13.092,0,0 INOKJPY,20190424,13.091,13.097,12.946,12.991,12.991,0,0 INOKJPY,20190425,12.989,12.992,12.848,12.873,12.873,0,0 INOKJPY,20190426,12.875,12.900,12.838,12.849,12.849,0,0 INOKJPY,20190429,12.848,12.916,12.841,12.895,12.895,0,0 INOKJPY,20190430,12.896,12.927,12.840,12.912,12.912,0,0 INOKJPY,20190501,12.911,12.933,12.837,12.841,12.841,0,0 INOKJPY,20190502,12.840,12.885,12.706,12.734,12.734,0,0 INOKJPY,20190503,12.735,12.789,12.685,12.764,12.764,0,0 INOKJPY,20190506,12.646,12.731,12.601,12.702,12.702,0,0 INOKJPY,20190507,12.703,12.730,12.565,12.613,12.613,0,0 INOKJPY,20190508,12.614,12.618,12.528,12.551,12.551,0,0 INOKJPY,20190509,12.554,12.566,12.460,12.497,12.497,0,0 INOKJPY,20190510,12.489,12.632,12.464,12.620,12.620,0,0 INOKJPY,20190513,12.570,12.604,12.440,12.469,12.469,0,0 INOKJPY,20190514,12.467,12.582,12.452,12.533,12.533,0,0 INOKJPY,20190515,12.534,12.592,12.462,12.571,12.571,0,0 INOKJPY,20190516,12.570,12.628,12.535,12.552,12.552,0,0 INOKJPY,20190517,12.553,12.568,12.483,12.514,12.514,0,0 INOKJPY,20190520,12.528,12.574,12.498,12.519,12.519,0,0 INOKJPY,20190521,12.520,12.646,12.509,12.608,12.608,0,0 INOKJPY,20190522,12.609,12.652,12.579,12.600,12.600,0,0 INOKJPY,20190523,12.599,12.606,12.487,12.517,12.517,0,0 INOKJPY,20190524,12.514,12.593,12.504,12.585,12.585,0,0 INOKJPY,20190527,12.578,12.617,12.558,12.577,12.577,0,0 INOKJPY,20190528,12.578,12.622,12.533,12.536,12.536,0,0 INOKJPY,20190529,12.537,12.558,12.447,12.522,12.522,0,0 INOKJPY,20190530,12.521,12.558,12.476,12.497,12.497,0,0 INOKJPY,20190531,12.498,12.505,12.363,12.367,12.367,0,0 INOKJPY,20190603,12.362,12.445,12.343,12.409,12.409,0,0 INOKJPY,20190604,12.412,12.457,12.394,12.436,12.436,0,0 INOKJPY,20190605,12.437,12.508,12.389,12.410,12.410,0,0 INOKJPY,20190606,12.407,12.488,12.374,12.474,12.474,0,0 INOKJPY,20190607,12.473,12.565,12.457,12.542,12.542,0,0 INOKJPY,20190610,12.575,12.599,12.520,12.527,12.527,0,0 INOKJPY,20190611,12.525,12.610,12.504,12.574,12.574,0,0 INOKJPY,20190612,12.573,12.586,12.511,12.528,12.528,0,0 INOKJPY,20190613,12.530,12.540,12.482,12.487,12.487,0,0 INOKJPY,20190614,12.485,12.495,12.436,12.453,12.453,0,0 INOKJPY,20190617,12.451,12.483,12.423,12.426,12.426,0,0 INOKJPY,20190618,12.427,12.443,12.362,12.404,12.404,0,0 INOKJPY,20190619,12.399,12.436,12.373,12.418,12.418,0,0 INOKJPY,20190620,12.417,12.608,12.409,12.542,12.542,0,0 INOKJPY,20190621,12.539,12.639,12.510,12.627,12.627,0,0 INOKJPY,20190624,12.615,12.675,12.610,12.654,12.654,0,0 INOKJPY,20190625,12.653,12.667,12.537,12.559,12.559,0,0 INOKJPY,20190626,12.560,12.699,12.541,12.688,12.688,0,0 INOKJPY,20190627,12.687,12.717,12.638,12.660,12.660,0,0 INOKJPY,20190628,12.661,12.668,12.613,12.646,12.646,0,0 INOKJPY,20190701,12.706,12.741,12.626,12.637,12.637,0,0 INOKJPY,20190702,12.638,12.668,12.587,12.596,12.596,0,0 INOKJPY,20190703,12.595,12.642,12.525,12.632,12.632,0,0 INOKJPY,20190704,12.631,12.644,12.610,12.635,12.635,0,0 INOKJPY,20190705,12.636,12.650,12.563,12.588,12.588,0,0 INOKJPY,20190708,12.584,12.603,12.548,12.581,12.581,0,0 INOKJPY,20190709,12.580,12.605,12.547,12.582,12.582,0,0 INOKJPY,20190710,12.581,12.648,12.559,12.640,12.640,0,0 INOKJPY,20190711,12.641,12.706,12.601,12.703,12.703,0,0 INOKJPY,20190712,12.704,12.721,12.622,12.647,12.647,0,0 INOKJPY,20190715,12.642,12.668,12.617,12.635,12.635,0,0 INOKJPY,20190716,12.634,12.674,12.604,12.623,12.623,0,0 INOKJPY,20190717,12.622,12.632,12.568,12.569,12.569,0,0 INOKJPY,20190718,12.568,12.580,12.523,12.568,12.568,0,0 INOKJPY,20190719,12.570,12.609,12.550,12.568,12.568,0,0 INOKJPY,20190722,12.571,12.599,12.523,12.531,12.531,0,0 INOKJPY,20190723,12.529,12.540,12.431,12.472,12.472,0,0 INOKJPY,20190724,12.473,12.527,12.424,12.516,12.516,0,0 INOKJPY,20190725,12.517,12.541,12.476,12.522,12.522,0,0 INOKJPY,20190726,12.521,12.531,12.449,12.468,12.468,0,0 INOKJPY,20190729,12.471,12.521,12.446,12.512,12.512,0,0 INOKJPY,20190730,12.511,12.527,12.386,12.409,12.409,0,0 INOKJPY,20190731,12.410,12.418,12.260,12.273,12.273,0,0 INOKJPY,20190801,12.276,12.312,12.057,12.072,12.072,0,0 INOKJPY,20190802,12.075,12.090,11.925,11.952,11.952,0,0 INOKJPY,20190805,11.958,11.967,11.832,11.867,11.867,0,0 INOKJPY,20190806,11.868,12.007,11.822,11.954,11.954,0,0 INOKJPY,20190807,11.955,11.960,11.753,11.871,11.871,0,0 INOKJPY,20190808,11.868,11.915,11.821,11.879,11.879,0,0 INOKJPY,20190809,11.882,11.956,11.842,11.899,11.899,0,0 INOKJPY,20190812,11.897,11.919,11.739,11.809,11.809,0,0 INOKJPY,20190813,11.808,12.040,11.763,12.029,12.029,0,0 INOKJPY,20190814,12.030,12.030,11.782,11.790,11.790,0,0 INOKJPY,20190815,11.789,11.922,11.718,11.765,11.765,0,0 INOKJPY,20190816,11.766,11.840,11.738,11.807,11.807,0,0 INOKJPY,20190819,11.820,11.901,11.794,11.876,11.876,0,0 INOKJPY,20190820,11.877,11.879,11.778,11.825,11.825,0,0 INOKJPY,20190821,11.826,11.923,11.817,11.920,11.920,0,0 INOKJPY,20190822,11.919,11.926,11.823,11.852,11.852,0,0 INOKJPY,20190823,11.853,11.885,11.735,11.780,11.780,0,0 INOKJPY,20190826,11.710,11.837,11.625,11.787,11.787,0,0 INOKJPY,20190827,11.780,11.791,11.700,11.737,11.737,0,0 INOKJPY,20190828,11.738,11.749,11.692,11.731,11.731,0,0 INOKJPY,20190829,11.730,11.739,11.655,11.709,11.709,0,0 INOKJPY,20190830,11.710,11.714,11.637,11.653,11.653,0,0 INOKJPY,20190902,11.628,11.694,11.612,11.669,11.669,0,0 INOKJPY,20190903,11.670,11.672,11.569,11.638,11.638,0,0 INOKJPY,20190904,11.637,11.781,11.624,11.779,11.779,0,0 INOKJPY,20190905,11.778,11.937,11.771,11.871,11.871,0,0 INOKJPY,20190906,11.866,11.917,11.854,11.914,11.914,0,0 INOKJPY,20190909,11.888,12.019,11.884,12.014,12.014,0,0 INOKJPY,20190910,12.017,12.047,11.941,12.009,12.009,0,0 INOKJPY,20190911,12.008,12.058,11.988,12.038,12.038,0,0 INOKJPY,20190912,12.037,12.087,11.941,12.049,12.049,0,0 INOKJPY,20190913,12.048,12.082,12.024,12.031,12.031,0,0 INOKJPY,20190916,12.051,12.089,11.985,12.067,12.067,0,0 INOKJPY,20190917,12.068,12.131,12.044,12.116,12.116,0,0 INOKJPY,20190918,12.115,12.131,12.060,12.122,12.122,0,0 INOKJPY,20190919,12.123,12.155,12.018,12.030,12.030,0,0 INOKJPY,20190920,12.019,12.041,11.852,11.871,11.871,0,0 INOKJPY,20190923,11.883,11.911,11.781,11.890,11.890,0,0 INOKJPY,20190924,11.889,11.963,11.878,11.889,11.889,0,0 INOKJPY,20190925,11.887,11.915,11.864,11.898,11.898,0,0 INOKJPY,20190926,11.899,11.909,11.845,11.872,11.872,0,0 INOKJPY,20190927,11.873,11.933,11.839,11.891,11.891,0,0 INOKJPY,20190930,11.893,11.918,11.860,11.880,11.880,0,0 INOKJPY,20191001,11.881,11.897,11.795,11.806,11.806,0,0 INOKJPY,20191002,11.811,11.829,11.708,11.739,11.739,0,0 INOKJPY,20191003,11.738,11.753,11.666,11.718,11.718,0,0 INOKJPY,20191004,11.715,11.773,11.697,11.756,11.756,0,0 INOKJPY,20191007,11.727,11.763,11.682,11.729,11.729,0,0 INOKJPY,20191008,11.725,11.771,11.653,11.686,11.686,0,0 INOKJPY,20191009,11.685,11.736,11.672,11.713,11.713,0,0 INOKJPY,20191010,11.712,11.839,11.663,11.831,11.831,0,0 