IGBPNZD,20220818,1.9166,1.9247,1.9049,1.9062,1.9062,0,0
IGBPNZD,20220819,1.9064,1.9175,1.9033,1.9156,1.9156,0,0
IGBPNZD,20220822,1.9158,1.9167,1.9012,1.9052,1.9052,0,0
IGBPNZD,20220823,1.9084,1.9089,1.8987,1.9043,1.9043,0,0
IGBPNZD,20220824,1.9049,1.9105,1.9024,1.9064,1.9064,0,0
IGBPNZD,20220825,1.9060,1.9091,1.8948,1.9007,1.9007,0,0
IGBPNZD,20220826,1.9010,1.9151,1.8995,1.9135,1.9135,0,0
IGBPNZD,20220829,1.9122,1.9162,1.9011,1.9029,1.9029,0,0
IGBPNZD,20220830,1.9008,1.9066,1.8947,1.9016,1.9016,0,0
IGBPNZD,20220831,1.9018,1.9033,1.8929,1.8984,1.8984,0,0
IGBPNZD,20220901,1.8990,1.9050,1.8927,1.8992,1.8992,0,0
IGBPNZD,20220902,1.8985,1.9075,1.8803,1.8844,1.8844,0,0
IGBPNZD,20220905,1.8830,1.8911,1.8755,1.8902,1.8902,0,0
IGBPNZD,20220906,1.8893,1.9098,1.8885,1.9078,1.9078,0,0
IGBPNZD,20220907,1.9074,1.9125,1.8957,1.8988,1.8988,0,0
IGBPNZD,20220908,1.8981,1.9080,1.8958,1.9002,1.9002,0,0
IGBPNZD,20220909,1.9013,1.9029,1.8907,1.8978,1.8978,0,0
IGBPNZD,20220912,1.8993,1.9238,1.8970,1.9026,1.9026,0,0
IGBPNZD,20220913,1.9036,1.9208,1.9008,1.9160,1.9160,0,0
IGBPNZD,20220914,1.9165,1.9305,1.9136,1.9216,1.9216,0,0
IGBPNZD,20220915,1.9222,1.9245,1.9142,1.9222,1.9222,0,0
IGBPNZD,20220916,1.9225,1.9246,1.9051,1.9060,1.9060,0,0
IGBPNZD,20220919,1.9078,1.9220,1.9042,1.9206,1.9206,0,0
IGBPNZD,20220920,1.9180,1.9381,1.9161,1.9305,1.9305,0,0
IGBPNZD,20220921,1.9300,1.9327,1.9190,1.9257,1.9257,0,0
IGBPNZD,20220922,1.9253,1.9384,1.9170,1.9251,1.9251,0,0
IGBPNZD,20220923,1.9244,1.9316,1.8872,1.8886,1.8886,0,0
IGBPNZD,20220926,1.8894,1.9036,1.8277,1.8971,1.8971,0,0
IGBPNZD,20220927,1.8959,1.9072,1.8869,1.9045,1.9045,0,0
IGBPNZD,20220928,1.9035,1.9157,1.8785,1.9010,1.9010,0,0
IGBPNZD,20220929,1.9005,1.9451,1.8930,1.9425,1.9425,0,0
IGBPNZD,20220930,1.9415,1.9964,1.9383,1.9959,1.9959,0,0
IGBPNZD,20221003,1.9980,1.9980,1.9698,1.9734,1.9734,0,0
IGBPNZD,20221004,1.9785,2.0054,1.9750,2.0028,2.0028,0,0
IGBPNZD,20221005,2.0031,2.0077,1.9706,1.9744,1.9744,0,0
IGBPNZD,20221006,1.9742,1.9808,1.9553,1.9728,1.9728,0,0
IGBPNZD,20221007,1.9723,1.9844,1.9656,1.9781,1.9781,0,0
IGBPNZD,20221010,1.9759,1.9907,1.9720,1.9867,1.9867,0,0
IGBPNZD,20221011,1.9858,1.9924,1.9620,1.9645,1.9645,0,0
IGBPNZD,20221012,1.9642,1.9820,1.9579,1.9786,1.9786,0,0
IGBPNZD,20221013,1.9791,2.0271,1.9733,2.0087,2.0087,0,0
IGBPNZD,20221014,2.0094,2.0170,1.9870,2.0102,2.0102,0,0
IGBPNZD,20221017,2.0086,2.0323,2.0063,2.0148,2.0148,0,0
IGBPNZD,20221018,2.0172,2.0192,1.9808,1.9924,1.9924,0,0
IGBPNZD,20221019,1.9916,1.9942,1.9763,1.9781,1.9781,0,0
IGBPNZD,20221020,1.9785,1.9913,1.9651,1.9790,1.9790,0,0
IGBPNZD,20221021,1.9792,1.9817,1.9561,1.9618,1.9618,0,0
IGBPNZD,20221024,1.9664,1.9975,1.9548,1.9812,1.9812,0,0
IGBPNZD,20221025,1.9815,1.9977,1.9729,1.9937,1.9937,0,0
IGBPNZD,20221026,1.9953,1.9990,1.9858,1.9931,1.9931,0,0
