IGBPJPY,20240226,190.81,191.32,190.33,191.18,191.18,0,0
IGBPJPY,20240227,191.16,191.25,190.37,190.93,190.93,0,0
IGBPJPY,20240228,190.92,191.00,190.26,190.79,190.79,0,0
IGBPJPY,20240229,190.80,190.86,189.04,189.35,189.35,0,0
IGBPJPY,20240301,189.33,190.41,189.21,189.96,189.96,0,0
IGBPJPY,20240304,190.01,191.20,189.69,191.05,191.05,0,0
IGBPJPY,20240305,191.06,191.12,190.31,190.64,190.64,0,0
IGBPJPY,20240306,190.66,190.72,189.86,190.21,190.21,0,0
IGBPJPY,20240307,190.23,190.30,188.23,189.64,189.64,0,0
IGBPJPY,20240308,189.62,189.73,188.38,189.10,189.10,0,0
IGBPJPY,20240311,189.08,189.28,187.96,188.29,188.29,0,0
IGBPJPY,20240312,188.30,189.21,187.98,188.89,188.89,0,0
IGBPJPY,20240313,188.91,189.55,188.42,189.10,189.10,0,0
IGBPJPY,20240314,189.08,189.53,188.60,189.14,189.14,0,0
IGBPJPY,20240315,189.16,190.03,188.59,189.82,189.82,0,0
IGBPJPY,20240318,189.78,190.17,189.60,189.87,189.87,0,0
IGBPJPY,20240319,189.88,192.18,189.64,191.92,191.92,0,0
IGBPJPY,20240320,191.90,193.54,191.80,193.38,193.38,0,0
IGBPJPY,20240321,193.40,193.51,191.80,191.90,191.90,0,0
IGBPJPY,20240322,191.92,192.25,190.38,190.82,190.82,0,0
IGBPJPY,20240325,190.69,191.58,190.34,191.33,191.33,0,0
IGBPJPY,20240326,191.35,191.69,191.10,191.38,191.38,0,0
IGBPJPY,20240327,191.40,191.66,190.51,191.15,191.15,0,0
IGBPJPY,20240328,191.17,191.35,190.56,191.08,191.08,0,0
IGBPJPY,20240329,191.10,191.23,190.75,191.02,191.02,0,0
IGBPJPY,20240401,190.96,191.36,190.16,190.35,190.35,0,0
IGBPJPY,20240402,190.33,190.73,190.05,190.61,190.61,0,0
IGBPJPY,20240403,190.63,191.95,190.43,191.92,191.92,0,0
IGBPJPY,20240404,191.93,192.26,191.02,191.33,191.33,0,0
IGBPJPY,20240405,191.32,191.67,190.68,191.62,191.62,0,0
IGBPJPY,20240408,191.57,192.20,191.34,192.15,192.15,0,0
IGBPJPY,20240409,192.17,192.86,192.05,192.42,192.42,0,0
IGBPJPY,20240410,192.44,192.96,191.46,192.09,192.09,0,0
IGBPJPY,20240411,192.07,192.59,191.56,192.40,192.40,0,0
IGBPJPY,20240412,192.41,192.53,189.99,190.77,190.77,0,0
IGBPJPY,20240415,190.93,192.73,190.41,192.00,192.00,0,0
IGBPJPY,20240416,192.02,192.82,191.64,192.26,192.26,0,0
IGBPJPY,20240417,192.24,192.85,191.68,192.28,192.28,0,0
IGBPJPY,20240418,192.26,192.80,191.91,192.31,192.31,0,0
IGBPJPY,20240419,192.33,192.74,190.30,191.28,191.28,0,0
IGBPJPY,20240422,191.28,191.71,190.31,191.21,191.21,0,0
IGBPJPY,20240423,191.23,192.86,190.83,192.76,192.76,0,0
IGBPJPY,20240424,192.75,193.65,192.41,193.63,193.63,0,0
IGBPJPY,20240425,193.62,194.96,193.34,194.79,194.79,0,0
IGBPJPY,20240426,194.77,197.94,194.35,197.81,197.81,0,0
IGBPJPY,20240429,197.27,200.54,193.61,196.39,196.39,0,0
IGBPJPY,20240430,196.41,197.39,196.06,197.12,197.12,0,0
IGBPJPY,20240501,197.13,197.44,191.78,193.58,193.58,0,0
IGBPJPY,20240502,193.60,195.76,191.85,192.54,192.54,0,0
IGBPJPY,20240503,192.58,192.79,191.36,192.05,192.05,0,0
