IGBPJPY,20220818,162.76,163.25,161.68,162.12,162.12,0,0
IGBPJPY,20220819,162.11,162.84,161.62,161.96,161.96,0,0
IGBPJPY,20220822,162.01,162.54,161.17,161.72,161.72,0,0
IGBPJPY,20220823,161.80,162.31,160.81,161.86,161.86,0,0
IGBPJPY,20220824,161.85,161.96,160.84,161.74,161.74,0,0
IGBPJPY,20220825,161.76,162.01,161.32,161.51,161.51,0,0
IGBPJPY,20220826,161.53,162.69,161.22,161.59,161.59,0,0
IGBPJPY,20220829,161.95,162.66,161.27,162.27,162.27,0,0
IGBPJPY,20220830,162.37,162.60,161.50,161.78,161.78,0,0
IGBPJPY,20220831,161.76,161.92,160.99,161.25,161.25,0,0
IGBPJPY,20220901,161.24,161.90,160.97,161.85,161.85,0,0
IGBPJPY,20220902,161.88,162.50,161.15,161.40,161.40,0,0
IGBPJPY,20220905,161.49,161.98,160.66,161.88,161.88,0,0
IGBPJPY,20220906,161.90,165.11,161.86,164.52,164.52,0,0
IGBPJPY,20220907,164.49,166.02,164.19,165.78,165.78,0,0
IGBPJPY,20220908,165.79,166.33,164.90,165.76,165.76,0,0
IGBPJPY,20220909,165.78,166.26,164.31,165.24,165.24,0,0
IGBPJPY,20220912,165.29,167.05,165.26,166.61,166.61,0,0
IGBPJPY,20220913,166.90,167.65,166.00,166.16,166.16,0,0
IGBPJPY,20220914,166.14,166.52,164.76,165.22,165.22,0,0
IGBPJPY,20220915,165.13,165.74,164.47,164.59,164.59,0,0
IGBPJPY,20220916,164.58,164.63,162.75,163.21,163.21,0,0
IGBPJPY,20220919,163.44,164.33,162.94,163.74,163.74,0,0
IGBPJPY,20220920,163.69,164.44,163.13,163.57,163.57,0,0
IGBPJPY,20220921,163.55,163.96,162.23,162.38,162.38,0,0
IGBPJPY,20220922,162.34,164.45,159.13,160.30,160.30,0,0
IGBPJPY,20220923,160.40,160.48,155.38,155.43,155.43,0,0
IGBPJPY,20220926,157.03,157.23,148.85,154.60,154.60,0,0
IGBPJPY,20220927,154.72,156.38,154.16,155.41,155.41,0,0
IGBPJPY,20220928,155.43,157.10,152.57,156.94,156.94,0,0
IGBPJPY,20220929,157.16,160.66,155.61,160.59,160.59,0,0
IGBPJPY,20220930,160.63,162.18,159.43,161.45,161.45,0,0
IGBPJPY,20221003,162.07,163.90,160.58,163.17,163.17,0,0
IGBPJPY,20221004,163.69,165.59,163.43,165.40,165.40,0,0
IGBPJPY,20221005,165.41,165.72,162.60,163.88,163.88,0,0
IGBPJPY,20221006,163.84,164.46,161.09,162.00,162.00,0,0
IGBPJPY,20221007,162.02,162.61,160.77,161.22,161.22,0,0
IGBPJPY,20221010,161.04,161.54,160.46,161.16,161.16,0,0
IGBPJPY,20221011,161.10,162.68,159.72,159.99,159.99,0,0
IGBPJPY,20221012,160.01,163.33,159.75,162.96,162.96,0,0
IGBPJPY,20221013,162.93,167.29,162.32,166.75,166.75,0,0
IGBPJPY,20221014,166.74,167.40,165.03,166.32,166.32,0,0
IGBPJPY,20221017,167.11,170.10,166.55,169.18,169.18,0,0
IGBPJPY,20221018,169.31,169.77,167.63,169.01,169.01,0,0
IGBPJPY,20221019,168.99,169.39,167.64,168.18,168.18,0,0
IGBPJPY,20221020,168.19,169.73,167.42,168.73,168.73,0,0
IGBPJPY,20221021,168.72,169.58,164.26,166.88,166.88,0,0
IGBPJPY,20221024,166.12,169.81,165.61,168.16,168.16,0,0
IGBPJPY,20221025,168.04,169.95,167.84,169.66,169.66,0,0
IGBPJPY,20221026,169.65,170.58,169.33,170.24,170.24,0,0
