IGBPCHF,20240226,1.1156,1.1177,1.1139,1.1163,1.1163,0,0
IGBPCHF,20240227,1.1165,1.1174,1.1142,1.1145,1.1145,0,0
IGBPCHF,20240228,1.1143,1.1167,1.1120,1.1126,1.1126,0,0
IGBPCHF,20240229,1.1127,1.1170,1.1116,1.1168,1.1168,0,0
IGBPCHF,20240301,1.1167,1.1220,1.1160,1.1176,1.1176,0,0
IGBPCHF,20240304,1.1193,1.1250,1.1161,1.1232,1.1232,0,0
IGBPCHF,20240305,1.1223,1.1248,1.1217,1.1224,1.1224,0,0
IGBPCHF,20240306,1.1225,1.1269,1.1216,1.1229,1.1229,0,0
IGBPCHF,20240307,1.1230,1.1252,1.1207,1.1241,1.1241,0,0
IGBPCHF,20240308,1.1240,1.1291,1.1229,1.1272,1.1272,0,0
IGBPCHF,20240311,1.1268,1.1289,1.1239,1.1243,1.1243,0,0
IGBPCHF,20240312,1.1244,1.1254,1.1197,1.1223,1.1223,0,0
IGBPCHF,20240313,1.1219,1.1250,1.1215,1.1248,1.1248,0,0
IGBPCHF,20240314,1.1247,1.1280,1.1241,1.1270,1.1270,0,0
IGBPCHF,20240315,1.1271,1.1283,1.1244,1.1252,1.1252,0,0
IGBPCHF,20240318,1.1249,1.1311,1.1238,1.1300,1.1300,0,0
IGBPCHF,20240319,1.1303,1.1309,1.1247,1.1298,1.1298,0,0
IGBPCHF,20240320,1.1297,1.1349,1.1292,1.1338,1.1338,0,0
IGBPCHF,20240321,1.1339,1.1455,1.1310,1.1360,1.1360,0,0
IGBPCHF,20240322,1.1362,1.1382,1.1295,1.1308,1.1308,0,0
IGBPCHF,20240325,1.1308,1.1369,1.1297,1.1364,1.1364,0,0
IGBPCHF,20240326,1.1367,1.1432,1.1359,1.1415,1.1415,0,0
IGBPCHF,20240327,1.1416,1.1453,1.1398,1.1424,1.1424,0,0
IGBPCHF,20240328,1.1425,1.1441,1.1373,1.1383,1.1383,0,0
IGBPCHF,20240329,1.1381,1.1402,1.1364,1.1383,1.1383,0,0
IGBPCHF,20240401,1.1394,1.1401,1.1345,1.1352,1.1352,0,0
IGBPCHF,20240402,1.1349,1.1426,1.1342,1.1420,1.1420,0,0
IGBPCHF,20240403,1.1421,1.1440,1.1411,1.1423,1.1423,0,0
IGBPCHF,20240404,1.1424,1.1487,1.1387,1.1396,1.1396,0,0
IGBPCHF,20240405,1.1395,1.1434,1.1356,1.1392,1.1392,0,0
IGBPCHF,20240408,1.1379,1.1464,1.1375,1.1458,1.1458,0,0
IGBPCHF,20240409,1.1462,1.1467,1.1441,1.1455,1.1455,0,0
IGBPCHF,20240410,1.1464,1.1486,1.1428,1.1448,1.1448,0,0
IGBPCHF,20240411,1.1447,1.1486,1.1401,1.1424,1.1424,0,0
IGBPCHF,20240412,1.1423,1.1432,1.1321,1.1384,1.1384,0,0
IGBPCHF,20240415,1.1359,1.1415,1.1341,1.1346,1.1346,0,0
IGBPCHF,20240416,1.1345,1.1384,1.1335,1.1346,1.1346,0,0
IGBPCHF,20240417,1.1345,1.1374,1.1317,1.1343,1.1343,0,0
IGBPCHF,20240418,1.1344,1.1365,1.1324,1.1347,1.1347,0,0
IGBPCHF,20240419,1.1345,1.1355,1.1171,1.1262,1.1262,0,0
IGBPCHF,20240422,1.1266,1.1297,1.1212,1.1263,1.1263,0,0
IGBPCHF,20240423,1.1264,1.1356,1.1252,1.1354,1.1354,0,0
IGBPCHF,20240424,1.1352,1.1409,1.1346,1.1406,1.1406,0,0
IGBPCHF,20240425,1.1386,1.1438,1.1386,1.1415,1.1415,0,0
IGBPCHF,20240426,1.1414,1.1436,1.1385,1.1426,1.1426,0,0
IGBPCHF,20240429,1.1403,1.1446,1.1398,1.1438,1.1438,0,0
IGBPCHF,20240430,1.1437,1.1497,1.1423,1.1486,1.1486,0,0
IGBPCHF,20240501,1.1487,1.1513,1.1461,1.1471,1.1471,0,0
IGBPCHF,20240502,1.1469,1.1496,1.1383,1.1413,1.1413,0,0
IGBPCHF,20240503,1.1414,1.1418,1.1343,1.1356,1.1356,0,0