IGBPJPY,20240506,192.09,193.69,191.74,193.34,193.34,0,0
IGBPJPY,20240507,193.35,194.15,192.98,193.50,193.50,0,0
IGBPJPY,20240508,193.48,194.52,193.32,194.41,194.41,0,0
IGBPJPY,20240509,194.38,194.87,193.88,194.72,194.72,0,0
IGBPJPY,20240510,194.73,195.35,194.47,195.11,195.11,0,0
IGBPJPY,20240513,195.12,196.30,194.85,196.20,196.20,0,0
IGBPJPY,20240514,196.22,197.07,195.71,196.98,196.98,0,0
IGBPJPY,20240515,196.96,197.11,195.88,196.50,196.50,0,0
IGBPJPY,20240516,196.48,196.93,195.04,196.89,196.89,0,0
IGBPJPY,20240517,196.86,197.87,196.78,197.71,197.71,0,0
IGBPJPY,20240520,198.00,198.65,197.37,198.55,198.55,0,0
IGBPJPY,20240521,198.57,198.92,198.26,198.49,198.49,0,0
IGBPJPY,20240522,198.51,199.55,198.37,199.41,199.41,0,0
IGBPJPY,20240523,199.40,199.91,199.01,199.27,199.27,0,0
IGBPJPY,20240524,199.29,200.10,199.06,199.95,199.95,0,0
IGBPJPY,20240527,199.92,200.45,199.61,200.00,200.00,0,0
IGBPJPY,20240528,200.36,200.66,200.14,200.58,200.58,0,0
IGBPJPY,20240529,200.60,200.75,200.04,200.24,200.24,0,0
IGBPJPY,20240530,200.25,200.37,198.74,199.68,199.68,0,0
IGBPJPY,20240531,199.66,200.53,199.23,200.47,200.47,0,0
IGBPJPY,20240603,200.41,200.66,199.22,199.88,199.88,0,0
IGBPJPY,20240604,199.89,200.43,197.20,197.79,197.79,0,0
IGBPJPY,20240605,197.81,199.76,197.66,199.63,199.63,0,0
IGBPJPY,20240606,199.62,199.95,198.81,199.05,199.05,0,0
IGBPJPY,20240607,199.03,199.82,198.39,199.39,199.39,0,0
IGBPJPY,20240610,199.30,200.06,198.90,199.93,199.93,0,0
IGBPJPY,20240611,199.91,200.43,199.68,200.17,200.17,0,0
IGBPJPY,20240612,200.19,200.94,199.94,200.58,200.58,0,0
IGBPJPY,20240613,200.57,201.33,199.69,200.41,200.41,0,0
IGBPJPY,20240614,200.42,201.63,198.92,199.67,199.67,0,0
IGBPJPY,20240617,199.51,200.47,199.06,200.39,200.39,0,0
IGBPJPY,20240618,200.41,200.86,200.01,200.62,200.62,0,0
IGBPJPY,20240619,200.63,201.13,200.34,201.10,201.10,0,0
IGBPJPY,20240620,201.11,201.40,200.77,201.15,201.15,0,0
IGBPJPY,20240621,201.17,202.08,200.50,202.06,202.06,0,0
IGBPJPY,20240624,202.09,202.71,201.13,202.49,202.49,0,0
IGBPJPY,20240625,202.51,202.74,201.97,202.59,202.59,0,0
IGBPJPY,20240626,202.61,203.16,202.43,202.96,202.96,0,0
IGBPJPY,20240627,202.98,203.40,202.50,203.21,203.21,0,0
IGBPJPY,20240628,203.22,203.60,202.58,203.43,203.43,0,0
IGBPJPY,20240701,203.63,204.76,203.04,204.24,204.24,0,0
IGBPJPY,20240702,204.25,204.87,203.87,204.80,204.80,0,0
IGBPJPY,20240703,204.79,206.19,204.63,206.05,206.05,0,0
IGBPJPY,20240704,206.04,206.19,205.25,205.76,205.76,0,0
IGBPJPY,20240705,205.78,206.45,204.99,206.01,206.01,0,0
IGBPJPY,20240708,206.08,206.68,205.30,205.96,205.96,0,0
IGBPJPY,20240709,205.95,206.59,205.86,206.28,206.28,0,0
IGBPJPY,20240710,206.27,207.84,206.16,207.74,207.74,0,0
IGBPJPY,20240711,207.76,208.13,203.84,205.12,205.12,0,0
IGBPJPY,20240712,205.14,206.35,204.17,205.05,205.05,0,0