INOKJPY,20191011,11.832,11.996,11.817,11.936,11.936,0,0 INOKJPY,20191014,11.926,11.944,11.848,11.897,11.897,0,0 INOKJPY,20191015,11.898,11.945,11.819,11.930,11.930,0,0 INOKJPY,20191016,11.932,11.937,11.802,11.850,11.850,0,0 INOKJPY,20191017,11.851,11.918,11.812,11.828,11.828,0,0 INOKJPY,20191018,11.829,11.844,11.798,11.833,11.833,0,0 INOKJPY,20191021,11.840,11.941,11.806,11.885,11.885,0,0 INOKJPY,20191022,11.886,11.913,11.843,11.858,11.858,0,0 INOKJPY,20191023,11.857,11.920,11.782,11.917,11.917,0,0 INOKJPY,20191024,11.915,11.963,11.867,11.886,11.886,0,0 INOKJPY,20191025,11.885,11.904,11.810,11.816,11.816,0,0 INOKJPY,20191028,11.824,11.846,11.785,11.816,11.816,0,0 INOKJPY,20191029,11.815,11.833,11.704,11.800,11.800,0,0 INOKJPY,20191030,11.802,11.862,11.770,11.855,11.855,0,0 INOKJPY,20191031,11.854,11.868,11.726,11.751,11.751,0,0 INOKJPY,20191101,11.752,11.913,11.732,11.899,11.899,0,0 INOKJPY,20191104,11.908,11.941,11.870,11.873,11.873,0,0 INOKJPY,20191105,11.872,11.959,11.860,11.896,11.896,0,0 INOKJPY,20191106,11.897,11.941,11.839,11.883,11.883,0,0 INOKJPY,20191107,11.882,12.030,11.829,11.996,11.996,0,0 INOKJPY,20191108,11.995,12.009,11.907,11.968,11.968,0,0 INOKJPY,20191111,11.950,11.959,11.889,11.940,11.940,0,0 INOKJPY,20191112,11.941,11.978,11.885,11.896,11.896,0,0 INOKJPY,20191113,11.894,11.905,11.796,11.849,11.849,0,0 INOKJPY,20191114,11.848,11.852,11.786,11.830,11.830,0,0 INOKJPY,20191115,11.831,11.987,11.819,11.969,11.969,0,0 INOKJPY,20191118,11.973,12.018,11.906,11.921,11.921,0,0 INOKJPY,20191119,11.920,11.949,11.878,11.895,11.895,0,0 INOKJPY,20191120,11.897,11.913,11.767,11.888,11.888,0,0 INOKJPY,20191121,11.881,11.939,11.834,11.877,11.877,0,0 INOKJPY,20191122,11.878,11.926,11.831,11.857,11.857,0,0 INOKJPY,20191125,11.858,11.926,11.840,11.868,11.868,0,0 INOKJPY,20191126,11.867,11.907,11.860,11.893,11.893,0,0 INOKJPY,20191127,11.886,11.967,11.876,11.954,11.954,0,0 INOKJPY,20191128,11.955,11.969,11.910,11.944,11.944,0,0 INOKJPY,20191129,11.946,11.952,11.863,11.877,11.877,0,0 INOKJPY,20191202,11.904,11.953,11.881,11.893,11.893,0,0 INOKJPY,20191203,11.890,11.939,11.808,11.825,11.825,0,0 INOKJPY,20191204,11.826,11.891,11.771,11.867,11.867,0,0 INOKJPY,20191205,11.866,11.916,11.859,11.904,11.904,0,0 INOKJPY,20191206,11.907,11.935,11.869,11.897,11.897,0,0 INOKJPY,20191209,11.903,11.906,11.853,11.870,11.870,0,0 INOKJPY,20191210,11.869,11.889,11.799,11.845,11.845,0,0 INOKJPY,20191211,11.846,11.919,11.834,11.913,11.913,0,0 INOKJPY,20191212,11.914,12.043,11.905,12.039,12.039,0,0 INOKJPY,20191213,12.042,12.193,12.037,12.104,12.104,0,0 INOKJPY,20191216,12.110,12.195,12.108,12.158,12.158,0,0 INOKJPY,20191217,12.156,12.166,12.097,12.138,12.138,0,0 INOKJPY,20191218,12.135,12.173,12.105,12.162,12.162,0,0 INOKJPY,20191219,12.158,12.249,12.155,12.190,12.190,0,0 INOKJPY,20191220,12.192,12.219,12.170,12.198,12.198,0,0 INOKJPY,20191223,12.202,12.239,12.173,12.214,12.214,0,0 INOKJPY,20191224,12.215,12.284,12.196,12.281,12.281,0,0 INOKJPY,20191225,12.280,12.295,12.224,12.267,12.267,0,0 INOKJPY,20191226,12.266,12.363,12.262,12.341,12.341,0,0 INOKJPY,20191227,12.340,12.429,12.313,12.410,12.410,0,0 INOKJPY,20191230,12.412,12.426,12.337,12.349,12.349,0,0 INOKJPY,20191231,12.350,12.391,12.322,12.372,12.372,0,0 INOKJPY,20200102,12.382,12.425,12.293,12.344,12.344,0,0 INOKJPY,20200103,12.345,12.356,12.205,12.237,12.237,0,0 INOKJPY,20200106,12.211,12.332,12.195,12.325,12.325,0,0 INOKJPY,20200107,12.319,12.362,12.215,12.254,12.254,0,0 INOKJPY,20200108,12.250,12.328,12.148,12.305,12.305,0,0 INOKJPY,20200109,12.299,12.342,12.285,12.329,12.329,0,0 INOKJPY,20200110,12.321,12.352,12.299,12.319,12.319,0,0 INOKJPY,20200113,12.323,12.375,12.313,12.358,12.358,0,0 INOKJPY,20200114,12.356,12.419,12.350,12.393,12.393,0,0 INOKJPY,20200115,12.394,12.422,12.348,12.400,12.400,0,0 INOKJPY,20200116,12.398,12.439,12.375,12.397,12.397,0,0 INOKJPY,20200117,12.387,12.411,12.350,12.361,12.361,0,0 INOKJPY,20200120,12.358,12.391,12.324,12.339,12.339,0,0 INOKJPY,20200121,12.343,12.350,12.209,12.214,12.214,0,0 INOKJPY,20200122,12.215,12.270,12.205,12.233,12.233,0,0 INOKJPY,20200123,12.229,12.243,12.111,12.171,12.171,0,0 INOKJPY,20200124,12.169,12.214,12.059,12.077,12.077,0,0 INOKJPY,20200127,12.034,12.046,11.902,11.908,11.908,0,0 INOKJPY,20200128,11.909,11.980,11.846,11.977,11.977,0,0 INOKJPY,20200129,11.975,11.988,11.888,11.897,11.897,0,0 INOKJPY,20200130,11.898,11.907,11.777,11.866,11.866,0,0 INOKJPY,20200131,11.868,11.905,11.747,11.776,11.776,0,0 INOKJPY,20200203,11.789,11.822,11.679,11.705,11.705,0,0 INOKJPY,20200204,11.712,11.896,11.690,11.892,11.892,0,0 INOKJPY,20200205,11.891,11.959,11.817,11.922,11.922,0,0 INOKJPY,20200206,11.923,11.976,11.878,11.931,11.931,0,0 INOKJPY,20200207,11.932,11.932,11.785,11.798,11.798,0,0 INOKJPY,20200210,11.800,11.893,11.778,11.818,11.818,0,0 INOKJPY,20200211,11.817,11.898,11.810,11.870,11.870,0,0 INOKJPY,20200212,11.869,11.961,11.868,11.929,11.929,0,0 INOKJPY,20200213,11.930,11.932,11.816,11.872,11.872,0,0 INOKJPY,20200214,11.870,11.898,11.840,11.868,11.868,0,0 INOKJPY,20200217,11.894,11.900,11.855,11.870,11.870,0,0 INOKJPY,20200218,11.869,11.877,11.749,11.776,11.776,0,0 INOKJPY,20200219,11.774,12.035,11.770,12.010,12.010,0,0 INOKJPY,20200220,12.011,12.084,11.948,12.030,12.030,0,0 INOKJPY,20200221,12.029,12.050,11.914,12.019,12.019,0,0 INOKJPY,20200224,11.908,11.983,11.821,11.830,11.830,0,0 INOKJPY,20200225,11.831,11.895,11.714,11.772,11.772,0,0 INOKJPY,20200226,11.773,11.819,11.721,11.748,11.748,0,0 INOKJPY,20200227,11.749,11.764,11.657,11.665,11.665,0,0 INOKJPY,20200228,11.668,11.681,11.374,11.502,11.502,0,0 INOKJPY,20200302,11.382,11.666,11.377,11.658,11.658,0,0 INOKJPY,20200303,11.657,11.701,11.537,11.547,11.547,0,0 INOKJPY,20200304,11.551,11.646,11.516,11.616,11.616,0,0 INOKJPY,20200305,11.617,11.639,11.409,11.434,11.434,0,0 INOKJPY,20200306,11.436,11.571,11.336,11.374,11.374,0,0 INOKJPY,20200309,11.128,11.154,10.632,10.684,10.684,0,0 INOKJPY,20200310,10.683,11.115,10.653,11.007,11.007,0,0 INOKJPY,20200311,11.011,11.042,10.737,10.783,10.783,0,0 INOKJPY,20200312,10.784,10.816,10.220,10.293,10.293,0,0 INOKJPY,20200313,10.292,10.886,10.235,10.735,10.735,0,0 INOKJPY,20200316,10.444,10.707,10.079,10.302,10.302,0,0 INOKJPY,20200317,10.301,10.519,10.115,10.276,10.276,0,0 INOKJPY,20200318,10.277,10.287,9.222,9.573,9.573,0,0 INOKJPY,20200319,9.574,9.898,8.970,9.839,9.839,0,0 INOKJPY,20200320,9.840,10.186,9.304,9.454,9.454,0,0 INOKJPY,20200323,9.403,9.914,9.292,9.602,9.602,0,0 INOKJPY,20200324,9.599,10.177,9.580,10.013,10.013,0,0 INOKJPY,20200325,10.016,10.413,9.954,10.343,10.343,0,0 INOKJPY,20200326,10.345,10.530,10.205,10.527,10.527,0,0 INOKJPY,20200327,10.525,10.547,10.128,10.292,10.292,0,0 INOKJPY,20200330,10.297,10.355,10.079,10.219,10.219,0,0 INOKJPY,20200331,10.218,10.408,10.204,10.341,10.341,0,0 INOKJPY,20200401,10.340,10.459,10.184,10.250,10.250,0,0 