IGBPJPY,20221027,170.43,170.46,168.74,169.17,169.17,0,0
IGBPJPY,20221028,169.16,171.39,168.89,171.07,171.07,0,0
IGBPJPY,20221031,171.26,172.14,170.33,170.55,170.55,0,0
IGBPJPY,20221101,170.51,170.96,169.49,170.26,170.26,0,0
IGBPJPY,20221102,170.27,170.44,168.32,168.48,168.48,0,0
IGBPJPY,20221103,168.50,168.59,165.10,165.43,165.43,0,0
IGBPJPY,20221104,165.44,166.99,165.15,166.85,166.85,0,0
IGBPJPY,20221107,166.23,169.11,165.50,168.71,168.71,0,0
IGBPJPY,20221108,168.82,169.09,167.30,168.19,168.19,0,0
IGBPJPY,20221109,168.16,168.34,165.97,166.26,166.26,0,0
IGBPJPY,20221110,166.47,167.42,164.38,165.13,165.13,0,0
IGBPJPY,20221111,165.15,166.11,163.09,164.28,164.28,0,0
IGBPJPY,20221114,164.54,165.72,163.58,164.35,164.35,0,0
IGBPJPY,20221115,164.49,166.22,164.35,165.29,165.29,0,0
IGBPJPY,20221116,165.31,166.42,164.70,166.23,166.23,0,0
IGBPJPY,20221117,166.25,166.40,165.21,166.32,166.32,0,0
IGBPJPY,20221118,166.34,167.32,166.13,166.77,166.77,0,0
IGBPJPY,20221121,166.84,168.09,166.10,168.01,168.01,0,0
IGBPJPY,20221122,168.05,168.31,167.35,167.86,167.86,0,0
IGBPJPY,20221123,167.84,169.00,167.75,168.27,168.27,0,0
IGBPJPY,20221124,168.29,168.44,167.16,167.93,167.93,0,0
IGBPJPY,20221125,167.92,168.80,167.64,168.27,168.27,0,0
IGBPJPY,20221128,167.96,168.74,165.84,165.90,165.90,0,0
IGBPJPY,20221129,166.16,166.68,165.53,165.77,165.77,0,0
IGBPJPY,20221130,165.80,167.40,165.51,166.48,166.48,0,0
IGBPJPY,20221201,166.50,167.20,164.51,165.87,165.87,0,0
IGBPJPY,20221202,165.88,165.99,164.04,165.10,165.10,0,0
IGBPJPY,20221205,164.91,166.84,164.68,166.77,166.77,0,0
IGBPJPY,20221206,166.79,167.50,166.14,166.26,166.26,0,0
IGBPJPY,20221207,166.28,167.43,165.96,166.78,166.78,0,0
IGBPJPY,20221208,166.76,167.36,166.29,167.24,167.24,0,0
IGBPJPY,20221209,167.26,168.07,166.49,167.46,167.46,0,0
IGBPJPY,20221212,167.40,169.03,167.13,168.94,168.94,0,0
IGBPJPY,20221213,168.93,169.29,167.10,167.68,167.68,0,0
IGBPJPY,20221214,167.66,168.40,166.73,168.32,168.32,0,0
IGBPJPY,20221215,168.34,168.85,167.62,167.79,167.79,0,0
IGBPJPY,20221216,167.77,168.02,165.88,165.88,165.88,0,0
IGBPJPY,20221219,165.95,166.91,165.01,166.28,166.28,0,0
IGBPJPY,20221220,166.31,167.05,158.59,160.47,160.47,0,0
IGBPJPY,20221221,160.48,161.05,159.48,160.04,160.04,0,0
IGBPJPY,20221222,160.02,160.28,158.79,159.38,159.38,0,0
IGBPJPY,20221223,159.39,160.56,159.07,160.08,160.08,0,0
IGBPJPY,20221226,160.03,161.01,159.60,160.33,160.33,0,0
IGBPJPY,20221227,160.34,160.95,160.19,160.61,160.61,0,0
IGBPJPY,20221228,160.59,162.35,160.23,161.62,161.62,0,0
IGBPJPY,20221229,161.60,161.78,160.06,160.39,160.39,0,0
IGBPJPY,20221230,160.37,160.52,157.83,158.70,158.70,0,0
IGBPJPY,20230102,158.61,159.03,157.36,157.43,157.43,0,0
IGBPJPY,20230103,157.49,158.40,155.38,156.77,156.77,0,0
IGBPJPY,20230104,156.78,160.19,156.50,159.89,159.89,0,0