IGBPUSD,20220818,1.2047,1.2081,1.1922,1.1929,1.1929,0,0
IGBPUSD,20220819,1.1930,1.1983,1.1792,1.1829,1.1829,0,0
IGBPUSD,20220822,1.1830,1.1839,1.1741,1.1764,1.1764,0,0
IGBPUSD,20220823,1.1766,1.1879,1.1717,1.1835,1.1835,0,0
IGBPUSD,20220824,1.1834,1.1867,1.1756,1.1795,1.1795,0,0
IGBPUSD,20220825,1.1798,1.1865,1.1784,1.1832,1.1832,0,0
IGBPUSD,20220826,1.1835,1.1902,1.1733,1.1739,1.1739,0,0
IGBPUSD,20220829,1.1733,1.1773,1.1648,1.1711,1.1711,0,0
IGBPUSD,20220830,1.1710,1.1763,1.1621,1.1655,1.1655,0,0
IGBPUSD,20220831,1.1654,1.1695,1.1600,1.1622,1.1622,0,0
IGBPUSD,20220901,1.1623,1.1627,1.1500,1.1545,1.1545,0,0
IGBPUSD,20220902,1.1546,1.1590,1.1495,1.1511,1.1511,0,0
IGBPUSD,20220905,1.1511,1.1524,1.1443,1.1516,1.1516,0,0
IGBPUSD,20220906,1.1519,1.1609,1.1496,1.1521,1.1521,0,0
IGBPUSD,20220907,1.1519,1.1541,1.1405,1.1537,1.1537,0,0
IGBPUSD,20220908,1.1535,1.1561,1.1461,1.1502,1.1502,0,0
IGBPUSD,20220909,1.1504,1.1649,1.1497,1.1588,1.1588,0,0
IGBPUSD,20220912,1.1601,1.1711,1.1600,1.1694,1.1694,0,0
IGBPUSD,20220913,1.1683,1.1739,1.1492,1.1494,1.1494,0,0
IGBPUSD,20220914,1.1492,1.1590,1.1479,1.1539,1.1539,0,0
IGBPUSD,20220915,1.1538,1.1553,1.1461,1.1469,1.1469,0,0
IGBPUSD,20220916,1.1467,1.1481,1.1351,1.1420,1.1420,0,0
IGBPUSD,20220919,1.1424,1.1443,1.1355,1.1433,1.1433,0,0
IGBPUSD,20220920,1.1431,1.1462,1.1357,1.1382,1.1382,0,0
IGBPUSD,20220921,1.1381,1.1385,1.1238,1.1271,1.1271,0,0
IGBPUSD,20220922,1.1269,1.1364,1.1212,1.1256,1.1256,0,0
IGBPUSD,20220923,1.1258,1.1275,1.0840,1.0848,1.0848,0,0
IGBPUSD,20220926,1.0849,1.0933,1.0347,1.0695,1.0695,0,0
IGBPUSD,20220927,1.0690,1.0839,1.0654,1.0732,1.0732,0,0
IGBPUSD,20220928,1.0734,1.0916,1.0539,1.0889,1.0889,0,0
IGBPUSD,20220929,1.0890,1.1123,1.0762,1.1119,1.1119,0,0
IGBPUSD,20220930,1.1121,1.1235,1.1025,1.1168,1.1168,0,0
IGBPUSD,20221003,1.1169,1.1335,1.1085,1.1322,1.1322,0,0
IGBPUSD,20221004,1.1324,1.1490,1.1280,1.1475,1.1475,0,0
IGBPUSD,20221005,1.1476,1.1496,1.1226,1.1327,1.1327,0,0
IGBPUSD,20221006,1.1329,1.1384,1.1116,1.1161,1.1161,0,0
IGBPUSD,20221007,1.1163,1.1227,1.1055,1.1091,1.1091,0,0
IGBPUSD,20221010,1.1091,1.1112,1.1020,1.1055,1.1055,0,0
IGBPUSD,20221011,1.1056,1.1181,1.0952,1.0967,1.0967,0,0
IGBPUSD,20221012,1.0968,1.1133,1.0925,1.1102,1.1102,0,0
IGBPUSD,20221013,1.1100,1.1381,1.1058,1.1331,1.1331,0,0
IGBPUSD,20221014,1.1329,1.1367,1.1153,1.1183,1.1183,0,0
IGBPUSD,20221017,1.1180,1.1440,1.1177,1.1363,1.1363,0,0
IGBPUSD,20221018,1.1361,1.1411,1.1255,1.1324,1.1324,0,0
IGBPUSD,20221019,1.1321,1.1358,1.1185,1.1218,1.1218,0,0
IGBPUSD,20221020,1.1219,1.1337,1.1172,1.1239,1.1239,0,0
IGBPUSD,20221021,1.1237,1.1316,1.1061,1.1303,1.1303,0,0
IGBPUSD,20221024,1.1309,1.1409,1.1257,1.1281,1.1281,0,0
IGBPUSD,20221025,1.1279,1.1500,1.1269,1.1473,1.1473,0,0
IGBPUSD,20221026,1.1471,1.1639,1.1430,1.1628,1.1628,0,0
