IMSP2022Z,20220729,22000,22390,21990,22340,22224,65,699
IMSP2022Z,20220801,22235,22620,22190,22315,22291,41,718
IMSP2022Z,20220802,22170,22290,22000,22155,22191,56,739
IMSP2022Z,20220803,22215,22495,22160,22485,22427,48,772
IMSP2022Z,20220804,22480,22710,22450,22470,22491,48,797
IMSP2022Z,20220805,22525,22555,22395,22540,22429,21,804
IMSP2022Z,20220808,22550,22665,22420,22500,22581,42,827
IMSP2022Z,20220809,22535,22575,22300,22305,22339,39,846
IMSP2022Z,20220810,22260,22565,22260,22485,22557,38,869
IMSP2022Z,20220811,22605,22730,22605,22645,22704,54,902
IMSP2022Z,20220812,22700,23020,22700,23020,22825,50,930
IMSP2022Z,20220816,23010,23010,22850,22850,22857,36,953
IMSP2022Z,20220817,22960,22985,22580,22685,22611,36,971
IMSP2022Z,20220818,22655,22875,22620,22870,22846,65,1009
IMSP2022Z,20220819,22775,22775,22395,22395,22417,74,1054
IMSP2022Z,20220822,22300,22335,21935,21940,22018,89,1103
IMSP2022Z,20220823,21870,22310,21860,22200,22224,51,1134
IMSP2022Z,20220824,22115,22295,21985,22250,22296,30,1148
IMSP2022Z,20220825,22410,22450,22170,22395,22325,29,1169
IMSP2022Z,20220826,22425,22425,21590,21590,21778,111,1257
IMSP2022Z,20220829,21500,21800,21400,21800,21696,73,1292
IMSP2022Z,20220830,21750,22080,21570,21595,21682,90,1342
IMSP2022Z,20220831,21780,21825,21330,21360,21431,140,1430
IMSP2022Z,20220901,21420,21420,21080,21380,21156,159,1509
IMSP2022Z,20220902,21340,21795,21250,21330,21773,159,1624
IMSP2022Z,20220905,21150,21370,21135,21280,21347,107,1672
IMSP2022Z,20220906,21285,21470,21185,21265,21334,164,1762
IMSP2022Z,20220907,21150,21460,21115,21450,21368,123,1839
IMSP2022Z,20220908,21510,21580,21040,21440,21522,343,2083
IMSP2022Z,20220909,21565,22040,21510,22040,21950,419,2312
IMSP2022Z,20220912,22120,22530,22045,22460,22467,797,2861
IMSP2022Z,20220913,22510,22750,21970,22005,22190,1816,3966
IMSP2022Z,20220914,22005,22375,21940,22285,22308,1760,4879
IMSP2022Z,20220915,22320,22435,22130,22190,22266,2260,5867
IMSP2022Z,20220916,22075,22110,21755,22040,21984,7601,6702
IMSP2022Z,20220919,21960,22180,21660,22175,22052,6129,6794
IMSP2022Z,20220920,22190,22270,21500,21635,21665,7311,7746
IMSP2022Z,20220921,21595,22095,21500,21695,21923,7317,7538
IMSP2022Z,20220922,21600,22080,21565,21750,21698,7844,8015
IMSP2022Z,20220923,21715,21775,20855,21020,20970,11903,9395
IMSP2022Z,20220926,20830,21290,20705,21095,21124,9520,9546
IMSP2022Z,20220927,21265,21385,20610,20835,20896,9970,9941
IMSP2022Z,20220928,20725,21015,20375,20960,20776,14072,10354
IMSP2022Z,20220929,20825,20825,20080,20290,20251,11068,10723
IMSP2022Z,20220930,20250,20590,20250,20290,20529,8979,10365
IMSP2022Z,20221003,20315,20970,20240,20875,20841,8625,10188
IMSP2022Z,20221004,21065,21575,21065,21500,21551,8435,9799
IMSP2022Z,20221005,21465,21520,21070,21360,21233,6906,9951
IMSP2022Z,20221006,21515,21530,20935,20995,21059,7503,11044
IMSP2022Z,20221007,21000,21150,20655,20715,20806,7424,11385
IMSP2022Z,20221010,20645,20870,20515,20810,20823,6175,11202
