IEURUSD,20240226,1.0822,1.0862,1.0812,1.0853,1.0853,0,0
IEURUSD,20240227,1.0852,1.0868,1.0832,1.0846,1.0846,0,0
IEURUSD,20240228,1.0844,1.0850,1.0796,1.0839,1.0839,0,0
IEURUSD,20240229,1.0840,1.0858,1.0795,1.0807,1.0807,0,0
IEURUSD,20240301,1.0804,1.0845,1.0798,1.0839,1.0839,0,0
IEURUSD,20240304,1.0839,1.0867,1.0837,1.0855,1.0855,0,0
IEURUSD,20240305,1.0856,1.0876,1.0840,1.0856,1.0856,0,0
IEURUSD,20240306,1.0858,1.0916,1.0841,1.0898,1.0898,0,0
IEURUSD,20240307,1.0900,1.0951,1.0867,1.0949,1.0949,0,0
IEURUSD,20240308,1.0947,1.0981,1.0920,1.0938,1.0938,0,0
IEURUSD,20240311,1.0944,1.0952,1.0914,1.0925,1.0925,0,0
IEURUSD,20240312,1.0926,1.0944,1.0902,1.0927,1.0927,0,0
IEURUSD,20240313,1.0929,1.0965,1.0919,1.0949,1.0949,0,0
IEURUSD,20240314,1.0947,1.0956,1.0880,1.0882,1.0882,0,0
IEURUSD,20240315,1.0884,1.0901,1.0872,1.0888,1.0888,0,0
IEURUSD,20240318,1.0891,1.0908,1.0866,1.0871,1.0871,0,0
IEURUSD,20240319,1.0874,1.0879,1.0834,1.0867,1.0867,0,0
IEURUSD,20240320,1.0866,1.0926,1.0836,1.0921,1.0921,0,0
IEURUSD,20240321,1.0923,1.0945,1.0855,1.0859,1.0859,0,0
IEURUSD,20240322,1.0861,1.0870,1.0801,1.0809,1.0809,0,0
IEURUSD,20240325,1.0809,1.0844,1.0801,1.0838,1.0838,0,0
IEURUSD,20240326,1.0839,1.0865,1.0824,1.0830,1.0830,0,0
IEURUSD,20240327,1.0831,1.0840,1.0810,1.0827,1.0827,0,0
IEURUSD,20240328,1.0829,1.0829,1.0774,1.0787,1.0787,0,0
IEURUSD,20240329,1.0789,1.0807,1.0767,1.0797,1.0797,0,0
IEURUSD,20240401,1.0802,1.0802,1.0730,1.0744,1.0744,0,0
IEURUSD,20240402,1.0742,1.0780,1.0724,1.0769,1.0769,0,0
IEURUSD,20240403,1.0771,1.0838,1.0763,1.0835,1.0835,0,0
IEURUSD,20240404,1.0837,1.0877,1.0831,1.0837,1.0837,0,0
IEURUSD,20240405,1.0836,1.0849,1.0791,1.0838,1.0838,0,0
IEURUSD,20240408,1.0850,1.0863,1.0820,1.0859,1.0859,0,0
IEURUSD,20240409,1.0861,1.0886,1.0847,1.0858,1.0858,0,0
IEURUSD,20240410,1.0856,1.0867,1.0728,1.0745,1.0745,0,0
IEURUSD,20240411,1.0744,1.0759,1.0699,1.0726,1.0726,0,0
IEURUSD,20240412,1.0728,1.0732,1.0622,1.0643,1.0643,0,0
IEURUSD,20240415,1.0635,1.0667,1.0619,1.0624,1.0624,0,0
IEURUSD,20240416,1.0626,1.0656,1.0601,1.0619,1.0619,0,0
IEURUSD,20240417,1.0618,1.0681,1.0606,1.0673,1.0673,0,0
IEURUSD,20240418,1.0672,1.0693,1.0640,1.0644,1.0644,0,0
IEURUSD,20240419,1.0642,1.0679,1.0610,1.0656,1.0656,0,0
IEURUSD,20240422,1.0654,1.0672,1.0624,1.0653,1.0653,0,0
IEURUSD,20240423,1.0656,1.0712,1.0638,1.0702,1.0702,0,0
IEURUSD,20240424,1.0700,1.0716,1.0678,1.0699,1.0699,0,0
IEURUSD,20240425,1.0697,1.0740,1.0679,1.0731,1.0731,0,0
IEURUSD,20240426,1.0729,1.0755,1.0673,1.0697,1.0697,0,0
IEURUSD,20240429,1.0698,1.0736,1.0689,1.0720,1.0720,0,0
IEURUSD,20240430,1.0721,1.0737,1.0664,1.0666,1.0666,0,0
IEURUSD,20240501,1.0665,1.0734,1.0649,1.0714,1.0714,0,0
IEURUSD,20240502,1.0712,1.0732,1.0674,1.0725,1.0725,0,0
IEURUSD,20240503,1.0726,1.0814,1.0723,1.0763,1.0763,0,0