IGBPUSD,20221027,1.1629,1.1647,1.1549,1.1565,1.1565,0,0
IGBPUSD,20221028,1.1563,1.1624,1.1503,1.1617,1.1617,0,0
IGBPUSD,20221031,1.1614,1.1616,1.1459,1.1468,1.1468,0,0
IGBPUSD,20221101,1.1467,1.1567,1.1437,1.1483,1.1483,0,0
IGBPUSD,20221102,1.1484,1.1565,1.1387,1.1389,1.1389,0,0
IGBPUSD,20221103,1.1393,1.1454,1.1151,1.1158,1.1158,0,0
IGBPUSD,20221104,1.1159,1.1383,1.1149,1.1377,1.1377,0,0
IGBPUSD,20221107,1.1383,1.1542,1.1290,1.1540,1.1540,0,0
IGBPUSD,20221108,1.1515,1.1600,1.1430,1.1544,1.1544,0,0
IGBPUSD,20221109,1.1542,1.1568,1.1334,1.1356,1.1356,0,0
IGBPUSD,20221110,1.1357,1.1732,1.1353,1.1715,1.1715,0,0
IGBPUSD,20221111,1.1713,1.1856,1.1648,1.1835,1.1835,0,0
IGBPUSD,20221114,1.1813,1.1864,1.1710,1.1756,1.1756,0,0
IGBPUSD,20221115,1.1760,1.2027,1.1741,1.1864,1.1864,0,0
IGBPUSD,20221116,1.1866,1.1943,1.1832,1.1917,1.1917,0,0
IGBPUSD,20221117,1.1914,1.1958,1.1762,1.1864,1.1864,0,0
IGBPUSD,20221118,1.1865,1.1952,1.1842,1.1888,1.1888,0,0
IGBPUSD,20221121,1.1888,1.1907,1.1779,1.1821,1.1821,0,0
IGBPUSD,20221122,1.1823,1.1903,1.1817,1.1886,1.1886,0,0
IGBPUSD,20221123,1.1885,1.2082,1.1872,1.2054,1.2054,0,0
IGBPUSD,20221124,1.2056,1.2155,1.2047,1.2116,1.2116,0,0
IGBPUSD,20221125,1.2118,1.2129,1.2059,1.2094,1.2094,0,0
IGBPUSD,20221128,1.2091,1.2118,1.1940,1.1956,1.1956,0,0
IGBPUSD,20221129,1.1962,1.2065,1.1945,1.1951,1.1951,0,0
IGBPUSD,20221130,1.1953,1.2088,1.1900,1.2059,1.2059,0,0
IGBPUSD,20221201,1.2058,1.2304,1.2052,1.2257,1.2257,0,0
IGBPUSD,20221202,1.2253,1.2301,1.2135,1.2296,1.2296,0,0
IGBPUSD,20221205,1.2300,1.2346,1.2162,1.2192,1.2192,0,0
IGBPUSD,20221206,1.2193,1.2269,1.2127,1.2130,1.2130,0,0
IGBPUSD,20221207,1.2132,1.2236,1.2106,1.2207,1.2207,0,0
IGBPUSD,20221208,1.2205,1.2248,1.2154,1.2235,1.2235,0,0
IGBPUSD,20221209,1.2237,1.2324,1.2204,1.2262,1.2262,0,0
IGBPUSD,20221212,1.2260,1.2300,1.2212,1.2272,1.2272,0,0
IGBPUSD,20221213,1.2270,1.2445,1.2248,1.2366,1.2366,0,0
IGBPUSD,20221214,1.2364,1.2447,1.2341,1.2424,1.2424,0,0
IGBPUSD,20221215,1.2426,1.2432,1.2156,1.2177,1.2177,0,0
IGBPUSD,20221216,1.2179,1.2224,1.2120,1.2141,1.2141,0,0
IGBPUSD,20221219,1.2143,1.2242,1.2120,1.2145,1.2145,0,0
IGBPUSD,20221220,1.2147,1.2224,1.2085,1.2184,1.2184,0,0
IGBPUSD,20221221,1.2183,1.2193,1.2055,1.2083,1.2083,0,0
IGBPUSD,20221222,1.2084,1.2148,1.1992,1.2043,1.2043,0,0
IGBPUSD,20221223,1.2044,1.2092,1.2018,1.2053,1.2053,0,0
IGBPUSD,20221226,1.2053,1.2086,1.2044,1.2068,1.2068,0,0
IGBPUSD,20221227,1.2069,1.2114,1.2002,1.2031,1.2031,0,0
IGBPUSD,20221228,1.2030,1.2126,1.2002,1.2020,1.2020,0,0
IGBPUSD,20221229,1.2018,1.2080,1.2012,1.2057,1.2057,0,0
IGBPUSD,20221230,1.2055,1.2110,1.2010,1.2097,1.2097,0,0
IGBPUSD,20230102,1.2098,1.2115,1.2034,1.2048,1.2048,0,0
IGBPUSD,20230103,1.2046,1.2087,1.1904,1.1966,1.1966,0,0
IGBPUSD,20230104,1.1967,1.2089,1.1958,1.2054,1.2054,0,0