Date,Open,High,Low,Close,Volume,OpenInterest
20260504,1.8465,1.8489,1.8398,1.8438,0,0
20260505,1.8437,1.8478,1.8411,1.8440,0,0
20260506,1.8439,1.8551,1.8428,1.8532,0,0
20260507,1.8531,1.8587,1.8502,1.8517,0,0
20260508,1.8519,1.8679,1.8504,1.8645,0,0
20260511,1.8643,1.8660,1.8528,1.8616,0,0
20260512,1.8615,1.8622,1.8508,1.8545,0,0
20260513,1.8544,1.8560,1.8470,1.8534,0,0
20260514,1.8536,1.8554,1.8377,1.8385,0,0
20260515,1.8386,1.8401,1.8302,1.8322,0,0
20260518,1.8323,1.8479,1.8302,1.8456,0,0
20260519,1.8460,1.8479,1.8408,1.8410,0,0
20260520,1.8409,1.8492,1.8401,1.8465,0,0
20260521,1.8466,1.8528,1.8441,1.8503,0,0
20260522,1.8505,1.8580,1.8487,1.8562,0,0
20260525,1.8560,1.8651,1.8526,1.8640,0,0
20260526,1.8641,1.8678,1.8545,1.8573,0,0
20260527,1.8572,1.8609,1.8553,1.8583,0,0
20260528,1.8585,1.8600,1.8514,1.8530,0,0
20260529,1.8528,1.8589,1.8487,1.8562,0,0
20260601,1.8553,1.8637,1.8550,1.8621,0,0
20260602,1.8623,1.8662,1.8610,1.8634,0,0
20260603,1.8635,1.8666,1.8616,1.8645,0,0
20260604,1.8647,1.8705,1.8625,1.8670,0,0
20260605,1.8672,1.8719,1.8587,1.8594,0,0
20260608,1.8596,1.8627,1.8562,1.8614,0,0
20260609,1.8612,1.8705,1.8561,1.8662,0,0
20260610,1.8663,1.8701,1.8630,1.8639,0,0
20260611,1.8640,1.8744,1.8598,1.8738,0,0
20260612,1.8737,1.8803,1.8697,1.8755,0,0
20260615,1.8739,1.8797,1.8737,1.8766,0,0
20260616,1.8765,1.8803,1.8753,1.8789,0,0
20260617,1.8790,1.8810,1.8715,1.8743,0,0
20260618,1.8745,1.8795,1.8655,1.8669,0,0
20260619,1.8668,1.8765,1.8634,1.8730,0,0
20260622,1.8751,1.8791,1.8675,1.8760,0,0
20260623,1.8751,1.8839,1.8715,1.8761,0,0
20260624,1.8760,1.8778,1.8707,1.8742,0,0
20260625,1.8741,1.8779,1.8719,1.8730,0,0
20260626,1.8732,1.8764,1.8713,1.8731,0,0
20260629,1.8712,1.8847,1.8689,1.8838,0,0
20260630,1.8839,1.8850,1.8797,1.8825,0,0
20260701,1.8828,1.8882,1.8806,1.8872,0,0
20260702,1.8871,1.8970,1.8843,1.8926,0,0
20260703,1.8927,1.8976,1.8912,1.8958,0,0
20260706,1.8961,1.9038,1.8943,1.9021,0,0
20260707,1.9020,1.9045,1.8962,1.8970,0,0
20260708,1.8971,1.9002,1.8878,1.8975,0,0
20260709,1.8974,1.9035,1.8958,1.8996,0,0
20260710,1.8998,1.9036,1.8937,1.8969,0,0
20260713,1.8975,1.8976,1.8886,1.8892,0,0
20260714,1.8893,1.8929,1.8810,1.8826,0,0
20260715,1.8828,1.9022,1.8817,1.9009,0,0
20260716,1.9012,1.9037,1.8912,1.8926,0,0
20260717,1.8928,1.8941,1.8825,1.8862,0,0
20260720,1.8861,1.8907,1.8836,1.8896,0,0
20260721,1.8897,1.8932,1.8814,1.8869,0,0
20260722,1.8871,1.8884,1.8817,1.8841,0,0
20260723,1.8843,1.8850,1.8739,1.8753,0,0
20260724,1.8752,1.8792,1.8727,1.8777,0,0
20260727,1.8753,1.8831,1.8741,1.8767,0,0
20260728,1.8769,1.8792,1.8724,1.8746,0,0
20260729,1.8747,1.8783,1.8712,1.8779,0,0
20260730,1.8781,1.8869,1.8735,1.8865,0,0
20260731,1.8864,1.8913,1.8800,1.8901,0,0
20260803,1.8890,1.8920,1.8850,1.8869,0,0
20260804,1.8867,1.8938,1.8849,1.8915,0,0
20260805,1.8917,1.8955,1.8861,1.8870,0,0
20260806,1.8869,1.8891,1.8838,1.8853,0,0
20260807,1.8852,1.8874,1.8793,1.8808,0,0
20260810,1.8783,1.8861,1.8783,1.8828,0,0
20260811,1.8829,1.8836,1.8786,1.8810,0,0
20260812,1.8808,1.8845,1.8796,1.8813,0,0
20260813,1.8812,1.8839,1.8777,1.8786,0,0
20260814,1.8788,1.8809,1.8761,1.8778,0,0
20260817,1.8792,1.8814,1.8763,1.8790,0,0
20260818,1.8793,1.8827,1.8752,1.8804,0,0
20260819,1.8806,1.8853,1.8778,1.8786,0,0
20260820,1.8789,1.8802,1.8758,1.8793,0,0
20260821,1.8794,1.8804,1.8741,1.8782,0,0
20260824,1.8759,1.8888,1.8751,1.8871,0,0
20260825,1.8873,1.8914,1.8853,1.8890,0,0
20260826,1.8888,1.8910,1.8853,1.8866,0,0
20260827,1.8864,1.8881,1.8818,1.8829,0,0
20260828,1.8828,1.8849,1.8797,1.8819,0,0
20260831,1.8791,1.8890,1.8767,1.8770,0,0
20260901,1.8771,1.8825,1.8761,1.8781,0,0
20260902,1.8782,1.8830,1.8657,1.8668,0,0
20260903,1.8670,1.8675,1.8607,1.8653,0,0
20260904,1.8655,1.8730,1.8625,1.8706,0,0