INOKJPY,20200402,10.247,10.518,10.226,10.383,10.383,0,0 INOKJPY,20200403,10.384,10.435,10.190,10.234,10.234,0,0 INOKJPY,20200406,10.236,10.482,10.231,10.476,10.476,0,0 INOKJPY,20200407,10.475,10.764,10.438,10.576,10.576,0,0 INOKJPY,20200408,10.575,10.621,10.487,10.615,10.615,0,0 INOKJPY,20200409,10.614,10.715,10.525,10.597,10.597,0,0 INOKJPY,20200410,10.596,10.635,10.576,10.619,10.619,0,0 INOKJPY,20200413,10.623,10.643,10.406,10.446,10.446,0,0 INOKJPY,20200414,10.445,10.554,10.365,10.398,10.398,0,0 INOKJPY,20200415,10.401,10.414,10.167,10.223,10.223,0,0 INOKJPY,20200416,10.226,10.321,10.180,10.321,10.321,0,0 INOKJPY,20200417,10.319,10.436,10.244,10.411,10.411,0,0 INOKJPY,20200420,10.426,10.452,10.278,10.293,10.293,0,0 INOKJPY,20200421,10.296,10.347,10.046,10.122,10.122,0,0 INOKJPY,20200422,10.121,10.199,9.977,10.007,10.007,0,0 INOKJPY,20200423,10.006,10.219,9.969,10.117,10.117,0,0 INOKJPY,20200424,10.120,10.155,10.042,10.119,10.119,0,0 INOKJPY,20200427,10.084,10.213,10.056,10.204,10.204,0,0 INOKJPY,20200428,10.196,10.304,10.155,10.271,10.271,0,0 INOKJPY,20200429,10.270,10.348,10.234,10.336,10.336,0,0 INOKJPY,20200430,10.337,10.510,10.298,10.460,10.460,0,0 INOKJPY,20200501,10.462,10.478,10.318,10.383,10.383,0,0 INOKJPY,20200504,10.316,10.355,10.195,10.334,10.334,0,0 INOKJPY,20200505,10.335,10.422,10.317,10.382,10.382,0,0 INOKJPY,20200506,10.384,10.390,10.284,10.324,10.324,0,0 INOKJPY,20200507,10.253,10.439,10.192,10.371,10.371,0,0 INOKJPY,20200508,10.374,10.464,10.363,10.436,10.436,0,0 INOKJPY,20200511,10.434,10.541,10.406,10.455,10.455,0,0 INOKJPY,20200512,10.452,10.634,10.371,10.531,10.531,0,0 INOKJPY,20200513,10.530,10.645,10.491,10.529,10.529,0,0 INOKJPY,20200514,10.530,10.570,10.419,10.562,10.562,0,0 INOKJPY,20200515,10.563,10.593,10.432,10.460,10.460,0,0 INOKJPY,20200518,10.469,10.711,10.458,10.704,10.704,0,0 INOKJPY,20200519,10.701,10.870,10.621,10.797,10.797,0,0 INOKJPY,20200520,10.786,10.860,10.742,10.853,10.853,0,0 INOKJPY,20200521,10.852,10.904,10.785,10.823,10.823,0,0 INOKJPY,20200522,10.829,10.836,10.642,10.760,10.760,0,0 INOKJPY,20200525,10.764,10.780,10.700,10.709,10.709,0,0 INOKJPY,20200526,10.711,10.909,10.705,10.875,10.875,0,0 INOKJPY,20200527,10.873,10.996,10.822,10.922,10.922,0,0 INOKJPY,20200528,10.920,11.052,10.879,11.010,11.010,0,0 INOKJPY,20200529,11.009,11.116,10.969,11.095,11.095,0,0 INOKJPY,20200601,11.082,11.202,11.031,11.194,11.194,0,0 INOKJPY,20200602,11.193,11.410,11.158,11.382,11.382,0,0 INOKJPY,20200603,11.383,11.557,11.338,11.517,11.517,0,0 INOKJPY,20200604,11.516,11.707,11.461,11.670,11.670,0,0 INOKJPY,20200605,11.666,11.838,11.640,11.774,11.774,0,0 INOKJPY,20200608,11.790,11.847,11.671,11.712,11.712,0,0 INOKJPY,20200609,11.709,11.749,11.454,11.612,11.612,0,0 INOKJPY,20200610,11.613,11.689,11.434,11.525,11.525,0,0 INOKJPY,20200611,11.520,11.538,11.093,11.110,11.110,0,0 INOKJPY,20200612,11.113,11.286,10.998,11.132,11.132,0,0 INOKJPY,20200615,11.093,11.294,10.934,11.252,11.252,0,0 INOKJPY,20200616,11.253,11.370,11.132,11.218,11.218,0,0 INOKJPY,20200617,11.227,11.308,11.156,11.242,11.242,0,0 INOKJPY,20200618,11.240,11.333,11.158,11.207,11.207,0,0 INOKJPY,20200619,11.203,11.272,11.052,11.081,11.081,0,0 INOKJPY,20200622,11.053,11.174,10.989,11.133,11.133,0,0 INOKJPY,20200623,11.132,11.278,11.026,11.187,11.187,0,0 INOKJPY,20200624,11.185,11.243,11.036,11.068,11.068,0,0 INOKJPY,20200625,11.067,11.121,10.995,11.099,11.099,0,0 INOKJPY,20200626,11.097,11.112,10.986,11.029,11.029,0,0 INOKJPY,20200629,11.018,11.174,10.995,11.120,11.120,0,0 INOKJPY,20200630,11.121,11.232,11.027,11.215,11.215,0,0 INOKJPY,20200701,11.213,11.307,11.163,11.295,11.295,0,0 INOKJPY,20200702,11.297,11.387,11.240,11.278,11.278,0,0 INOKJPY,20200703,11.273,11.353,11.259,11.348,11.348,0,0 INOKJPY,20200706,11.321,11.487,11.286,11.428,11.428,0,0 INOKJPY,20200707,11.429,11.473,11.321,11.328,11.328,0,0 INOKJPY,20200708,11.329,11.443,11.305,11.435,11.435,0,0 INOKJPY,20200709,11.444,11.483,11.312,11.323,11.323,0,0 INOKJPY,20200710,11.322,11.347,11.195,11.339,11.339,0,0 INOKJPY,20200713,11.337,11.455,11.312,11.343,11.343,0,0 INOKJPY,20200714,11.347,11.441,11.311,11.427,11.427,0,0 INOKJPY,20200715,11.424,11.539,11.393,11.530,11.530,0,0 INOKJPY,20200716,11.529,11.575,11.447,11.522,11.522,0,0 INOKJPY,20200717,11.523,11.566,11.499,11.518,11.518,0,0 INOKJPY,20200720,11.519,11.633,11.502,11.625,11.625,0,0 INOKJPY,20200721,11.623,11.751,11.600,11.718,11.718,0,0 INOKJPY,20200722,11.721,11.779,11.657,11.706,11.706,0,0 INOKJPY,20200723,11.703,11.767,11.561,11.582,11.582,0,0 INOKJPY,20200724,11.581,11.600,11.474,11.588,11.588,0,0 INOKJPY,20200727,11.558,11.633,11.532,11.588,11.588,0,0 INOKJPY,20200728,11.587,11.631,11.500,11.524,11.524,0,0 INOKJPY,20200729,11.523,11.631,11.504,11.622,11.622,0,0 INOKJPY,20200730,11.620,11.630,11.458,11.538,11.538,0,0 INOKJPY,20200731,11.541,11.674,11.508,11.627,11.627,0,0 INOKJPY,20200803,11.594,11.665,11.543,11.602,11.602,0,0 INOKJPY,20200804,11.600,11.652,11.579,11.626,11.626,0,0 INOKJPY,20200805,11.616,11.820,11.608,11.796,11.796,0,0 INOKJPY,20200806,11.788,11.837,11.700,11.767,11.767,0,0 INOKJPY,20200807,11.769,11.776,11.674,11.716,11.716,0,0 INOKJPY,20200810,11.709,11.757,11.681,11.723,11.723,0,0 INOKJPY,20200811,11.727,11.873,11.694,11.822,11.822,0,0 INOKJPY,20200812,11.820,11.991,11.791,11.951,11.951,0,0 INOKJPY,20200813,11.954,12.062,11.933,12.037,12.037,0,0 INOKJPY,20200814,12.038,12.053,11.921,11.991,11.991,0,0 INOKJPY,20200817,11.986,12.022,11.936,11.980,11.980,0,0 INOKJPY,20200818,11.979,11.992,11.906,11.918,11.918,0,0 INOKJPY,20200819,11.919,11.957,11.886,11.896,11.896,0,0 INOKJPY,20200820,11.900,11.926,11.756,11.860,11.860,0,0 INOKJPY,20200821,11.861,11.922,11.683,11.742,11.742,0,0 INOKJPY,20200824,11.725,11.802,11.720,11.763,11.763,0,0 INOKJPY,20200825,11.768,11.927,11.765,11.878,11.878,0,0 INOKJPY,20200826,11.880,11.951,11.834,11.925,11.925,0,0 INOKJPY,20200827,11.914,11.985,11.853,11.954,11.954,0,0 INOKJPY,20200828,11.953,12.053,11.940,11.975,11.975,0,0 INOKJPY,20200831,11.966,12.226,11.959,12.124,12.124,0,0 INOKJPY,20200901,12.132,12.209,12.072,12.093,12.093,0,0 INOKJPY,20200902,12.090,12.118,11.972,12.006,12.006,0,0 INOKJPY,20200903,12.010,12.015,11.824,11.912,11.912,0,0 INOKJPY,20200904,11.910,11.958,11.805,11.922,11.922,0,0 INOKJPY,20200907,11.912,11.953,11.868,11.890,11.890,0,0 INOKJPY,20200908,11.891,11.907,11.604,11.611,11.611,0,0 INOKJPY,20200909,11.609,11.801,11.525,11.774,11.774,0,0 INOKJPY,20200910,11.778,11.890,11.666,11.692,11.692,0,0 INOKJPY,20200911,11.693,11.798,11.693,11.749,11.749,0,0 INOKJPY,20200914,11.733,11.784,11.683,11.700,11.700,0,0 INOKJPY,20200915,11.699,11.755,11.639,11.673,11.673,0,0 INOKJPY,20200916,11.676,11.723,11.594,11.634,11.634,0,0 INOKJPY,20200917,11.633,11.648,11.474,11.574,11.574,0,0 INOKJPY,20200918,11.581,11.619,11.474,11.498,11.498,0,0 