IGBPUSD,20240226,1.2679,1.2701,1.2656,1.2685,1.2685,0,0
IGBPUSD,20240227,1.2684,1.2698,1.2659,1.2686,1.2686,0,0
IGBPUSD,20240228,1.2684,1.2690,1.2622,1.2660,1.2660,0,0
IGBPUSD,20240229,1.2663,1.2683,1.2612,1.2626,1.2626,0,0
IGBPUSD,20240301,1.2625,1.2665,1.2599,1.2653,1.2653,0,0
IGBPUSD,20240304,1.2661,1.2707,1.2650,1.2693,1.2693,0,0
IGBPUSD,20240305,1.2692,1.2735,1.2671,1.2706,1.2706,0,0
IGBPUSD,20240306,1.2705,1.2762,1.2689,1.2732,1.2732,0,0
IGBPUSD,20240307,1.2740,1.2812,1.2723,1.2808,1.2808,0,0
IGBPUSD,20240308,1.2810,1.2895,1.2800,1.2858,1.2858,0,0
IGBPUSD,20240311,1.2857,1.2877,1.2794,1.2813,1.2813,0,0
IGBPUSD,20240312,1.2815,1.2824,1.2747,1.2792,1.2792,0,0
IGBPUSD,20240313,1.2794,1.2812,1.2774,1.2798,1.2798,0,0
IGBPUSD,20240314,1.2796,1.2824,1.2730,1.2753,1.2753,0,0
IGBPUSD,20240315,1.2754,1.2760,1.2725,1.2735,1.2735,0,0
IGBPUSD,20240318,1.2736,1.2748,1.2718,1.2728,1.2728,0,0
IGBPUSD,20240319,1.2731,1.2734,1.2667,1.2723,1.2723,0,0
IGBPUSD,20240320,1.2721,1.2789,1.2683,1.2784,1.2784,0,0
IGBPUSD,20240321,1.2787,1.2804,1.2649,1.2656,1.2656,0,0
IGBPUSD,20240322,1.2662,1.2676,1.2575,1.2602,1.2602,0,0
IGBPUSD,20240325,1.2601,1.2653,1.2591,1.2635,1.2635,0,0
IGBPUSD,20240326,1.2638,1.2669,1.2621,1.2627,1.2627,0,0
IGBPUSD,20240327,1.2629,1.2643,1.2605,1.2642,1.2642,0,0
IGBPUSD,20240328,1.2640,1.2655,1.2585,1.2623,1.2623,0,0
IGBPUSD,20240329,1.2625,1.2648,1.2610,1.2625,1.2625,0,0
IGBPUSD,20240401,1.2626,1.2644,1.2539,1.2552,1.2552,0,0
IGBPUSD,20240402,1.2550,1.2580,1.2539,1.2577,1.2577,0,0
IGBPUSD,20240403,1.2579,1.2657,1.2562,1.2652,1.2652,0,0
IGBPUSD,20240404,1.2651,1.2684,1.2635,1.2643,1.2643,0,0
IGBPUSD,20240405,1.2641,1.2649,1.2574,1.2638,1.2638,0,0
IGBPUSD,20240408,1.2638,1.2665,1.2613,1.2655,1.2655,0,0
IGBPUSD,20240409,1.2656,1.2710,1.2648,1.2677,1.2677,0,0
IGBPUSD,20240410,1.2679,1.2709,1.2519,1.2542,1.2542,0,0
IGBPUSD,20240411,1.2539,1.2580,1.2510,1.2552,1.2552,0,0
IGBPUSD,20240412,1.2555,1.2560,1.2426,1.2459,1.2459,0,0
IGBPUSD,20240415,1.2457,1.2500,1.2435,1.2447,1.2447,0,0
IGBPUSD,20240416,1.2445,1.2473,1.2405,1.2427,1.2427,0,0
IGBPUSD,20240417,1.2425,1.2483,1.2416,1.2455,1.2455,0,0
IGBPUSD,20240418,1.2453,1.2485,1.2433,1.2437,1.2437,0,0
IGBPUSD,20240419,1.2435,1.2469,1.2366,1.2369,1.2369,0,0
IGBPUSD,20240422,1.2361,1.2394,1.2299,1.2349,1.2349,0,0
IGBPUSD,20240423,1.2351,1.2460,1.2331,1.2450,1.2450,0,0
IGBPUSD,20240424,1.2448,1.2471,1.2422,1.2465,1.2465,0,0
IGBPUSD,20240425,1.2464,1.2530,1.2449,1.2514,1.2514,0,0
IGBPUSD,20240426,1.2512,1.2542,1.2449,1.2495,1.2495,0,0
IGBPUSD,20240429,1.2485,1.2570,1.2478,1.2562,1.2562,0,0
IGBPUSD,20240430,1.2564,1.2567,1.2489,1.2492,1.2492,0,0
IGBPUSD,20240501,1.2493,1.2551,1.2466,1.2529,1.2529,0,0
IGBPUSD,20240502,1.2527,1.2546,1.2471,1.2533,1.2533,0,0
IGBPUSD,20240503,1.2535,1.2635,1.2523,1.2547,1.2547,0,0