IGBPCHF,20240506,1.1356,1.1398,1.1351,1.1384,1.1384,0,0
IGBPCHF,20240507,1.1386,1.1399,1.1359,1.1363,1.1363,0,0
IGBPCHF,20240508,1.1362,1.1377,1.1329,1.1348,1.1348,0,0
IGBPCHF,20240509,1.1349,1.1368,1.1320,1.1347,1.1347,0,0
IGBPCHF,20240510,1.1346,1.1377,1.1336,1.1352,1.1352,0,0
IGBPCHF,20240513,1.1347,1.1411,1.1341,1.1407,1.1407,0,0
IGBPCHF,20240514,1.1409,1.1419,1.1361,1.1415,1.1415,0,0
IGBPCHF,20240515,1.1416,1.1455,1.1395,1.1446,1.1446,0,0
IGBPCHF,20240516,1.1445,1.1483,1.1409,1.1481,1.1481,0,0
IGBPCHF,20240517,1.1482,1.1549,1.1470,1.1547,1.1547,0,0
IGBPCHF,20240520,1.1544,1.1576,1.1534,1.1570,1.1570,0,0
IGBPCHF,20240521,1.1571,1.1586,1.1555,1.1577,1.1577,0,0
IGBPCHF,20240522,1.1579,1.1654,1.1571,1.1646,1.1646,0,0
IGBPCHF,20240523,1.1645,1.1649,1.1605,1.1610,1.1610,0,0
IGBPCHF,20240524,1.1612,1.1656,1.1603,1.1649,1.1649,0,0
IGBPCHF,20240527,1.1647,1.1680,1.1632,1.1666,1.1666,0,0
IGBPCHF,20240528,1.1667,1.1679,1.1621,1.1644,1.1644,0,0
IGBPCHF,20240529,1.1645,1.1657,1.1595,1.1599,1.1599,0,0
IGBPCHF,20240530,1.1597,1.1612,1.1497,1.1503,1.1503,0,0
IGBPCHF,20240531,1.1502,1.1535,1.1474,1.1498,1.1498,0,0
IGBPCHF,20240603,1.1516,1.1522,1.1439,1.1472,1.1472,0,0
IGBPCHF,20240604,1.1465,1.1484,1.1362,1.1367,1.1367,0,0
IGBPCHF,20240605,1.1369,1.1431,1.1350,1.1426,1.1426,0,0
IGBPCHF,20240606,1.1425,1.1437,1.1373,1.1376,1.1376,0,0
IGBPCHF,20240607,1.1377,1.1425,1.1368,1.1405,1.1405,0,0
IGBPCHF,20240610,1.1424,1.1432,1.1375,1.1414,1.1414,0,0
IGBPCHF,20240611,1.1415,1.1442,1.1392,1.1435,1.1435,0,0
IGBPCHF,20240612,1.1438,1.1461,1.1410,1.1446,1.1446,0,0
IGBPCHF,20240613,1.1448,1.1464,1.1389,1.1409,1.1409,0,0
IGBPCHF,20240614,1.1407,1.1421,1.1275,1.1292,1.1292,0,0
IGBPCHF,20240617,1.1281,1.1321,1.1277,1.1301,1.1301,0,0
IGBPCHF,20240618,1.1302,1.1319,1.1218,1.1238,1.1238,0,0
IGBPCHF,20240619,1.1237,1.1277,1.1225,1.1250,1.1250,0,0
IGBPCHF,20240620,1.1251,1.1321,1.1221,1.1282,1.1282,0,0
IGBPCHF,20240621,1.1284,1.1315,1.1256,1.1308,1.1308,0,0
IGBPCHF,20240624,1.1295,1.1345,1.1287,1.1326,1.1326,0,0
IGBPCHF,20240625,1.1328,1.1359,1.1313,1.1352,1.1352,0,0
IGBPCHF,20240626,1.1353,1.1378,1.1322,1.1327,1.1327,0,0
IGBPCHF,20240627,1.1325,1.1368,1.1316,1.1360,1.1360,0,0
IGBPCHF,20240628,1.1361,1.1389,1.1350,1.1363,1.1363,0,0
IGBPCHF,20240701,1.1357,1.1443,1.1336,1.1418,1.1418,0,0
IGBPCHF,20240702,1.1420,1.1472,1.1404,1.1466,1.1466,0,0
IGBPCHF,20240703,1.1465,1.1505,1.1451,1.1489,1.1489,0,0
IGBPCHF,20240704,1.1488,1.1525,1.1470,1.1483,1.1483,0,0
IGBPCHF,20240705,1.1485,1.1516,1.1468,1.1477,1.1477,0,0
IGBPCHF,20240708,1.1477,1.1518,1.1449,1.1495,1.1495,0,0
IGBPCHF,20240709,1.1497,1.1516,1.1469,1.1481,1.1481,0,0
IGBPCHF,20240710,1.1480,1.1561,1.1460,1.1559,1.1559,0,0
IGBPCHF,20240711,1.1562,1.1580,1.1529,1.1577,1.1577,0,0
IGBPCHF,20240712,1.1578,1.1625,1.1557,1.1617,1.1617,0,0