INOKJPY,20200921,11.499,11.529,11.199,11.266,11.266,0,0 INOKJPY,20200922,11.275,11.289,11.170,11.226,11.226,0,0 INOKJPY,20200923,11.237,11.260,11.090,11.100,11.100,0,0 INOKJPY,20200924,11.103,11.131,10.977,11.099,11.099,0,0 INOKJPY,20200925,11.100,11.128,10.968,11.028,11.028,0,0 INOKJPY,20200928,11.008,11.150,10.996,11.129,11.129,0,0 INOKJPY,20200929,11.127,11.225,11.106,11.216,11.216,0,0 INOKJPY,20200930,11.215,11.312,11.130,11.298,11.298,0,0 INOKJPY,20201001,11.300,11.402,11.288,11.344,11.344,0,0 INOKJPY,20201002,11.340,11.375,11.159,11.298,11.298,0,0 INOKJPY,20201005,11.309,11.497,11.287,11.483,11.483,0,0 INOKJPY,20201006,11.480,11.512,11.269,11.279,11.279,0,0 INOKJPY,20201007,11.281,11.430,11.252,11.398,11.398,0,0 INOKJPY,20201008,11.395,11.452,11.386,11.447,11.447,0,0 INOKJPY,20201009,11.448,11.566,11.432,11.560,11.560,0,0 INOKJPY,20201012,11.551,11.593,11.496,11.526,11.526,0,0 INOKJPY,20201013,11.528,11.547,11.406,11.410,11.410,0,0 INOKJPY,20201014,11.411,11.457,11.371,11.380,11.380,0,0 INOKJPY,20201015,11.376,11.407,11.182,11.276,11.276,0,0 INOKJPY,20201016,11.278,11.394,11.178,11.237,11.237,0,0 INOKJPY,20201019,11.247,11.362,11.225,11.307,11.307,0,0 INOKJPY,20201020,11.312,11.414,11.272,11.365,11.365,0,0 INOKJPY,20201021,11.364,11.446,11.317,11.339,11.339,0,0 INOKJPY,20201022,11.342,11.380,11.305,11.335,11.335,0,0 INOKJPY,20201023,11.334,11.380,11.265,11.339,11.339,0,0 INOKJPY,20201026,11.338,11.373,11.250,11.340,11.340,0,0 INOKJPY,20201027,11.339,11.442,11.327,11.363,11.363,0,0 INOKJPY,20201028,11.371,11.375,11.123,11.133,11.133,0,0 INOKJPY,20201029,11.135,11.206,10.885,10.963,10.963,0,0 INOKJPY,20201030,10.965,11.039,10.855,10.980,10.980,0,0 INOKJPY,20201102,10.968,11.004,10.906,10.960,10.960,0,0 INOKJPY,20201103,10.959,11.186,10.932,11.141,11.141,0,0 INOKJPY,20201104,11.139,11.245,10.960,11.211,11.211,0,0 INOKJPY,20201105,11.216,11.331,11.119,11.285,11.285,0,0 INOKJPY,20201106,11.273,11.324,11.192,11.288,11.288,0,0 INOKJPY,20201109,11.296,11.714,11.242,11.652,11.652,0,0 INOKJPY,20201110,11.651,11.723,11.592,11.681,11.681,0,0 INOKJPY,20201111,11.683,11.755,11.594,11.607,11.607,0,0 INOKJPY,20201112,11.602,11.633,11.437,11.460,11.460,0,0 INOKJPY,20201113,11.465,11.487,11.402,11.416,11.416,0,0 INOKJPY,20201116,11.448,11.587,11.421,11.547,11.547,0,0 INOKJPY,20201117,11.544,11.553,11.467,11.488,11.488,0,0 INOKJPY,20201118,11.491,11.562,11.417,11.512,11.512,0,0 INOKJPY,20201119,11.515,11.557,11.439,11.528,11.528,0,0 INOKJPY,20201120,11.530,11.571,11.452,11.515,11.515,0,0 INOKJPY,20201123,11.494,11.579,11.475,11.570,11.570,0,0 INOKJPY,20201124,11.575,11.738,11.504,11.732,11.732,0,0 INOKJPY,20201125,11.739,11.836,11.687,11.829,11.829,0,0 INOKJPY,20201126,11.834,11.836,11.709,11.734,11.734,0,0 INOKJPY,20201127,11.738,11.804,11.695,11.781,11.781,0,0 INOKJPY,20201130,11.777,11.854,11.711,11.717,11.717,0,0 INOKJPY,20201201,11.721,11.853,11.709,11.849,11.849,0,0 INOKJPY,20201202,11.855,11.888,11.773,11.865,11.865,0,0 INOKJPY,20201203,11.864,11.910,11.791,11.851,11.851,0,0 INOKJPY,20201204,11.856,11.936,11.796,11.839,11.839,0,0 INOKJPY,20201207,11.826,11.954,11.694,11.900,11.900,0,0 INOKJPY,20201208,11.904,11.929,11.847,11.884,11.884,0,0 INOKJPY,20201209,11.883,11.993,11.777,11.802,11.802,0,0 INOKJPY,20201210,11.791,11.931,11.785,11.876,11.876,0,0 INOKJPY,20201211,11.875,11.898,11.734,11.799,11.799,0,0 INOKJPY,20201214,11.855,11.936,11.696,11.895,11.895,0,0 INOKJPY,20201215,11.898,11.938,11.863,11.897,11.897,0,0 INOKJPY,20201216,11.900,11.943,11.856,11.930,11.930,0,0 INOKJPY,20201217,11.916,12.054,11.898,12.043,12.043,0,0 INOKJPY,20201218,12.045,12.085,11.986,12.054,12.054,0,0 INOKJPY,20201221,12.012,12.119,11.708,11.959,11.959,0,0 INOKJPY,20201222,11.945,11.989,11.844,11.851,11.851,0,0 INOKJPY,20201223,11.861,11.997,11.825,11.979,11.979,0,0 INOKJPY,20201224,11.980,12.047,11.905,11.950,11.950,0,0 INOKJPY,20201225,11.947,12.016,11.909,11.996,11.996,0,0 INOKJPY,20201228,11.970,12.034,11.932,12.013,12.013,0,0 INOKJPY,20201229,12.018,12.078,11.993,12.012,12.012,0,0 INOKJPY,20201230,12.014,12.100,11.989,12.081,12.081,0,0 INOKJPY,20201231,12.087,12.175,12.015,12.043,12.043,0,0 INOKJPY,20210104,12.055,12.156,12.014,12.056,12.056,0,0 INOKJPY,20210105,12.039,12.137,12.026,12.134,12.134,0,0 INOKJPY,20210106,12.133,12.279,12.104,12.252,12.252,0,0 INOKJPY,20210107,12.250,12.326,12.236,12.320,12.320,0,0 INOKJPY,20210108,12.322,12.397,12.265,12.336,12.336,0,0 INOKJPY,20210111,12.310,12.343,12.144,12.215,12.215,0,0 INOKJPY,20210112,12.209,12.287,12.184,12.281,12.281,0,0 INOKJPY,20210113,12.278,12.304,12.210,12.259,12.259,0,0 INOKJPY,20210114,12.258,12.305,12.178,12.268,12.268,0,0 INOKJPY,20210115,12.264,12.321,12.094,12.126,12.126,0,0 INOKJPY,20210118,12.129,12.133,12.006,12.059,12.059,0,0 INOKJPY,20210119,12.064,12.205,12.053,12.168,12.168,0,0 INOKJPY,20210120,12.167,12.219,12.151,12.190,12.190,0,0 INOKJPY,20210121,12.191,12.327,12.182,12.313,12.313,0,0 INOKJPY,20210122,12.308,12.324,12.200,12.214,12.214,0,0 INOKJPY,20210125,12.215,12.271,12.072,12.159,12.159,0,0 INOKJPY,20210126,12.158,12.176,12.037,12.127,12.127,0,0 INOKJPY,20210127,12.125,12.143,11.972,12.029,12.029,0,0 INOKJPY,20210128,12.038,12.158,11.949,12.125,12.125,0,0 INOKJPY,20210129,12.124,12.333,12.068,12.233,12.233,0,0 INOKJPY,20210201,12.212,12.249,12.162,12.196,12.196,0,0 INOKJPY,20210202,12.186,12.274,12.124,12.203,12.203,0,0 INOKJPY,20210203,12.200,12.242,12.168,12.234,12.234,0,0 INOKJPY,20210204,12.233,12.258,12.177,12.219,12.219,0,0 INOKJPY,20210205,12.221,12.377,12.203,12.358,12.358,0,0 INOKJPY,20210208,12.336,12.400,12.335,12.380,12.380,0,0 INOKJPY,20210209,12.378,12.396,12.320,12.378,12.378,0,0 INOKJPY,20210210,12.382,12.431,12.349,12.354,12.354,0,0 INOKJPY,20210211,12.359,12.403,12.336,12.359,12.359,0,0 INOKJPY,20210212,12.358,12.426,12.321,12.398,12.398,0,0 INOKJPY,20210215,12.406,12.571,12.388,12.558,12.558,0,0 INOKJPY,20210216,12.553,12.633,12.511,12.565,12.565,0,0 INOKJPY,20210217,12.562,12.575,12.387,12.456,12.456,0,0 INOKJPY,20210218,12.454,12.507,12.421,12.490,12.490,0,0 INOKJPY,20210219,12.493,12.526,12.441,12.456,12.456,0,0 INOKJPY,20210222,12.450,12.539,12.361,12.382,12.382,0,0 INOKJPY,20210223,12.378,12.447,12.327,12.426,12.426,0,0 INOKJPY,20210224,12.427,12.647,12.404,12.639,12.639,0,0 INOKJPY,20210225,12.633,12.755,12.463,12.510,12.510,0,0 INOKJPY,20210226,12.508,12.548,12.284,12.298,12.298,0,0 INOKJPY,20210301,12.318,12.489,12.284,12.475,12.475,0,0 INOKJPY,20210302,12.479,12.613,12.381,12.592,12.592,0,0 INOKJPY,20210303,12.596,12.668,12.548,12.588,12.588,0,0 INOKJPY,20210304,12.587,12.722,12.535,12.588,12.588,0,0 INOKJPY,20210305,12.584,12.721,12.487,12.675,12.675,0,0 INOKJPY,20210308,12.679,12.793,12.606,12.752,12.752,0,0 INOKJPY,20210309,12.747,12.854,12.723,12.809,12.809,0,0 INOKJPY,20210310,12.805,12.870,12.789,12.861,12.861,0,0 INOKJPY,20210311,12.862,12.942,12.813,12.892,12.892,0,0 