IEURUSD,20240506,1.0774,1.0793,1.0755,1.0768,1.0768,0,0
IEURUSD,20240507,1.0770,1.0789,1.0747,1.0757,1.0757,0,0
IEURUSD,20240508,1.0755,1.0760,1.0734,1.0749,1.0749,0,0
IEURUSD,20240509,1.0751,1.0786,1.0724,1.0783,1.0783,0,0
IEURUSD,20240510,1.0781,1.0792,1.0760,1.0772,1.0772,0,0
IEURUSD,20240513,1.0777,1.0809,1.0765,1.0790,1.0790,0,0
IEURUSD,20240514,1.0792,1.0828,1.0767,1.0819,1.0819,0,0
IEURUSD,20240515,1.0820,1.0889,1.0812,1.0885,1.0885,0,0
IEURUSD,20240516,1.0883,1.0897,1.0854,1.0867,1.0867,0,0
IEURUSD,20240517,1.0868,1.0880,1.0835,1.0870,1.0870,0,0
IEURUSD,20240520,1.0873,1.0887,1.0854,1.0856,1.0856,0,0
IEURUSD,20240521,1.0858,1.0877,1.0842,1.0853,1.0853,0,0
IEURUSD,20240522,1.0855,1.0865,1.0817,1.0824,1.0824,0,0
IEURUSD,20240523,1.0823,1.0863,1.0804,1.0815,1.0815,0,0
IEURUSD,20240524,1.0817,1.0860,1.0805,1.0844,1.0844,0,0
IEURUSD,20240527,1.0849,1.0869,1.0840,1.0858,1.0858,0,0
IEURUSD,20240528,1.0859,1.0891,1.0852,1.0856,1.0856,0,0
IEURUSD,20240529,1.0858,1.0864,1.0799,1.0802,1.0802,0,0
IEURUSD,20240530,1.0800,1.0847,1.0787,1.0834,1.0834,0,0
IEURUSD,20240531,1.0832,1.0884,1.0811,1.0844,1.0844,0,0
IEURUSD,20240603,1.0842,1.0907,1.0827,1.0904,1.0904,0,0
IEURUSD,20240604,1.0905,1.0918,1.0859,1.0880,1.0880,0,0
IEURUSD,20240605,1.0879,1.0893,1.0854,1.0870,1.0870,0,0
IEURUSD,20240606,1.0868,1.0903,1.0862,1.0891,1.0891,0,0
IEURUSD,20240607,1.0889,1.0904,1.0799,1.0819,1.0819,0,0
IEURUSD,20240610,1.0819,1.0819,1.0732,1.0767,1.0767,0,0
IEURUSD,20240611,1.0765,1.0776,1.0720,1.0740,1.0740,0,0
IEURUSD,20240612,1.0742,1.0854,1.0734,1.0810,1.0810,0,0
IEURUSD,20240613,1.0808,1.0820,1.0732,1.0736,1.0736,0,0
IEURUSD,20240614,1.0738,1.0747,1.0667,1.0704,1.0704,0,0
IEURUSD,20240617,1.0697,1.0740,1.0686,1.0734,1.0734,0,0
IEURUSD,20240618,1.0736,1.0763,1.0710,1.0741,1.0741,0,0
IEURUSD,20240619,1.0740,1.0755,1.0724,1.0743,1.0743,0,0
IEURUSD,20240620,1.0745,1.0753,1.0701,1.0701,1.0701,0,0
IEURUSD,20240621,1.0703,1.0723,1.0670,1.0694,1.0694,0,0
IEURUSD,20240624,1.0694,1.0748,1.0683,1.0733,1.0733,0,0
IEURUSD,20240625,1.0735,1.0746,1.0690,1.0715,1.0715,0,0
IEURUSD,20240626,1.0713,1.0720,1.0665,1.0680,1.0680,0,0
IEURUSD,20240627,1.0681,1.0729,1.0676,1.0704,1.0704,0,0
IEURUSD,20240628,1.0705,1.0727,1.0685,1.0713,1.0713,0,0
IEURUSD,20240701,1.0717,1.0778,1.0716,1.0740,1.0740,0,0
IEURUSD,20240702,1.0742,1.0750,1.0709,1.0746,1.0746,0,0
IEURUSD,20240703,1.0745,1.0819,1.0735,1.0789,1.0789,0,0
IEURUSD,20240704,1.0787,1.0817,1.0783,1.0812,1.0812,0,0
IEURUSD,20240705,1.0814,1.0845,1.0799,1.0838,1.0838,0,0
IEURUSD,20240708,1.0842,1.0847,1.0799,1.0824,1.0824,0,0
IEURUSD,20240709,1.0823,1.0836,1.0805,1.0814,1.0814,0,0
IEURUSD,20240710,1.0812,1.0833,1.0810,1.0829,1.0829,0,0
IEURUSD,20240711,1.0831,1.0901,1.0825,1.0868,1.0868,0,0
IEURUSD,20240712,1.0869,1.0913,1.0861,1.0907,1.0907,0,0