Date,Open,High,Low,Close,Volume,OpenInterest
20260504,1.8893,1.8894,1.8825,1.8882,0,0
20260505,1.8880,1.8952,1.8843,1.8850,0,0
20260506,1.8849,1.8876,1.8735,1.8783,0,0
20260507,1.8782,1.8812,1.8746,1.8802,0,0
20260508,1.8803,1.8827,1.8775,1.8814,0,0
20260511,1.8813,1.8830,1.8732,1.8775,0,0
20260512,1.8773,1.8805,1.8696,1.8701,0,0
20260513,1.8700,1.8721,1.8602,1.8633,0,0
20260514,1.8632,1.8701,1.8539,1.8561,0,0
20260515,1.8563,1.8691,1.8538,1.8642,0,0
20260518,1.8635,1.8778,1.8609,1.8740,0,0
20260519,1.8739,1.8913,1.8718,1.8848,0,0
20260520,1.8847,1.8882,1.8757,1.8782,0,0
20260521,1.8784,1.8903,1.8754,1.8785,0,0
20260522,1.8786,1.8863,1.8758,1.8848,0,0
20260525,1.8829,1.8858,1.8763,1.8823,0,0
20260526,1.8826,1.8837,1.8709,1.8762,0,0
20260527,1.8760,1.8859,1.8729,1.8800,0,0
20260528,1.8802,1.8851,1.8753,1.8770,0,0
20260529,1.8769,1.8826,1.8690,1.8729,0,0
20260601,1.8700,1.8819,1.8700,1.8793,0,0
20260602,1.8795,1.8810,1.8742,1.8752,0,0
20260603,1.8753,1.8830,1.8745,1.8824,0,0
20260604,1.8826,1.8872,1.8803,1.8816,0,0
20260605,1.8818,1.8949,1.8759,1.8935,0,0
20260608,1.8934,1.8994,1.8873,1.8936,0,0
20260609,1.8934,1.9076,1.8906,1.9037,0,0
20260610,1.9038,1.9121,1.8968,1.9106,0,0
20260611,1.9102,1.9125,1.9022,1.9032,0,0
20260612,1.9033,1.9078,1.9010,1.9029,0,0
20260615,1.9032,1.9072,1.8952,1.8966,0,0
20260616,1.8967,1.9021,1.8950,1.8998,0,0
20260617,1.8999,1.9043,1.8912,1.8954,0,0
20260618,1.8955,1.8977,1.8812,1.8825,0,0
20260619,1.8826,1.8893,1.8764,1.8879,0,0
20260622,1.8869,1.8937,1.8789,1.8926,0,0
20260623,1.8925,1.9099,1.8897,1.9091,0,0
20260624,1.9090,1.9144,1.9055,1.9082,0,0
20260625,1.9084,1.9139,1.9065,1.9089,0,0
20260626,1.9090,1.9246,1.9079,1.9137,0,0
20260629,1.9144,1.9261,1.9077,1.9252,0,0
20260630,1.9253,1.9282,1.9146,1.9165,0,0
20260701,1.9167,1.9274,1.9155,1.9258,0,0
20260702,1.9259,1.9363,1.9237,1.9282,0,0
20260703,1.9283,1.9308,1.9237,1.9239,0,0
20260706,1.9246,1.9275,1.9219,1.9249,0,0
20260707,1.9250,1.9301,1.9238,1.9280,0,0
20260708,1.9281,1.9344,1.9228,1.9318,0,0
20260709,1.9319,1.9358,1.9272,1.9318,0,0
20260710,1.9319,1.9348,1.9260,1.9271,0,0
20260713,1.9242,1.9326,1.9227,1.9293,0,0
20260714,1.9296,1.9328,1.9167,1.9199,0,0
20260715,1.9201,1.9352,1.9158,1.9325,0,0
20260716,1.9327,1.9406,1.9245,1.9263,0,0
20260717,1.9261,1.9325,1.9248,1.9267,0,0
20260720,1.9265,1.9319,1.9150,1.9190,0,0
20260721,1.9189,1.9200,1.9066,1.9111,0,0
20260722,1.9112,1.9142,1.9089,1.9115,0,0
20260723,1.9117,1.9149,1.9063,1.9109,0,0
20260724,1.9108,1.9145,1.9040,1.9082,0,0
20260727,1.9055,1.9099,1.9005,1.9011,0,0
20260728,1.9009,1.9092,1.9001,1.9055,0,0
20260729,1.9056,1.9230,1.9038,1.9221,0,0
20260730,1.9222,1.9237,1.9125,1.9159,0,0
20260731,1.9157,1.9210,1.9110,1.9195,0,0
20260803,1.9282,1.9282,1.9121,1.9189,0,0
20260804,1.9187,1.9197,1.9078,1.9090,0,0
20260805,1.9092,1.9132,1.9070,1.9084,0,0
20260806,1.9083,1.9154,1.9074,1.9134,0,0
20260807,1.9132,1.9158,1.9076,1.9092,0,0
20260810,1.9089,1.9155,1.9078,1.9148,0,0
20260811,1.9147,1.9197,1.9096,1.9130,0,0
20260812,1.9128,1.9148,1.9080,1.9108,0,0
20260813,1.9106,1.9153,1.9094,1.9103,0,0
20260814,1.9104,1.9129,1.9092,1.9104,0,0
20260817,1.9159,1.9159,1.9016,1.9062,0,0
20260818,1.9064,1.9112,1.9013,1.9095,0,0
20260819,1.9096,1.9178,1.9091,1.9095,0,0
20260820,1.9098,1.9194,1.9082,1.9162,0,0
20260821,1.9163,1.9178,1.9000,1.9028,0,0
20260824,1.9026,1.9087,1.9010,1.9063,0,0
20260825,1.9065,1.9098,1.9041,1.9053,0,0
20260826,1.9051,1.9062,1.8945,1.8957,0,0
20260827,1.8959,1.8985,1.8877,1.8894,0,0
20260828,1.8893,1.8922,1.8854,1.8899,0,0
20260831,1.8872,1.8929,1.8869,1.8908,0,0
20260901,1.8906,1.8973,1.8877,1.8919,0,0
20260902,1.8918,1.8957,1.8802,1.8810,0,0
20260903,1.8811,1.8854,1.8750,1.8783,0,0
20260904,1.8784,1.8823,1.8746,1.8767,0,0