INOKJPY,20210312,12.889,12.972,12.836,12.972,12.972,0,0 INOKJPY,20210315,12.928,12.965,12.822,12.912,12.912,0,0 INOKJPY,20210316,12.907,12.931,12.823,12.850,12.850,0,0 INOKJPY,20210317,12.847,12.962,12.816,12.938,12.938,0,0 INOKJPY,20210318,12.934,13.001,12.751,12.794,12.794,0,0 INOKJPY,20210319,12.791,12.826,12.661,12.760,12.760,0,0 INOKJPY,20210322,12.713,12.835,12.655,12.793,12.793,0,0 INOKJPY,20210323,12.796,12.811,12.557,12.568,12.568,0,0 INOKJPY,20210324,12.570,12.722,12.499,12.640,12.640,0,0 INOKJPY,20210325,12.638,12.715,12.589,12.630,12.630,0,0 INOKJPY,20210326,12.624,12.811,12.547,12.799,12.799,0,0 INOKJPY,20210329,12.772,12.883,12.688,12.845,12.845,0,0 INOKJPY,20210330,12.842,12.922,12.817,12.900,12.900,0,0 INOKJPY,20210331,12.902,13.013,12.803,12.943,12.943,0,0 INOKJPY,20210401,12.946,12.989,12.899,12.981,12.981,0,0 INOKJPY,20210402,12.978,12.988,12.917,12.974,12.974,0,0 INOKJPY,20210405,12.959,12.980,12.923,12.953,12.953,0,0 INOKJPY,20210406,12.956,12.989,12.877,12.930,12.930,0,0 INOKJPY,20210407,12.931,12.997,12.906,12.954,12.954,0,0 INOKJPY,20210408,12.956,12.984,12.835,12.919,12.919,0,0 INOKJPY,20210409,12.917,12.934,12.862,12.918,12.918,0,0 INOKJPY,20210412,12.892,12.918,12.830,12.898,12.898,0,0 INOKJPY,20210413,12.890,12.918,12.767,12.874,12.874,0,0 INOKJPY,20210414,12.873,13.000,12.838,12.985,12.985,0,0 INOKJPY,20210415,12.986,13.010,12.926,12.979,12.979,0,0 INOKJPY,20210416,12.973,13.021,12.927,12.999,12.999,0,0 INOKJPY,20210419,12.986,13.059,12.914,13.039,13.039,0,0 INOKJPY,20210420,13.040,13.132,12.925,12.930,12.930,0,0 INOKJPY,20210421,12.936,12.977,12.869,12.960,12.960,0,0 INOKJPY,20210422,12.970,12.995,12.877,12.912,12.912,0,0 INOKJPY,20210423,12.834,13.027,12.834,12.988,12.988,0,0 INOKJPY,20210426,12.996,13.057,12.963,13.040,13.040,0,0 INOKJPY,20210427,13.039,13.150,12.993,13.144,13.144,0,0 INOKJPY,20210428,13.140,13.302,13.127,13.268,13.268,0,0 INOKJPY,20210429,13.266,13.362,13.222,13.300,13.300,0,0 INOKJPY,20210430,13.293,13.318,13.120,13.144,13.144,0,0 INOKJPY,20210503,13.163,13.210,13.130,13.171,13.171,0,0 INOKJPY,20210504,13.172,13.178,13.078,13.117,13.117,0,0 INOKJPY,20210505,13.119,13.176,13.059,13.070,13.070,0,0 INOKJPY,20210506,13.071,13.142,13.069,13.141,13.141,0,0 INOKJPY,20210507,13.129,13.236,13.117,13.215,13.215,0,0 INOKJPY,20210510,13.215,13.304,13.149,13.159,13.159,0,0 INOKJPY,20210511,13.155,13.214,13.091,13.146,13.146,0,0 INOKJPY,20210512,13.151,13.209,13.051,13.140,13.140,0,0 INOKJPY,20210513,13.142,13.156,13.020,13.101,13.101,0,0 INOKJPY,20210514,13.099,13.308,13.071,13.300,13.300,0,0 INOKJPY,20210517,13.286,13.312,13.163,13.223,13.223,0,0 INOKJPY,20210518,13.222,13.314,13.203,13.232,13.232,0,0 INOKJPY,20210519,13.245,13.277,13.074,13.130,13.130,0,0 INOKJPY,20210520,13.129,13.179,13.042,13.101,13.101,0,0 INOKJPY,20210521,13.096,13.118,12.944,12.998,12.998,0,0 INOKJPY,20210524,12.980,13.065,12.977,13.054,13.054,0,0 INOKJPY,20210525,13.053,13.140,12.989,13.091,13.091,0,0 INOKJPY,20210526,13.082,13.142,12.937,13.043,13.043,0,0 INOKJPY,20210527,13.044,13.169,13.010,13.160,13.160,0,0 INOKJPY,20210528,13.165,13.188,13.119,13.126,13.126,0,0 INOKJPY,20210531,13.150,13.179,13.076,13.161,13.161,0,0 INOKJPY,20210601,13.159,13.283,13.145,13.166,13.166,0,0 INOKJPY,20210602,13.161,13.221,13.151,13.205,13.205,0,0 INOKJPY,20210603,13.199,13.230,13.133,13.165,13.165,0,0 INOKJPY,20210604,13.163,13.197,13.105,13.188,13.188,0,0 INOKJPY,20210607,13.162,13.244,13.152,13.222,13.222,0,0 INOKJPY,20210608,13.246,13.282,13.165,13.242,13.242,0,0 INOKJPY,20210609,13.241,13.275,13.230,13.247,13.247,0,0 INOKJPY,20210610,13.245,13.261,13.116,13.217,13.217,0,0 INOKJPY,20210611,13.207,13.255,13.124,13.155,13.155,0,0 INOKJPY,20210614,13.147,13.244,13.131,13.242,13.242,0,0 INOKJPY,20210615,13.240,13.314,13.191,13.234,13.234,0,0 INOKJPY,20210616,13.242,13.252,13.003,13.058,13.058,0,0 INOKJPY,20210617,13.056,13.088,12.853,12.893,12.893,0,0 INOKJPY,20210618,12.891,12.920,12.663,12.718,12.718,0,0 INOKJPY,20210621,12.717,12.876,12.607,12.859,12.859,0,0 INOKJPY,20210622,12.855,13.005,12.823,12.963,12.963,0,0 INOKJPY,20210623,12.961,13.062,12.926,12.999,12.999,0,0 INOKJPY,20210624,13.001,13.057,12.968,13.043,13.043,0,0 INOKJPY,20210625,13.042,13.091,13.019,13.037,13.037,0,0 INOKJPY,20210628,13.046,13.058,12.952,12.971,12.971,0,0 INOKJPY,20210629,12.969,12.983,12.885,12.913,12.913,0,0 INOKJPY,20210630,12.908,12.936,12.863,12.913,12.913,0,0 INOKJPY,20210701,12.915,12.982,12.879,12.932,12.932,0,0 INOKJPY,20210702,12.928,12.941,12.846,12.916,12.916,0,0 INOKJPY,20210705,12.888,12.965,12.861,12.952,12.952,0,0 INOKJPY,20210706,12.954,13.028,12.679,12.709,12.709,0,0 INOKJPY,20210707,12.714,12.791,12.651,12.675,12.675,0,0 INOKJPY,20210708,12.673,12.696,12.446,12.486,12.486,0,0 INOKJPY,20210709,12.488,12.787,12.467,12.724,12.724,0,0 INOKJPY,20210712,12.688,12.717,12.602,12.713,12.713,0,0 INOKJPY,20210713,12.719,12.729,12.577,12.599,12.599,0,0 INOKJPY,20210714,12.598,12.648,12.556,12.589,12.589,0,0 INOKJPY,20210715,12.598,12.598,12.421,12.445,12.445,0,0 INOKJPY,20210716,12.450,12.539,12.426,12.434,12.434,0,0 INOKJPY,20210719,12.449,12.479,12.202,12.231,12.231,0,0 INOKJPY,20210720,12.233,12.262,12.015,12.201,12.201,0,0 INOKJPY,20210721,12.196,12.432,12.131,12.414,12.414,0,0 INOKJPY,20210722,12.419,12.567,12.366,12.448,12.448,0,0 INOKJPY,20210723,12.447,12.588,12.417,12.473,12.473,0,0 INOKJPY,20210726,12.458,12.523,12.318,12.517,12.517,0,0 INOKJPY,20210727,12.516,12.520,12.343,12.361,12.361,0,0 INOKJPY,20210728,12.362,12.512,12.342,12.482,12.482,0,0 INOKJPY,20210729,12.487,12.567,12.430,12.537,12.537,0,0 INOKJPY,20210730,12.534,12.549,12.413,12.440,12.440,0,0 INOKJPY,20210802,12.418,12.478,12.366,12.378,12.378,0,0 INOKJPY,20210803,12.380,12.468,12.309,12.364,12.364,0,0 INOKJPY,20210804,12.369,12.438,12.338,12.377,12.377,0,0 INOKJPY,20210805,12.379,12.469,12.352,12.449,12.449,0,0 INOKJPY,20210806,12.452,12.483,12.393,12.399,12.399,0,0 INOKJPY,20210809,12.418,12.418,12.312,12.336,12.336,0,0 INOKJPY,20210810,12.334,12.402,12.268,12.392,12.392,0,0 INOKJPY,20210811,12.387,12.478,12.366,12.470,12.470,0,0 INOKJPY,20210812,12.468,12.514,12.438,12.475,12.475,0,0 INOKJPY,20210813,12.460,12.518,12.444,12.514,12.514,0,0 INOKJPY,20210816,12.468,12.482,12.330,12.360,12.360,0,0 INOKJPY,20210817,12.359,12.421,12.278,12.292,12.292,0,0 INOKJPY,20210818,12.294,12.381,12.272,12.328,12.328,0,0 INOKJPY,20210819,12.351,12.384,12.134,12.145,12.145,0,0 INOKJPY,20210820,12.148,12.212,12.041,12.169,12.169,0,0 INOKJPY,20210823,12.158,12.330,12.138,12.301,12.301,0,0 INOKJPY,20210824,12.302,12.444,12.292,12.413,12.413,0,0 INOKJPY,20210825,12.419,12.512,12.383,12.489,12.489,0,0 INOKJPY,20210826,12.490,12.524,12.439,12.452,12.452,0,0 INOKJPY,20210827,12.453,12.629,12.395,12.604,12.604,0,0 INOKJPY,20210830,12.612,12.715,12.572,12.679,12.679,0,0 