IGBPNZD,20221027,1.9938,1.9984,1.9766,1.9835,1.9835,0,0
IGBPNZD,20221028,1.9837,2.0024,1.9720,2.0024,2.0024,0,0
IGBPNZD,20221031,1.9993,2.0009,1.9706,1.9895,1.9895,0,0
IGBPNZD,20221101,1.9726,1.9759,1.9568,1.9658,1.9658,0,0
IGBPNZD,20221102,1.9656,1.9694,1.9463,1.9574,1.9574,0,0
IGBPNZD,20221103,1.9579,1.9622,1.9295,1.9325,1.9325,0,0
IGBPNZD,20221104,1.9324,1.9418,1.9129,1.9186,1.9186,0,0
IGBPNZD,20221107,1.9213,1.9447,1.9119,1.9387,1.9387,0,0
IGBPNZD,20221108,1.9387,1.9431,1.9279,1.9376,1.9376,0,0
IGBPNZD,20221109,1.9380,1.9455,1.9257,1.9300,1.9300,0,0
IGBPNZD,20221110,1.9303,1.9515,1.9293,1.9441,1.9441,0,0
IGBPNZD,20221111,1.9447,1.9480,1.9267,1.9368,1.9368,0,0
IGBPNZD,20221114,1.9302,1.9516,1.9198,1.9239,1.9239,0,0
IGBPNZD,20221115,1.9291,1.9451,1.9196,1.9271,1.9271,0,0
IGBPNZD,20221116,1.9258,1.9391,1.9187,1.9377,1.9377,0,0
IGBPNZD,20221117,1.9376,1.9472,1.9331,1.9359,1.9359,0,0
IGBPNZD,20221118,1.9360,1.9405,1.9218,1.9327,1.9327,0,0
IGBPNZD,20221121,1.9396,1.9422,1.9219,1.9337,1.9337,0,0
IGBPNZD,20221122,1.9382,1.9401,1.9264,1.9316,1.9316,0,0
IGBPNZD,20221123,1.9317,1.9388,1.9206,1.9305,1.9305,0,0
IGBPNZD,20221124,1.9308,1.9375,1.9297,1.9342,1.9342,0,0
IGBPNZD,20221125,1.9339,1.9421,1.9315,1.9347,1.9347,0,0
IGBPNZD,20221128,1.9355,1.9458,1.9355,1.9396,1.9396,0,0
IGBPNZD,20221129,1.9406,1.9417,1.9212,1.9276,1.9276,0,0
IGBPNZD,20221130,1.9260,1.9303,1.9100,1.9149,1.9149,0,0
IGBPNZD,20221201,1.9155,1.9274,1.9091,1.9237,1.9237,0,0
IGBPNZD,20221202,1.9235,1.9283,1.9128,1.9156,1.9156,0,0
IGBPNZD,20221205,1.9177,1.9311,1.9118,1.9299,1.9299,0,0
IGBPNZD,20221206,1.9302,1.9359,1.9193,1.9202,1.9202,0,0
IGBPNZD,20221207,1.9201,1.9250,1.9115,1.9210,1.9210,0,0
IGBPNZD,20221208,1.9208,1.9261,1.9147,1.9185,1.9185,0,0
IGBPNZD,20221209,1.9183,1.9231,1.9095,1.9118,1.9118,0,0
IGBPNZD,20221212,1.9126,1.9284,1.9103,1.9228,1.9228,0,0
IGBPNZD,20221213,1.9223,1.9247,1.9068,1.9132,1.9132,0,0
IGBPNZD,20221214,1.9129,1.9313,1.9118,1.9244,1.9244,0,0
IGBPNZD,20221215,1.9241,1.9395,1.9184,1.9204,1.9204,0,0
IGBPNZD,20221216,1.9191,1.9233,1.9025,1.9030,1.9030,0,0
IGBPNZD,20221219,1.9045,1.9146,1.9014,1.9081,1.9081,0,0
IGBPNZD,20221220,1.9083,1.9243,1.9078,1.9195,1.9195,0,0
IGBPNZD,20221221,1.9191,1.9326,1.9158,1.9195,1.9195,0,0
IGBPNZD,20221222,1.9187,1.9284,1.9133,1.9261,1.9261,0,0
IGBPNZD,20221223,1.9259,1.9297,1.9129,1.9176,1.9176,0,0
IGBPNZD,20221226,1.9162,1.9300,1.9083,1.9162,1.9162,0,0
IGBPNZD,20221227,1.9166,1.9283,1.9079,1.9168,1.9168,0,0
IGBPNZD,20221228,1.9171,1.9206,1.9015,1.9049,1.9049,0,0
IGBPNZD,20221229,1.9043,1.9124,1.8954,1.9008,1.9008,0,0
IGBPNZD,20221230,1.8999,1.9080,1.8937,1.9052,1.9052,0,0
IGBPNZD,20230102,1.9052,1.9116,1.8987,1.9041,1.9041,0,0
IGBPNZD,20230103,1.9039,1.9401,1.8961,1.9143,1.9143,0,0
IGBPNZD,20230104,1.9146,1.9191,1.8994,1.9159,1.9159,0,0