IGBPUSD,20240506,1.2548,1.2596,1.2536,1.2562,1.2562,0,0
IGBPUSD,20240507,1.2564,1.2572,1.2500,1.2510,1.2510,0,0
IGBPUSD,20240508,1.2509,1.2522,1.2467,1.2498,1.2498,0,0
IGBPUSD,20240509,1.2497,1.2528,1.2446,1.2526,1.2526,0,0
IGBPUSD,20240510,1.2524,1.2543,1.2502,1.2524,1.2524,0,0
IGBPUSD,20240513,1.2525,1.2570,1.2517,1.2558,1.2558,0,0
IGBPUSD,20240514,1.2561,1.2594,1.2509,1.2591,1.2591,0,0
IGBPUSD,20240515,1.2593,1.2688,1.2583,1.2685,1.2685,0,0
IGBPUSD,20240516,1.2686,1.2702,1.2643,1.2670,1.2670,0,0
IGBPUSD,20240517,1.2669,1.2713,1.2644,1.2700,1.2700,0,0
IGBPUSD,20240520,1.2699,1.2726,1.2684,1.2706,1.2706,0,0
IGBPUSD,20240521,1.2708,1.2728,1.2686,1.2708,1.2708,0,0
IGBPUSD,20240522,1.2711,1.2763,1.2699,1.2718,1.2718,0,0
IGBPUSD,20240523,1.2716,1.2748,1.2684,1.2698,1.2698,0,0
IGBPUSD,20240524,1.2700,1.2752,1.2676,1.2738,1.2738,0,0
IGBPUSD,20240527,1.2738,1.2779,1.2731,1.2768,1.2768,0,0
IGBPUSD,20240528,1.2770,1.2802,1.2753,1.2761,1.2761,0,0
IGBPUSD,20240529,1.2763,1.2779,1.2697,1.2701,1.2701,0,0
IGBPUSD,20240530,1.2699,1.2748,1.2680,1.2734,1.2734,0,0
IGBPUSD,20240531,1.2733,1.2767,1.2699,1.2740,1.2740,0,0
IGBPUSD,20240603,1.2738,1.2809,1.2694,1.2808,1.2808,0,0
IGBPUSD,20240604,1.2809,1.2819,1.2742,1.2771,1.2771,0,0
IGBPUSD,20240605,1.2770,1.2796,1.2754,1.2787,1.2787,0,0
IGBPUSD,20240606,1.2786,1.2810,1.2763,1.2792,1.2792,0,0
IGBPUSD,20240607,1.2790,1.2813,1.2715,1.2726,1.2726,0,0
IGBPUSD,20240610,1.2727,1.2742,1.2688,1.2732,1.2732,0,0
IGBPUSD,20240611,1.2731,1.2752,1.2705,1.2739,1.2739,0,0
IGBPUSD,20240612,1.2741,1.2861,1.2732,1.2799,1.2799,0,0
IGBPUSD,20240613,1.2797,1.2809,1.2738,1.2762,1.2762,0,0
IGBPUSD,20240614,1.2764,1.2765,1.2656,1.2687,1.2687,0,0
IGBPUSD,20240617,1.2683,1.2711,1.2658,1.2704,1.2704,0,0
IGBPUSD,20240618,1.2705,1.2722,1.2668,1.2710,1.2710,0,0
IGBPUSD,20240619,1.2709,1.2741,1.2699,1.2719,1.2719,0,0
IGBPUSD,20240620,1.2721,1.2726,1.2654,1.2657,1.2657,0,0
IGBPUSD,20240621,1.2659,1.2677,1.2622,1.2646,1.2646,0,0
IGBPUSD,20240624,1.2652,1.2699,1.2632,1.2685,1.2685,0,0
IGBPUSD,20240625,1.2687,1.2704,1.2669,1.2686,1.2686,0,0
IGBPUSD,20240626,1.2687,1.2694,1.2614,1.2621,1.2621,0,0
IGBPUSD,20240627,1.2622,1.2671,1.2612,1.2640,1.2640,0,0
IGBPUSD,20240628,1.2641,1.2666,1.2619,1.2645,1.2645,0,0
IGBPUSD,20240701,1.2648,1.2711,1.2633,1.2649,1.2649,0,0
IGBPUSD,20240702,1.2651,1.2689,1.2614,1.2686,1.2686,0,0
IGBPUSD,20240703,1.2685,1.2779,1.2673,1.2744,1.2744,0,0
IGBPUSD,20240704,1.2741,1.2769,1.2740,1.2758,1.2758,0,0
IGBPUSD,20240705,1.2760,1.2819,1.2752,1.2814,1.2814,0,0
IGBPUSD,20240708,1.2811,1.2847,1.2789,1.2806,1.2806,0,0
IGBPUSD,20240709,1.2805,1.2826,1.2777,1.2788,1.2788,0,0
IGBPUSD,20240710,1.2787,1.2850,1.2783,1.2848,1.2848,0,0
IGBPUSD,20240711,1.2847,1.2950,1.2847,1.2914,1.2914,0,0
IGBPUSD,20240712,1.2915,1.2996,1.2902,1.2989,1.2989,0,0