INOKJPY,20210831,12.678,12.731,12.605,12.659,12.659,0,0 INOKJPY,20210901,12.653,12.722,12.597,12.656,12.656,0,0 INOKJPY,20210902,12.666,12.733,12.628,12.718,12.718,0,0 INOKJPY,20210903,12.720,12.745,12.636,12.650,12.650,0,0 INOKJPY,20210906,12.659,12.697,12.635,12.680,12.680,0,0 INOKJPY,20210907,12.684,12.729,12.668,12.698,12.698,0,0 INOKJPY,20210908,12.683,12.713,12.613,12.654,12.654,0,0 INOKJPY,20210909,12.655,12.687,12.606,12.649,12.649,0,0 INOKJPY,20210910,12.659,12.757,12.627,12.668,12.668,0,0 INOKJPY,20210913,12.664,12.765,12.657,12.727,12.727,0,0 INOKJPY,20210914,12.730,12.825,12.653,12.693,12.693,0,0 INOKJPY,20210915,12.694,12.772,12.617,12.754,12.754,0,0 INOKJPY,20210916,12.756,12.793,12.647,12.718,12.718,0,0 INOKJPY,20210917,12.715,12.817,12.621,12.632,12.632,0,0 INOKJPY,20210920,12.641,12.653,12.493,12.536,12.536,0,0 INOKJPY,20210921,12.538,12.661,12.529,12.574,12.574,0,0 INOKJPY,20210922,12.575,12.752,12.561,12.682,12.682,0,0 INOKJPY,20210923,12.676,12.876,12.651,12.857,12.857,0,0 INOKJPY,20210924,12.866,13.035,12.812,12.911,12.911,0,0 INOKJPY,20210927,12.879,12.943,12.868,12.905,12.905,0,0 INOKJPY,20210928,12.903,12.953,12.829,12.864,12.864,0,0 INOKJPY,20210929,12.865,12.908,12.742,12.765,12.765,0,0 INOKJPY,20210930,12.767,12.809,12.680,12.719,12.719,0,0 INOKJPY,20211001,12.721,12.903,12.652,12.867,12.867,0,0 INOKJPY,20211004,12.840,13.001,12.831,12.941,12.941,0,0 INOKJPY,20211005,12.943,13.092,12.910,13.064,13.064,0,0 INOKJPY,20211006,13.065,13.083,12.895,12.986,12.986,0,0 INOKJPY,20211007,12.984,13.036,12.925,13.009,13.009,0,0 INOKJPY,20211008,13.012,13.153,12.999,13.144,13.144,0,0 INOKJPY,20211011,13.135,13.267,13.096,13.197,13.197,0,0 INOKJPY,20211012,13.195,13.314,13.169,13.271,13.271,0,0 INOKJPY,20211013,13.274,13.353,13.252,13.339,13.339,0,0 INOKJPY,20211014,13.343,13.478,13.308,13.455,13.455,0,0 INOKJPY,20211015,13.458,13.615,13.435,13.560,13.560,0,0 INOKJPY,20211018,13.548,13.619,13.473,13.573,13.573,0,0 INOKJPY,20211019,13.595,13.699,13.565,13.688,13.688,0,0 INOKJPY,20211020,13.688,13.772,13.595,13.763,13.763,0,0 INOKJPY,20211021,13.762,13.801,13.603,13.633,13.633,0,0 INOKJPY,20211022,13.630,13.694,13.551,13.588,13.588,0,0 INOKJPY,20211025,13.601,13.668,13.580,13.610,13.610,0,0 INOKJPY,20211026,13.614,13.721,13.605,13.649,13.649,0,0 INOKJPY,20211027,13.655,13.666,13.477,13.517,13.517,0,0 INOKJPY,20211028,13.515,13.636,13.448,13.629,13.629,0,0 INOKJPY,20211029,13.625,13.771,13.468,13.505,13.505,0,0 INOKJPY,20211101,13.512,13.608,13.450,13.562,13.562,0,0 INOKJPY,20211102,13.558,13.560,13.306,13.366,13.366,0,0 INOKJPY,20211103,13.364,13.417,13.331,13.402,13.402,0,0 INOKJPY,20211104,13.404,13.437,13.247,13.296,13.296,0,0 INOKJPY,20211105,13.293,13.318,13.219,13.252,13.252,0,0 INOKJPY,20211108,13.263,13.323,13.234,13.313,13.313,0,0 INOKJPY,20211109,13.315,13.334,13.225,13.263,13.263,0,0 INOKJPY,20211110,13.262,13.310,13.154,13.166,13.166,0,0 INOKJPY,20211111,13.165,13.203,13.088,13.144,13.144,0,0 INOKJPY,20211112,13.149,13.184,13.060,13.091,13.091,0,0 INOKJPY,20211115,13.115,13.181,13.058,13.096,13.096,0,0 INOKJPY,20211116,13.086,13.168,13.077,13.132,13.132,0,0 INOKJPY,20211117,13.135,13.168,13.024,13.047,13.047,0,0 INOKJPY,20211118,13.042,13.102,12.933,12.968,12.968,0,0 INOKJPY,20211119,12.967,13.000,12.727,12.786,12.786,0,0 INOKJPY,20211122,12.769,12.924,12.741,12.861,12.861,0,0 INOKJPY,20211123,12.868,12.948,12.776,12.935,12.935,0,0 INOKJPY,20211124,12.937,12.950,12.838,12.867,12.867,0,0 INOKJPY,20211125,12.863,12.911,12.845,12.859,12.859,0,0 INOKJPY,20211126,12.858,12.885,12.427,12.495,12.495,0,0 INOKJPY,20211129,12.560,12.626,12.450,12.585,12.585,0,0 INOKJPY,20211130,12.584,12.633,12.405,12.521,12.521,0,0 INOKJPY,20211201,12.511,12.606,12.315,12.424,12.424,0,0 INOKJPY,20211202,12.446,12.508,12.372,12.447,12.447,0,0 INOKJPY,20211203,12.446,12.479,12.255,12.289,12.289,0,0 INOKJPY,20211206,12.272,12.488,12.272,12.483,12.483,0,0 INOKJPY,20211207,12.457,12.598,12.423,12.592,12.592,0,0 INOKJPY,20211208,12.591,12.826,12.391,12.804,12.804,0,0 INOKJPY,20211209,12.800,12.813,12.555,12.615,12.615,0,0 INOKJPY,20211210,12.617,12.698,12.581,12.676,12.676,0,0 INOKJPY,20211213,12.651,12.706,12.509,12.556,12.556,0,0 INOKJPY,20211214,12.555,12.583,12.464,12.487,12.487,0,0 INOKJPY,20211215,12.480,12.701,12.466,12.656,12.656,0,0 INOKJPY,20211216,12.659,12.759,12.578,12.654,12.654,0,0 INOKJPY,20211217,12.652,12.685,12.563,12.582,12.582,0,0 INOKJPY,20211220,12.584,12.593,12.430,12.553,12.553,0,0 INOKJPY,20211221,12.557,12.768,12.531,12.763,12.763,0,0 INOKJPY,20211222,12.760,12.878,12.716,12.856,12.856,0,0 INOKJPY,20211223,12.848,12.992,12.783,12.971,12.971,0,0 INOKJPY,20211224,12.970,12.991,12.880,12.927,12.927,0,0 INOKJPY,20211227,12.873,13.002,12.855,12.992,12.992,0,0 INOKJPY,20211228,12.976,13.062,12.957,13.045,13.045,0,0 INOKJPY,20211229,13.046,13.107,12.985,13.088,13.088,0,0 INOKJPY,20211230,13.091,13.134,12.979,13.060,13.060,0,0 INOKJPY,20211231,13.049,13.082,13.017,13.054,13.054,0,0 INOKJPY,20220103,13.063,13.095,12.963,12.995,12.995,0,0 INOKJPY,20220104,12.989,13.159,12.983,13.104,13.104,0,0 INOKJPY,20220105,13.107,13.191,13.068,13.112,13.112,0,0 INOKJPY,20220106,13.113,13.159,12.968,13.020,13.020,0,0 INOKJPY,20220107,13.013,13.093,13.005,13.078,13.078,0,0 INOKJPY,20220110,13.082,13.128,12.937,12.995,12.995,0,0 INOKJPY,20220111,12.991,13.157,12.978,13.145,13.145,0,0 INOKJPY,20220112,13.090,13.261,13.090,13.235,13.235,0,0 INOKJPY,20220113,13.234,13.273,13.066,13.091,13.091,0,0 INOKJPY,20220114,13.093,13.142,12.975,13.014,13.014,0,0 INOKJPY,20220117,13.038,13.153,13.013,13.127,13.127,0,0 INOKJPY,20220118,13.124,13.207,12.896,13.013,13.013,0,0 INOKJPY,20220119,13.021,13.090,12.972,13.015,13.015,0,0 INOKJPY,20220120,13.018,13.079,12.877,12.913,12.913,0,0 INOKJPY,20220121,12.914,12.929,12.701,12.762,12.762,0,0 INOKJPY,20220124,12.769,12.820,12.581,12.725,12.725,0,0 INOKJPY,20220125,12.723,12.786,12.617,12.746,12.746,0,0 INOKJPY,20220126,12.739,12.912,12.739,12.825,12.825,0,0 INOKJPY,20220127,12.821,12.929,12.718,12.891,12.891,0,0 INOKJPY,20220128,12.897,12.935,12.777,12.832,12.832,0,0 INOKJPY,20220131,12.811,12.956,12.774,12.938,12.938,0,0 INOKJPY,20220201,12.958,13.005,12.901,12.985,12.985,0,0 INOKJPY,20220202,12.984,13.056,12.960,13.003,13.003,0,0 INOKJPY,20220203,13.004,13.196,12.949,13.194,13.194,0,0 INOKJPY,20220204,13.193,13.235,13.073,13.113,13.113,0,0 INOKJPY,20220207,13.131,13.143,12.993,13.114,13.114,0,0 INOKJPY,20220208,13.122,13.156,13.055,13.092,13.092,0,0 INOKJPY,20220209,13.090,13.145,13.049,13.101,13.101,0,0 INOKJPY,20220210,13.097,13.279,13.077,13.161,13.161,0,0 INOKJPY,20220211,13.164,13.189,12.959,13.017,13.017,0,0 INOKJPY,20220214,13.001,13.067,12.860,12.999,12.999,0,0 INOKJPY,20220215,12.998,13.086,12.957,12.982,12.982,0,0 INOKJPY,20220216,12.980,13.037,12.960,13.002,13.002,0,0 