IND2023Z,20230808,123593,123593,123593,123593,123593,0,0
IND2023Z,20230809,122862,122862,122862,122862,122862,0,0
IND2023Z,20230810,122720,122720,122720,122720,122720,0,0
IND2023Z,20230811,122371,122371,122371,122371,122371,0,700
IND2023Z,20230814,121115,121115,121115,121115,121115,0,0
IND2023Z,20230815,120285,120285,120285,120285,120285,0,0
IND2023Z,20230816,119679,119679,119679,119679,119679,0,0
IND2023Z,20230817,119050,119050,119050,119050,119050,0,0
IND2023Z,20230818,119446,119446,119446,119446,119446,0,700
IND2023Z,20230821,118313,118313,118313,118313,118313,0,955
IND2023Z,20230822,120074,120074,120074,120074,120074,0,0
IND2023Z,20230823,121795,121795,121795,121795,121795,0,1955
IND2023Z,20230824,120781,120781,120781,120781,120781,0,0
IND2023Z,20230825,119526,119526,119526,119526,119526,0,0
IND2023Z,20230828,120969,120969,120969,120969,120969,0,0
IND2023Z,20230829,122193,122193,122193,122193,122193,0,1845
IND2023Z,20230830,121233,121233,121233,121233,121233,0,0
IND2023Z,20230831,119356,119356,119356,119356,119356,0,0
IND2023Z,20230901,121288,121288,121288,121288,121288,0,1845
IND2023Z,20230904,121308,121308,121308,121308,121308,0,0
IND2023Z,20230905,120646,120646,120646,120646,120646,0,0
IND2023Z,20230906,120600,121250,120600,120760,119241,60,1845
IND2023Z,20230908,118563,118563,118563,118563,118563,0,1845
IND2023Z,20230911,120168,120168,120168,120168,120168,0,0
IND2023Z,20230912,121138,121138,121138,121138,121138,0,0
IND2023Z,20230913,121388,121388,121388,121388,121388,0,0
IND2023Z,20230914,122456,122456,122456,122456,122456,0,0
IND2023Z,20230915,121862,121862,121862,121862,121862,0,0
IND2023Z,20230918,121313,121313,121313,121313,121313,0,0
IND2023Z,20230919,120690,120690,120690,120690,120690,0,1845
IND2023Z,20230920,121541,121541,121541,121541,121541,0,0
IND2023Z,20230921,118820,118820,118820,118820,118820,0,4345
IND2023Z,20230922,118744,118744,118744,118744,118744,0,0
IND2023Z,20230925,118643,118643,118643,118643,118643,0,0
IND2023Z,20230926,117300,117300,117300,117300,116830,200,4145
IND2023Z,20230927,116692,116692,116692,116692,116692,0,0
IND2023Z,20230928,118280,118280,118280,118280,118280,0,4135
IND2023Z,20230929,119121,119121,119121,119121,119121,0,4200
IND2023Z,20231002,117475,117475,117475,117475,117475,0,0
IND2023Z,20231003,116400,116400,116400,116400,115736,15,4205
IND2023Z,20231004,115946,115946,115946,115946,115946,0,0
IND2023Z,20231005,115482,115482,115482,115482,115482,0,0
IND2023Z,20231006,116344,116344,116344,116344,116344,0,4245
IND2023Z,20231009,117323,117323,117323,117323,117323,0,7750
IND2023Z,20231010,118700,118900,118700,118900,118894,375,10645
IND2023Z,20231011,118880,118945,118315,118850,119171,305,49805
IND2023Z,20231013,118700,119035,117600,117640,117615,1060,80419
IND2023Z,20231016,118520,118890,117970,118395,118521,4200,168957
IND2023Z,20231017,118175,118825,117435,117470,117764,25140,266385
IND2023Z,20231018,117380,117385,115705,115745,115811,156900,287971
IND2023Z,20231019,115595,116920,115565,115640,115763,156020,283911
IND2023Z,20231020,115510,115820,114195,114750,114802,153725,280502
IND2023Z,20231023,114265,115370,113795,114595,114465,137740,277399
IND2023Z,20231024,115400,115855,114360,115450,115573,133665,274704
IND2023Z,20231025,115415,115695,114185,114305,114462,139385,277324
IND2023Z,20231026,113770,116745,113690,116715,116438,153185,276320
IND2023Z,20231027,116580,116855,114340,115000,114756,155965,281573
IND2023Z,20231030,115665,115910,113605,113830,113807,135225,283061
IND2023Z,20231031,114250,114970,113435,114685,114599,132610,281591
IND2023Z,20231101,114530,116895,114230,116895,116612,129565,278123
IND2023Z,20231103,117705,119865,117685,119760,119714,125570,278269
IND2023Z,20231106,119745,120130,119300,119850,119781,84030,277190
IND2023Z,20231107,119360,120880,119015,120450,120549,97010,274862
IND2023Z,20231108,120260,121235,119655,120360,120300,93895,277336
IND2023Z,20231109,120670,121460,119540,120225,120094,142950,276725
IND2023Z,20231110,120480,122010,120320,121860,121781,92985,283635
IND2023Z,20231113,121660,121660,120865,121625,121509,67945,283770
IND2023Z,20231114,121560,124625,121490,124625,124388,133000,283459
IND2023Z,20231116,124390,125800,124125,125800,125690,119745,290198
IND2023Z,20231117,125800,126425,125470,125850,125773,82460,294951
IND2023Z,20231120,126130,127100,125850,127080,126905,90420,300638
IND2023Z,20231121,126840,126995,125885,126490,126491,100920,303554
IND2023Z,20231122,126495,127720,126250,126845,126754,113245,309680
IND2023Z,20231123,126655,127550,126405,127480,127362,47835,312534
IND2023Z,20231124,127230,127365,126040,126340,126200,69520,314338
IND2023Z,20231127,126050,126645,125485,126465,126399,75645,318224
IND2023Z,20231128,126380,127525,125965,127165,127171,104825,313009
IND2023Z,20231129,127515,127890,126475,126695,126602,94680,313353
IND2023Z,20231130,127030,127975,126630,127815,127818,97100,318718
IND2023Z,20231201,128100,128650,127075,128445,128545,98780,317678
IND2023Z,20231204,127900,128190,127010,127300,127205,85125,315132
IND2023Z,20231205,127045,127860,126780,127120,127162,96790,315919
IND2023Z,20231206,127530,127870,125720,125720,125915,114505,316772
IND2023Z,20231207,125925,126825,125755,126260,126195,86025,313266
IND2023Z,20231208,126395,127495,125675,127240,127287,118440,274136
IND2023Z,20231211,127090,127240,126575,127155,127072,82430,228467
IND2023Z,20231212,127500,127670,126020,126525,126508,103570,182406
IND2023Z,20231213,126635,128095,126295,128005,128006,0,0