IMSP2022Z,20221011,20720,20740,20395,20515,20625,7855,11717
IMSP2022Z,20221012,20620,20730,20310,20360,20390,6923,11662
IMSP2022Z,20221013,20340,20890,20080,20875,20672,13271,11737
IMSP2022Z,20221014,20965,21215,20690,20700,20860,10400,11389
IMSP2022Z,20221017,20835,21290,20750,21185,21216,6026,10765
IMSP2022Z,20221018,21380,21725,21370,21480,21420,8211,10784
IMSP2022Z,20221019,21530,21575,21240,21365,21372,5311,10828
IMSP2022Z,20221020,21340,21650,21270,21435,21584,6098,10819
IMSP2022Z,20221021,21395,21695,21150,21675,21466,8078,11268
IMSP2022Z,20221024,21610,22045,21460,21925,21898,8403,11104
IMSP2022Z,20221025,21985,22210,21750,22190,22182,6004,11077
IMSP2022Z,20221026,22105,22310,22030,22160,22298,6098,11050
IMSP2022Z,20221027,22245,22535,22080,22385,22491,7535,11270
IMSP2022Z,20221028,22355,22600,22145,22600,22441,6464,11531
IMSP2022Z,20221031,22520,22625,22350,22585,22543,4759,11417
IMSP2022Z,20221101,22700,23005,22625,22725,22677,7287,11776
IMSP2022Z,20221102,22755,22870,22475,22500,22709,5504,11608
IMSP2022Z,20221103,22500,22615,22405,22575,22597,5439,11511
IMSP2022Z,20221104,22720,23295,22545,23240,23184,11414,12705
IMSP2022Z,20221107,23170,23430,23050,23340,23383,6078,12866
IMSP2022Z,20221108,23370,23630,23265,23525,23606,4801,13119
IMSP2022Z,20221109,23490,23740,23480,23515,23685,5614,13235
IMSP2022Z,20221110,23530,24345,23530,24345,24305,9889,14027
IMSP2022Z,20221111,24490,24600,24290,24490,24364,5883,14065
IMSP2022Z,20221114,24440,24610,24340,24345,24479,5094,14529
IMSP2022Z,20221115,24480,24655,24270,24465,24589,6721,15118
IMSP2022Z,20221116,24505,24640,24390,24395,24437,5222,15264
IMSP2022Z,20221117,24500,24560,24055,24350,24219,5970,15883
IMSP2022Z,20221118,24325,24605,24305,24570,24532,5924,16607
IMSP2022Z,20221121,24435,24590,24340,24445,24389,3935,16427
IMSP2022Z,20221122,24435,24725,24365,24680,24630,4072,16700
IMSP2022Z,20221123,24670,24685,24415,24570,24605,4287,16403
IMSP2022Z,20221124,24585,24780,24585,24735,24757,2907,16653
IMSP2022Z,20221125,24750,24825,24670,24710,24736,2477,16595
IMSP2022Z,20221128,24650,24650,24370,24400,24472,3993,16802
IMSP2022Z,20221129,24500,24615,24280,24580,24490,4510,17204
IMSP2022Z,20221130,24610,24850,24485,24835,24633,4818,17160
IMSP2022Z,20221201,24860,24875,24610,24705,24680,5080,17159
IMSP2022Z,20221202,24645,24715,24425,24635,24621,4563,17217
IMSP2022Z,20221205,24655,24685,24440,24490,24566,3685,17081
IMSP2022Z,20221206,24485,24595,24200,24300,24315,5005,17159
IMSP2022Z,20221207,24280,24440,24160,24280,24256,4550,17262
IMSP2022Z,20221208,24250,24315,24110,24230,24222,3713,17305
IMSP2022Z,20221209,24300,24340,23950,24175,24292,5401,17533
IMSP2022Z,20221212,24155,24465,24135,24445,24334,3639,17569
IMSP2022Z,20221213,24435,24910,24290,24600,24640,8921,18661
IMSP2022Z,20221214,24605,24675,24380,24420,24586,4059,18287
IMSP2022Z,20221215,24420,24475,23680,23770,23722,7220,17765
IMSP2022Z,20221216,23780,23865,23710,23725,23703,0,0