Date,Open,High,Low,Close,Volume,OpenInterest
20260504,1.0627,1.0631,1.0583,1.0609,0,0
20260505,1.0607,1.0622,1.0599,1.0603,0,0
20260506,1.0602,1.0625,1.0580,1.0586,0,0
20260507,1.0585,1.0600,1.0571,1.0577,0,0
20260508,1.0579,1.0598,1.0569,1.0586,0,0
20260511,1.0586,1.0615,1.0533,1.0588,0,0
20260512,1.0589,1.0599,1.0541,1.0569,0,0
20260513,1.0568,1.0585,1.0548,1.0573,0,0
20260514,1.0574,1.0581,1.0492,1.0503,0,0
20260515,1.0505,1.0510,1.0474,1.0485,0,0
20260518,1.0486,1.0558,1.0473,1.0537,0,0
20260519,1.0539,1.0588,1.0520,1.0568,0,0
20260520,1.0570,1.0600,1.0563,1.0574,0,0
20260521,1.0575,1.0590,1.0561,1.0564,0,0
20260522,1.0567,1.0577,1.0540,1.0544,0,0
20260525,1.0544,1.0578,1.0537,1.0570,0,0
20260526,1.0571,1.0607,1.0558,1.0564,0,0
20260527,1.0565,1.0575,1.0549,1.0569,0,0
20260528,1.0571,1.0580,1.0532,1.0541,0,0
20260529,1.0539,1.0548,1.0493,1.0508,0,0
20260601,1.0508,1.0593,1.0507,1.0584,0,0
20260602,1.0586,1.0609,1.0570,1.0600,0,0
20260603,1.0601,1.0635,1.0590,1.0629,0,0
20260604,1.0630,1.0641,1.0590,1.0598,0,0
20260605,1.0601,1.0639,1.0583,1.0623,0,0
20260608,1.0622,1.0651,1.0587,1.0643,0,0
20260609,1.0641,1.0688,1.0635,1.0678,0,0
20260610,1.0677,1.0702,1.0664,1.0694,0,0
20260611,1.0693,1.0708,1.0657,1.0664,0,0
20260612,1.0665,1.0692,1.0647,1.0686,0,0
20260615,1.0685,1.0685,1.0640,1.0658,0,0
20260616,1.0657,1.0671,1.0641,1.0649,0,0
20260617,1.0647,1.0679,1.0611,1.0631,0,0
20260618,1.0632,1.0646,1.0609,1.0625,0,0
20260619,1.0623,1.0690,1.0610,1.0681,0,0
20260622,1.0680,1.0735,1.0643,1.0714,0,0
20260623,1.0715,1.0735,1.0673,1.0692,0,0
20260624,1.0691,1.0712,1.0660,1.0696,0,0
20260625,1.0697,1.0713,1.0684,1.0688,0,0
20260626,1.0687,1.0706,1.0661,1.0688,0,0
20260629,1.0687,1.0715,1.0672,1.0707,0,0
20260630,1.0708,1.0723,1.0690,1.0719,0,0
20260701,1.0721,1.0751,1.0702,1.0748,0,0
20260702,1.0747,1.0767,1.0714,1.0725,0,0
20260703,1.0726,1.0738,1.0711,1.0725,0,0
20260706,1.0727,1.0787,1.0715,1.0783,0,0
20260707,1.0782,1.0803,1.0772,1.0799,0,0
20260708,1.0800,1.0837,1.0765,1.0823,0,0
20260709,1.0824,1.0837,1.0802,1.0819,0,0
20260710,1.0821,1.0840,1.0800,1.0834,0,0
20260713,1.0834,1.0881,1.0808,1.0874,0,0
20260714,1.0875,1.0900,1.0816,1.0835,0,0
20260715,1.0837,1.0921,1.0810,1.0903,0,0
20260716,1.0905,1.0923,1.0885,1.0900,0,0
20260717,1.0901,1.0907,1.0839,1.0861,0,0
20260720,1.0862,1.0895,1.0860,1.0882,0,0
20260721,1.0883,1.0896,1.0845,1.0871,0,0
20260722,1.0873,1.0898,1.0851,1.0893,0,0
20260723,1.0894,1.0905,1.0869,1.0878,0,0
20260724,1.0876,1.0908,1.0866,1.0900,0,0
20260727,1.0903,1.0907,1.0847,1.0886,0,0
20260728,1.0888,1.0906,1.0867,1.0888,0,0
20260729,1.0889,1.0912,1.0864,1.0876,0,0
20260730,1.0878,1.0906,1.0809,1.0842,0,0
20260731,1.0840,1.0907,1.0834,1.0888,0,0
20260803,1.0890,1.0907,1.0870,1.0887,0,0
20260804,1.0886,1.0900,1.0867,1.0882,0,0
20260805,1.0883,1.0906,1.0865,1.0871,0,0
20260806,1.0870,1.0946,1.0856,1.0930,0,0
20260807,1.0929,1.0939,1.0881,1.0901,0,0
20260810,1.0902,1.0952,1.0886,1.0945,0,0
20260811,1.0944,1.0965,1.0935,1.0954,0,0
20260812,1.0952,1.0988,1.0946,1.0981,0,0
20260813,1.0979,1.0989,1.0950,1.0979,0,0
20260814,1.0982,1.1013,1.0969,1.1008,0,0
20260817,1.1006,1.1011,1.0952,1.0981,0,0
20260818,1.0983,1.1004,1.0967,1.0993,0,0
20260819,1.0994,1.1004,1.0842,1.0848,0,0
20260820,1.0850,1.0917,1.0841,1.0910,0,0
20260821,1.0912,1.0938,1.0903,1.0932,0,0
20260824,1.0930,1.0952,1.0882,1.0938,0,0
20260825,1.0940,1.0969,1.0930,1.0940,0,0
20260826,1.0938,1.0961,1.0929,1.0949,0,0
20260827,1.0950,1.0958,1.0913,1.0929,0,0
20260828,1.0937,1.0963,1.0913,1.0953,0,0
20260831,1.0954,1.0968,1.0898,1.0952,0,0
20260901,1.0953,1.0996,1.0933,1.0971,0,0
20260902,1.0980,1.1010,1.0960,1.0963,0,0
20260903,1.0950,1.0971,1.0895,1.0921,0,0
20260904,1.0922,1.0965,1.0906,1.0951,0,0