INOKJPY,20220217,13.005,13.065,12.861,12.885,12.885,0,0 INOKJPY,20220218,12.874,12.962,12.780,12.792,12.792,0,0 INOKJPY,20220221,12.802,12.893,12.723,12.730,12.730,0,0 INOKJPY,20220222,12.731,12.974,12.684,12.931,12.931,0,0 INOKJPY,20220223,12.935,13.034,12.905,12.924,12.924,0,0 INOKJPY,20220224,12.935,12.955,12.628,12.890,12.890,0,0 INOKJPY,20220225,12.892,13.138,12.824,13.068,13.068,0,0 INOKJPY,20220228,12.755,13.108,12.754,13.049,13.049,0,0 INOKJPY,20220301,13.050,13.123,12.879,12.937,12.937,0,0 INOKJPY,20220302,12.944,13.079,12.847,13.049,13.049,0,0 INOKJPY,20220303,13.036,13.091,12.927,12.949,12.949,0,0 INOKJPY,20220304,12.954,12.970,12.745,12.820,12.820,0,0 INOKJPY,20220307,12.821,12.891,12.721,12.728,12.728,0,0 INOKJPY,20220308,12.730,12.955,12.684,12.860,12.860,0,0 INOKJPY,20220309,12.858,13.034,12.842,12.999,12.999,0,0 INOKJPY,20220310,13.001,13.030,12.901,12.969,12.969,0,0 INOKJPY,20220311,12.968,13.176,12.961,13.030,13.030,0,0 INOKJPY,20220314,13.067,13.195,13.031,13.070,13.070,0,0 INOKJPY,20220315,13.068,13.171,12.987,13.124,13.124,0,0 INOKJPY,20220316,13.133,13.364,13.118,13.353,13.353,0,0 INOKJPY,20220317,13.354,13.511,13.305,13.475,13.475,0,0 INOKJPY,20220318,13.476,13.642,13.470,13.629,13.629,0,0 INOKJPY,20220321,13.627,13.672,13.601,13.663,13.663,0,0 INOKJPY,20220322,13.661,13.872,13.638,13.788,13.788,0,0 INOKJPY,20220323,13.790,13.953,13.727,13.942,13.942,0,0 INOKJPY,20220324,13.939,14.146,13.917,14.106,14.106,0,0 INOKJPY,20220325,14.105,14.195,13.987,14.180,14.180,0,0 INOKJPY,20220328,14.184,14.476,14.100,14.227,14.227,0,0 INOKJPY,20220329,14.217,14.383,14.069,14.170,14.170,0,0 INOKJPY,20220330,14.164,14.239,14.021,14.211,14.211,0,0 INOKJPY,20220331,14.220,14.272,13.814,13.840,13.840,0,0 INOKJPY,20220401,13.841,14.068,13.841,14.024,14.024,0,0 INOKJPY,20220404,14.001,14.194,13.968,14.079,14.079,0,0 INOKJPY,20220405,14.082,14.202,13.949,14.114,14.114,0,0 INOKJPY,20220406,14.115,14.185,14.023,14.060,14.060,0,0 INOKJPY,20220407,14.056,14.166,14.015,14.079,14.079,0,0 INOKJPY,20220408,14.073,14.330,14.027,14.269,14.269,0,0 INOKJPY,20220411,14.335,14.383,14.210,14.221,14.221,0,0 INOKJPY,20220412,14.227,14.339,14.191,14.292,14.292,0,0 INOKJPY,20220413,14.294,14.359,14.180,14.353,14.353,0,0 INOKJPY,20220414,14.365,14.396,14.255,14.334,14.334,0,0 INOKJPY,20220415,14.332,14.440,14.313,14.354,14.354,0,0 INOKJPY,20220418,14.365,14.401,14.282,14.342,14.342,0,0 INOKJPY,20220419,14.335,14.638,14.323,14.584,14.584,0,0 INOKJPY,20220420,14.587,14.661,14.452,14.519,14.519,0,0 INOKJPY,20220421,14.514,14.630,14.414,14.423,14.423,0,0 INOKJPY,20220422,14.421,14.468,14.220,14.350,14.350,0,0 INOKJPY,20220425,14.399,14.431,13.911,14.045,14.045,0,0 INOKJPY,20220426,14.047,14.109,13.749,13.749,13.749,0,0 INOKJPY,20220427,13.748,13.886,13.662,13.768,13.768,0,0 INOKJPY,20220428,13.766,14.076,13.736,13.885,13.885,0,0 INOKJPY,20220429,13.889,14.073,13.828,13.861,13.861,0,0 INOKJPY,20220502,13.864,13.918,13.712,13.789,13.789,0,0 INOKJPY,20220503,13.775,13.866,13.740,13.846,13.846,0,0 INOKJPY,20220504,13.848,13.962,13.794,13.956,13.956,0,0 INOKJPY,20220505,13.961,14.035,13.676,13.719,13.719,0,0 INOKJPY,20220506,13.717,13.858,13.613,13.764,13.764,0,0 INOKJPY,20220509,13.758,13.788,13.408,13.472,13.472,0,0 INOKJPY,20220510,13.473,13.586,13.354,13.395,13.395,0,0 INOKJPY,20220511,13.393,13.522,13.264,13.330,13.330,0,0 INOKJPY,20220512,13.327,13.346,12.872,12.989,12.989,0,0 INOKJPY,20220513,12.995,13.260,12.949,13.260,13.260,0,0 INOKJPY,20220516,13.224,13.282,13.093,13.219,13.219,0,0 INOKJPY,20220517,13.220,13.444,13.188,13.372,13.372,0,0 INOKJPY,20220518,13.373,13.409,12.899,12.957,12.957,0,0 INOKJPY,20220519,12.955,13.235,12.927,13.185,13.185,0,0 INOKJPY,20220520,13.209,13.236,13.038,13.130,13.130,0,0 INOKJPY,20220523,13.104,13.356,13.044,13.339,13.339,0,0 INOKJPY,20220524,13.336,13.339,13.157,13.269,13.269,0,0 INOKJPY,20220525,13.268,13.316,13.137,13.290,13.290,0,0 INOKJPY,20220526,13.288,13.355,13.188,13.316,13.316,0,0 INOKJPY,20220527,13.307,13.440,13.295,13.428,13.428,0,0 INOKJPY,20220530,13.444,13.600,13.406,13.555,13.555,0,0 INOKJPY,20220531,13.559,13.756,13.485,13.729,13.729,0,0 INOKJPY,20220601,13.731,13.841,13.681,13.737,13.737,0,0 INOKJPY,20220602,13.728,13.871,13.648,13.861,13.861,0,0 INOKJPY,20220603,13.860,13.885,13.787,13.864,13.864,0,0 INOKJPY,20220606,13.877,14.007,13.806,13.998,13.998,0,0 INOKJPY,20220607,13.996,14.092,13.871,14.023,14.023,0,0 INOKJPY,20220608,14.022,14.224,14.001,14.175,14.175,0,0 INOKJPY,20220609,14.177,14.201,13.975,14.000,14.000,0,0 INOKJPY,20220610,14.003,14.030,13.827,13.851,13.851,0,0 INOKJPY,20220613,13.903,13.946,13.491,13.558,13.558,0,0 INOKJPY,20220614,13.565,13.677,13.443,13.524,13.524,0,0 INOKJPY,20220615,13.523,13.578,13.355,13.448,13.448,0,0 INOKJPY,20220616,13.447,13.563,13.149,13.300,13.300,0,0 INOKJPY,20220617,13.292,13.592,13.239,13.498,13.498,0,0 INOKJPY,20220620,13.498,13.673,13.466,13.643,13.643,0,0 INOKJPY,20220621,13.634,13.934,13.617,13.881,13.881,0,0 INOKJPY,20220622,13.871,13.889,13.591,13.743,13.743,0,0 INOKJPY,20220623,13.744,13.745,13.463,13.512,13.512,0,0 INOKJPY,20220624,13.460,13.748,13.460,13.717,13.717,0,0 INOKJPY,20220627,13.709,13.848,13.612,13.831,13.831,0,0 INOKJPY,20220628,13.834,13.958,13.784,13.842,13.842,0,0 INOKJPY,20220629,13.840,13.950,13.752,13.823,13.823,0,0 INOKJPY,20220630,13.801,13.845,13.669,13.780,13.780,0,0 INOKJPY,20220701,13.779,13.815,13.494,13.617,13.617,0,0 INOKJPY,20220704,13.619,13.930,13.540,13.789,13.789,0,0 INOKJPY,20220705,13.786,13.905,13.405,13.506,13.506,0,0 INOKJPY,20220706,13.497,13.539,13.338,13.405,13.405,0,0 INOKJPY,20220707,13.394,13.512,13.363,13.473,13.473,0,0 INOKJPY,20220708,13.475,13.539,13.313,13.515,13.515,0,0 INOKJPY,20220711,13.460,13.543,13.402,13.464,13.464,0,0 INOKJPY,20220712,13.463,13.479,13.331,13.352,13.352,0,0 INOKJPY,20220713,13.350,13.548,13.319,13.473,13.473,0,0 INOKJPY,20220714,13.472,13.637,13.438,13.575,13.575,0,0 INOKJPY,20220715,13.576,13.655,13.476,13.619,13.619,0,0 INOKJPY,20220718,13.574,13.766,13.533,13.682,13.682,0,0 INOKJPY,20220719,13.671,13.955,13.653,13.942,13.942,0,0 INOKJPY,20220720,13.937,14.014,13.818,13.867,13.867,0,0 INOKJPY,20220721,13.837,14.001,13.791,13.820,13.820,0,0 INOKJPY,20220722,13.821,13.847,13.670,13.707,13.707,0,0 INOKJPY,20220725,13.689,13.910,13.659,13.896,13.896,0,0 INOKJPY,20220726,13.895,13.952,13.780,13.831,13.831,0,0 INOKJPY,20220727,13.822,14.066,13.820,14.020,14.020,0,0 INOKJPY,20220728,14.022,14.022,13.712,13.803,13.803,0,0 INOKJPY,20220729,13.804,13.843,13.465,13.779,13.779,0,0 INOKJPY,20220801,13.779,13.798,13.643,13.657,13.657,0,0 INOKJPY,20220802,13.660,13.678,13.429,13.624,13.624,0,0 INOKJPY,20220803,13.625,13.816,13.583,13.781,13.781,0,0 INOKJPY,20220804,13.762,13.859,13.637,13.666,13.666,0,0 INOKJPY,20220805,13.658,13.818,13.588,13.786,13.786,0,0 INOKJPY,20220808,13.755,13.888,13.740,13.859,13.859,0,0 