Date,Open,High,Low,Close,Volume,OpenInterest
20260504,1.3602,1.3606,1.3512,1.3533,0,0
20260505,1.3531,1.3579,1.3513,1.3540,0,0
20260506,1.3538,1.3644,1.3537,1.3594,0,0
20260507,1.3592,1.3633,1.3548,1.3551,0,0
20260508,1.3553,1.3638,1.3546,1.3633,0,0
20260511,1.3639,1.3654,1.3549,1.3611,0,0
20260512,1.3609,1.3618,1.3500,1.3540,0,0
20260513,1.3539,1.3552,1.3484,1.3523,0,0
20260514,1.3524,1.3534,1.3394,1.3401,0,0
20260515,1.3404,1.3408,1.3314,1.3327,0,0
20260518,1.3326,1.3451,1.3302,1.3432,0,0
20260519,1.3435,1.3439,1.3378,1.3397,0,0
20260520,1.3395,1.3464,1.3374,1.3433,0,0
20260521,1.3435,1.3456,1.3391,1.3429,0,0
20260522,1.3431,1.3464,1.3413,1.3434,0,0
20260525,1.3445,1.3511,1.3432,1.3505,0,0
20260526,1.3504,1.3510,1.3433,1.3446,0,0
20260527,1.3448,1.3461,1.3415,1.3427,0,0
20260528,1.3428,1.3451,1.3366,1.3445,0,0
20260529,1.3443,1.3486,1.3408,1.3454,0,0
20260601,1.3457,1.3477,1.3406,1.3454,0,0
20260602,1.3456,1.3483,1.3450,1.3464,0,0
20260603,1.3467,1.3473,1.3412,1.3417,0,0
20260604,1.3419,1.3464,1.3410,1.3423,0,0
20260605,1.3425,1.3484,1.3329,1.3341,0,0
20260608,1.3339,1.3371,1.3305,1.3340,0,0
20260609,1.3341,1.3411,1.3330,1.3378,0,0
20260610,1.3379,1.3425,1.3365,1.3368,0,0
20260611,1.3369,1.3434,1.3324,1.3417,0,0
20260612,1.3416,1.3430,1.3382,1.3406,0,0
20260615,1.3408,1.3462,1.3403,1.3413,0,0
20260616,1.3414,1.3444,1.3390,1.3426,0,0
20260617,1.3427,1.3438,1.3261,1.3293,0,0
20260618,1.3295,1.3326,1.3192,1.3205,0,0
20260619,1.3204,1.3243,1.3162,1.3234,0,0
20260622,1.3191,1.3274,1.3183,1.3250,0,0
20260623,1.3252,1.3275,1.3181,1.3203,0,0
20260624,1.3202,1.3210,1.3140,1.3167,0,0
20260625,1.3168,1.3220,1.3151,1.3191,0,0
20260626,1.3190,1.3233,1.3179,1.3197,0,0
20260629,1.3203,1.3264,1.3190,1.3257,0,0
20260630,1.3258,1.3278,1.3212,1.3260,0,0
20260701,1.3262,1.3293,1.3218,1.3276,0,0
20260702,1.3274,1.3386,1.3266,1.3346,0,0
20260703,1.3348,1.3382,1.3334,1.3351,0,0
20260706,1.3353,1.3398,1.3328,1.3392,0,0
20260707,1.3391,1.3403,1.3348,1.3359,0,0
20260708,1.3360,1.3411,1.3321,1.3387,0,0
20260709,1.3388,1.3431,1.3381,1.3408,0,0
20260710,1.3409,1.3453,1.3391,1.3400,0,0
20260713,1.3402,1.3413,1.3342,1.3346,0,0
20260714,1.3347,1.3444,1.3341,1.3390,0,0
20260715,1.3392,1.3559,1.3377,1.3538,0,0
20260716,1.3540,1.3546,1.3459,1.3479,0,0
20260717,1.3480,1.3484,1.3425,1.3452,0,0
20260720,1.3451,1.3481,1.3413,1.3431,0,0
20260721,1.3432,1.3457,1.3359,1.3374,0,0
20260722,1.3377,1.3396,1.3355,1.3374,0,0
20260723,1.3376,1.3395,1.3298,1.3315,0,0
20260724,1.3316,1.3350,1.3305,1.3323,0,0
20260727,1.3323,1.3365,1.3283,1.3287,0,0
20260728,1.3289,1.3312,1.3272,1.3289,0,0
20260729,1.3290,1.3389,1.3278,1.3368,0,0
20260730,1.3371,1.3478,1.3332,1.3467,0,0
20260731,1.3465,1.3495,1.3400,1.3482,0,0
20260803,1.3482,1.3508,1.3417,1.3434,0,0
20260804,1.3432,1.3457,1.3419,1.3451,0,0
20260805,1.3453,1.3487,1.3440,1.3469,0,0
20260806,1.3468,1.3480,1.3447,1.3455,0,0
20260807,1.3453,1.3510,1.3433,1.3491,0,0
20260810,1.3467,1.3531,1.3467,1.3506,0,0
20260811,1.3509,1.3517,1.3491,1.3508,0,0
20260812,1.3509,1.3541,1.3487,1.3496,0,0
20260813,1.3494,1.3514,1.3474,1.3485,0,0
20260814,1.3488,1.3562,1.3481,1.3535,0,0
20260817,1.3527,1.3573,1.3524,1.3543,0,0
20260818,1.3544,1.3555,1.3518,1.3533,0,0
20260819,1.3532,1.3631,1.3522,1.3605,0,0
20260820,1.3607,1.3660,1.3594,1.3630,0,0
20260821,1.3632,1.3677,1.3618,1.3646,0,0
20260824,1.3640,1.3657,1.3621,1.3631,0,0
20260825,1.3633,1.3656,1.3621,1.3649,0,0
20260826,1.3647,1.3657,1.3583,1.3596,0,0
20260827,1.3598,1.3603,1.3570,1.3592,0,0
20260828,1.3593,1.3600,1.3526,1.3536,0,0
20260831,1.3548,1.3566,1.3526,1.3548,0,0
20260901,1.3550,1.3561,1.3505,1.3517,0,0
20260902,1.3515,1.3523,1.3474,1.3485,0,0
20260903,1.3486,1.3549,1.3479,1.3524,0,0
20260904,1.3526,1.3550,1.3483,1.3518,0,0