Date,Open,High,Low,Close,Volume,OpenInterest
20260504,2.3048,2.3066,2.2943,2.3043,0,0
20260505,2.3031,2.3082,2.2983,2.3004,0,0
20260506,2.3000,2.3046,2.2767,2.2825,0,0
20260507,2.2828,2.2856,2.2752,2.2819,0,0
20260508,2.2826,2.2883,2.2790,2.2847,0,0
20260511,2.2845,2.2888,2.2764,2.2826,0,0
20260512,2.2822,2.2875,2.2711,2.2745,0,0
20260513,2.2749,2.2819,2.2697,2.2785,0,0
20260514,2.2781,2.2827,2.2628,2.2667,0,0
20260515,2.2671,2.2875,2.2629,2.2821,0,0
20260518,2.2772,2.2911,2.2764,2.2865,0,0
20260519,2.2869,2.3012,2.2849,2.2955,0,0
20260520,2.2958,2.3012,2.2854,2.2890,0,0
20260521,2.2899,2.2957,2.2836,2.2863,0,0
20260522,2.2861,2.2978,2.2828,2.2961,0,0
20260525,2.2979,2.3009,2.2851,2.2999,0,0
20260526,2.2993,2.3074,2.2981,2.3041,0,0
20260527,2.3036,2.3054,2.2742,2.2748,0,0
20260528,2.2749,2.2814,2.2647,2.2656,0,0
20260529,2.2654,2.2681,2.2442,2.2464,0,0
20260601,2.2470,2.2717,2.2470,2.2676,0,0
20260602,2.2672,2.2772,2.2622,2.2722,0,0
20260603,2.2721,2.2913,2.2688,2.2900,0,0
20260604,2.2888,2.2911,2.2825,2.2884,0,0
20260605,2.2877,2.3036,2.2849,2.3019,0,0
20260608,2.3018,2.3063,2.2893,2.2964,0,0
20260609,2.2966,2.3033,2.2864,2.2998,0,0
20260610,2.3000,2.3072,2.2962,2.3062,0,0
20260611,2.3066,2.3129,2.2960,2.2988,0,0
20260612,2.2975,2.3069,2.2959,2.2979,0,0
20260615,2.2990,2.3047,2.2914,2.3037,0,0
20260616,2.3032,2.3110,2.2976,2.3021,0,0
20260617,2.3027,2.3085,2.2994,2.3044,0,0
20260618,2.3040,2.3073,2.2919,2.2953,0,0
20260619,2.2947,2.3088,2.2884,2.3059,0,0
20260622,2.3063,2.3203,2.2982,2.3197,0,0
20260623,2.3193,2.3305,2.3142,2.3293,0,0
20260624,2.3294,2.3385,2.3193,2.3306,0,0
20260625,2.3309,2.3394,2.3236,2.3358,0,0
20260626,2.3351,2.3434,2.3305,2.3395,0,0
20260629,2.3389,2.3476,2.3362,2.3469,0,0
20260630,2.3460,2.3474,2.3315,2.3359,0,0
20260701,2.3353,2.3424,2.3313,2.3409,0,0
20260702,2.3403,2.3496,2.3377,2.3426,0,0
20260703,2.3428,2.3456,2.3350,2.3379,0,0
20260706,2.3369,2.3509,2.3353,2.3483,0,0
20260707,2.3489,2.3541,2.3465,2.3529,0,0
20260708,2.3525,2.3547,2.3349,2.3487,0,0
20260709,2.3479,2.3531,2.3264,2.3298,0,0
20260710,2.3302,2.3318,2.3214,2.3248,0,0
20260713,2.3279,2.3288,2.3142,2.3210,0,0
20260714,2.3212,2.3247,2.2997,2.3044,0,0
20260715,2.3038,2.3185,2.2996,2.3146,0,0
20260716,2.3146,2.3184,2.3050,2.3064,0,0
20260717,2.3066,2.3102,2.2989,2.3030,0,0
20260720,2.3021,2.3095,2.2941,2.3002,0,0
20260721,2.3000,2.3022,2.2877,2.2961,0,0
20260722,2.2957,2.3017,2.2915,2.2995,0,0
20260723,2.2988,2.3110,2.2966,2.3071,0,0
20260724,2.3075,2.3099,2.2992,2.3018,0,0
20260727,2.3002,2.3069,2.2961,2.3016,0,0
20260728,2.3019,2.3065,2.2945,2.2966,0,0
20260729,2.2965,2.3070,2.2942,2.3064,0,0
20260730,2.3065,2.3093,2.2851,2.2904,0,0
20260731,2.2901,2.2979,2.2860,2.2931,0,0
20260803,2.2940,2.2966,2.2843,2.2880,0,0
20260804,2.2886,2.2908,2.2811,2.2823,0,0
20260805,2.2824,2.2979,2.2800,2.2876,0,0
20260806,2.2874,2.2952,2.2847,2.2926,0,0
20260807,2.2922,2.2951,2.2862,2.2887,0,0
20260810,2.2907,2.2976,2.2867,2.2963,0,0
20260811,2.2962,2.3010,2.2917,2.2973,0,0
20260812,2.2967,2.3089,2.2946,2.3035,0,0
20260813,2.3033,2.3156,2.3012,2.3047,0,0
20260814,2.3049,2.3073,2.2967,2.2974,0,0
20260817,2.2970,2.3002,2.2881,2.2946,0,0
20260818,2.2948,2.3056,2.2925,2.3031,0,0
20260819,2.3027,2.3100,2.2911,2.2927,0,0
20260820,2.2953,2.2982,2.2847,2.2929,0,0
20260821,2.2938,2.2952,2.2795,2.2822,0,0
20260824,2.2821,2.2900,2.2767,2.2872,0,0
20260825,2.2869,2.2929,2.2820,2.2836,0,0
20260826,2.2864,2.2930,2.2816,2.2875,0,0
20260827,2.2864,2.2889,2.2812,2.2839,0,0
20260828,2.2844,2.2933,2.2780,2.2890,0,0
20260831,2.2874,2.2947,2.2836,2.2904,0,0
20260901,2.2900,2.2989,2.2861,2.2945,0,0
20260902,2.2937,2.3252,2.2888,2.3051,0,0
20260903,2.3043,2.3122,2.2971,2.2996,0,0
20260904,2.2999,2.3056,2.2930,2.2986,0,0