INOKJPY,20220809,13.858,13.925,13.810,13.895,13.895,0,0 INOKJPY,20220810,13.890,14.007,13.820,13.966,13.966,0,0 INOKJPY,20220811,13.963,13.989,13.902,13.963,13.963,0,0 INOKJPY,20220812,13.966,14.039,13.902,13.957,13.957,0,0 INOKJPY,20220815,13.934,13.948,13.671,13.723,13.723,0,0 INOKJPY,20220816,13.724,13.910,13.667,13.880,13.880,0,0 INOKJPY,20220817,13.871,13.966,13.856,13.913,13.913,0,0 INOKJPY,20220818,13.914,14.006,13.860,13.955,13.955,0,0 INOKJPY,20220819,13.966,14.029,13.938,13.957,13.957,0,0 INOKJPY,20220822,13.959,14.048,13.903,13.988,13.988,0,0 INOKJPY,20220823,13.983,14.093,13.884,14.080,14.080,0,0 INOKJPY,20220824,14.081,14.170,14.012,14.148,14.148,0,0 INOKJPY,20220825,14.147,14.211,14.001,14.128,14.128,0,0 INOKJPY,20220826,14.130,14.289,14.073,14.080,14.080,0,0 INOKJPY,20220829,14.105,14.266,14.078,14.230,14.230,0,0 INOKJPY,20220830,14.223,14.269,14.114,14.149,14.149,0,0 INOKJPY,20220831,14.139,14.201,13.912,13.985,13.985,0,0 INOKJPY,20220901,13.991,14.024,13.875,13.933,13.933,0,0 INOKJPY,20220902,13.936,14.092,13.925,13.991,13.991,0,0 INOKJPY,20220905,13.931,14.135,13.929,14.106,14.106,0,0 INOKJPY,20220906,14.105,14.301,14.093,14.238,14.238,0,0 INOKJPY,20220907,14.244,14.453,14.214,14.375,14.375,0,0 INOKJPY,20220908,14.373,14.473,14.249,14.348,14.348,0,0 INOKJPY,20220909,14.347,14.461,14.308,14.369,14.369,0,0 INOKJPY,20220912,14.444,14.589,14.383,14.502,14.502,0,0 INOKJPY,20220913,14.501,14.533,14.278,14.293,14.293,0,0 INOKJPY,20220914,14.306,14.326,14.093,14.187,14.187,0,0 INOKJPY,20220915,14.185,14.222,14.091,14.115,14.115,0,0 INOKJPY,20220916,14.118,14.122,13.940,14.024,14.024,0,0 INOKJPY,20220919,14.003,14.034,13.879,14.025,14.025,0,0 INOKJPY,20220920,14.037,14.076,13.865,13.903,13.903,0,0 INOKJPY,20220921,13.908,14.034,13.794,13.921,13.921,0,0 INOKJPY,20220922,13.918,14.068,13.562,13.682,13.682,0,0 INOKJPY,20220923,13.685,13.700,13.457,13.508,13.508,0,0 INOKJPY,20220926,13.526,13.565,13.329,13.376,13.376,0,0 INOKJPY,20220927,13.379,13.504,13.339,13.400,13.400,0,0 INOKJPY,20220928,13.387,13.523,13.145,13.516,13.516,0,0 INOKJPY,20220929,13.513,13.522,13.303,13.497,13.497,0,0 INOKJPY,20220930,13.496,13.572,13.262,13.292,13.292,0,0 INOKJPY,20221003,13.290,13.591,13.268,13.571,13.571,0,0 INOKJPY,20221004,13.572,13.818,13.482,13.809,13.809,0,0 INOKJPY,20221005,13.810,13.815,13.558,13.732,13.732,0,0 INOKJPY,20221006,13.727,13.828,13.522,13.540,13.540,0,0 INOKJPY,20221007,13.542,13.624,13.482,13.561,13.561,0,0 INOKJPY,20221010,13.534,13.720,13.510,13.636,13.636,0,0 INOKJPY,20221011,13.622,13.700,13.501,13.560,13.560,0,0 INOKJPY,20221012,13.562,13.821,13.550,13.632,13.632,0,0 INOKJPY,20221013,13.646,13.971,13.520,13.919,13.919,0,0 INOKJPY,20221014,13.907,14.054,13.774,13.908,13.908,0,0 INOKJPY,20221017,13.896,14.161,13.880,14.151,14.151,0,0 INOKJPY,20221018,14.150,14.242,14.041,14.147,14.147,0,0 INOKJPY,20221019,14.156,14.217,14.043,14.118,14.118,0,0 INOKJPY,20221020,14.124,14.232,14.063,14.118,14.118,0,0 INOKJPY,20221021,14.107,14.323,13.889,14.032,14.032,0,0 INOKJPY,20221024,14.106,14.272,13.886,14.169,14.169,0,0 INOKJPY,20221025,14.161,14.260,14.096,14.234,14.234,0,0 INOKJPY,20221026,14.233,14.306,14.198,14.280,14.280,0,0 INOKJPY,20221027,14.273,14.291,14.164,14.223,14.223,0,0 INOKJPY,20221028,14.206,14.340,14.118,14.276,14.276,0,0 INOKJPY,20221031,14.316,14.375,14.191,14.306,14.306,0,0 INOKJPY,20221101,14.292,14.397,14.270,14.314,14.314,0,0 INOKJPY,20221102,14.313,14.323,14.124,14.136,14.136,0,0 INOKJPY,20221103,14.138,14.154,13.914,14.021,14.021,0,0 INOKJPY,20221104,14.018,14.351,13.994,14.316,14.316,0,0 INOKJPY,20221107,14.264,14.361,14.214,14.350,14.350,0,0 INOKJPY,20221108,14.352,14.356,14.185,14.239,14.239,0,0 INOKJPY,20221109,14.218,14.325,14.085,14.102,14.102,0,0 INOKJPY,20221110,14.093,14.182,13.911,13.983,13.983,0,0 INOKJPY,20221111,13.985,14.114,13.879,13.991,13.991,0,0 INOKJPY,20221114,14.032,14.087,13.914,13.933,13.933,0,0 INOKJPY,20221115,13.935,14.079,13.836,13.927,13.927,0,0 INOKJPY,20221116,13.921,14.056,13.884,13.950,13.950,0,0 INOKJPY,20221117,13.948,14.015,13.779,13.851,13.851,0,0 INOKJPY,20221118,13.847,13.891,13.716,13.773,13.773,0,0 INOKJPY,20221121,13.787,13.872,13.689,13.847,13.847,0,0 INOKJPY,20221122,13.849,13.967,13.831,13.963,13.963,0,0 INOKJPY,20221123,13.961,14.090,13.947,14.032,14.032,0,0 INOKJPY,20221124,14.038,14.043,13.874,13.992,13.992,0,0 INOKJPY,20221125,13.991,14.105,13.968,14.091,14.091,0,0 INOKJPY,20221128,14.059,14.116,13.777,13.864,13.864,0,0 INOKJPY,20221129,13.860,13.943,13.821,13.864,13.864,0,0 INOKJPY,20221130,13.859,14.125,13.848,14.023,14.023,0,0 INOKJPY,20221201,14.019,14.029,13.855,13.915,13.915,0,0 INOKJPY,20221202,13.910,13.923,13.619,13.753,13.753,0,0 INOKJPY,20221205,13.795,13.882,13.710,13.752,13.752,0,0 INOKJPY,20221206,13.754,13.826,13.629,13.664,13.664,0,0 INOKJPY,20221207,13.677,13.761,13.604,13.621,13.621,0,0 INOKJPY,20221208,13.604,13.731,13.598,13.710,13.710,0,0 INOKJPY,20221209,13.712,13.729,13.526,13.662,13.662,0,0 INOKJPY,20221212,13.654,13.794,13.636,13.782,13.782,0,0 INOKJPY,20221213,13.780,14.006,13.739,13.868,13.868,0,0 INOKJPY,20221214,13.893,13.971,13.771,13.940,13.940,0,0 INOKJPY,20221215,13.941,14.034,13.856,13.950,13.950,0,0 INOKJPY,20221216,13.949,14.019,13.737,13.811,13.811,0,0 INOKJPY,20221219,13.752,13.896,13.732,13.823,13.823,0,0 INOKJPY,20221220,13.815,13.895,13.193,13.331,13.331,0,0 INOKJPY,20221221,13.334,13.500,13.313,13.461,13.461,0,0 INOKJPY,20221222,13.463,13.541,13.374,13.409,13.409,0,0 INOKJPY,20221223,13.406,13.503,13.337,13.439,13.439,0,0 INOKJPY,20221226,13.447,13.544,13.373,13.492,13.492,0,0 INOKJPY,20221227,13.485,13.615,13.482,13.583,13.583,0,0 INOKJPY,20221228,13.590,13.671,13.560,13.589,13.589,0,0 INOKJPY,20221229,13.582,13.585,13.426,13.451,13.451,0,0 INOKJPY,20221230,13.452,13.456,13.305,13.368,13.368,0,0 INOKJPY,20230102,13.372,13.477,13.229,13.256,13.256,0,0 INOKJPY,20230103,13.261,13.313,12.903,12.987,12.987,0,0 INOKJPY,20230104,12.979,13.172,12.910,13.150,13.150,0,0 INOKJPY,20230105,13.154,13.197,12.953,13.012,13.012,0,0 INOKJPY,20230106,13.019,13.243,12.996,13.203,13.203,0,0 INOKJPY,20230109,13.157,13.420,13.151,13.255,13.255,0,0 INOKJPY,20230110,13.257,13.343,13.208,13.240,13.240,0,0 INOKJPY,20230111,13.241,13.312,13.224,13.262,13.262,0,0 INOKJPY,20230112,13.253,13.253,13.036,13.069,13.069,0,0 INOKJPY,20230113,13.074,13.094,12.880,12.912,12.912,0,0 INOKJPY,20230116,12.946,13.015,12.927,12.970,12.970,0,0 INOKJPY,20230117,12.958,13.060,12.925,12.985,12.985,0,0 INOKJPY,20230118,12.936,13.343,12.908,13.004,13.004,0,0 INOKJPY,20230119,13.018,13.026,12.851,12.973,12.973,0,0 INOKJPY,20230120,12.978,13.175,12.955,13.105,13.105,0,0 INOKJPY,20230123,13.118,13.334,13.073,13.309,13.309,0,0 INOKJPY,20230124,13.310,13.335,13.162,13.202,13.202,0,0 INOKJPY,20230125,13.201,13.268,13.013,13.086,13.086,0,0