Date,Open,High,Low,Close,Volume,OpenInterest
20260504,1.1732,1.1762,1.1680,1.1692,0,0
20260505,1.1689,1.1715,1.1676,1.1694,0,0
20260506,1.1692,1.1798,1.1691,1.1748,0,0
20260507,1.1747,1.1780,1.1722,1.1723,0,0
20260508,1.1725,1.1790,1.1723,1.1786,0,0
20260511,1.1800,1.1802,1.1745,1.1784,0,0
20260512,1.1782,1.1791,1.1722,1.1739,0,0
20260513,1.1741,1.1744,1.1695,1.1712,0,0
20260514,1.1714,1.1723,1.1665,1.1668,0,0
20260515,1.1669,1.1677,1.1616,1.1627,0,0
20260518,1.1628,1.1663,1.1608,1.1655,0,0
20260519,1.1658,1.1664,1.1592,1.1607,0,0
20260520,1.1606,1.1646,1.1582,1.1624,0,0
20260521,1.1625,1.1637,1.1576,1.1616,0,0
20260522,1.1619,1.1626,1.1587,1.1603,0,0
20260525,1.1605,1.1655,1.1605,1.1642,0,0
20260526,1.1645,1.1647,1.1616,1.1631,0,0
20260527,1.1633,1.1662,1.1622,1.1625,0,0
20260528,1.1627,1.1662,1.1585,1.1651,0,0
20260529,1.1649,1.1688,1.1624,1.1661,0,0
20260601,1.1655,1.1667,1.1606,1.1631,0,0
20260602,1.1633,1.1657,1.1613,1.1631,0,0
20260603,1.1632,1.1636,1.1594,1.1597,0,0
20260604,1.1599,1.1647,1.1594,1.1610,0,0
20260605,1.1612,1.1646,1.1517,1.1521,0,0
20260608,1.1524,1.1556,1.1499,1.1534,0,0
20260609,1.1532,1.1580,1.1526,1.1542,0,0
20260610,1.1544,1.1575,1.1532,1.1537,0,0
20260611,1.1535,1.1591,1.1502,1.1580,0,0
20260612,1.1579,1.1591,1.1556,1.1568,0,0
20260615,1.1570,1.1623,1.1570,1.1590,0,0
20260616,1.1591,1.1622,1.1574,1.1608,0,0
20260617,1.1609,1.1618,1.1477,1.1501,0,0
20260618,1.1503,1.1558,1.1451,1.1459,0,0
20260619,1.1457,1.1483,1.1417,1.1471,0,0
20260622,1.1474,1.1478,1.1418,1.1428,0,0
20260623,1.1429,1.1441,1.1375,1.1382,0,0
20260624,1.1380,1.1388,1.1324,1.1357,0,0
20260625,1.1359,1.1390,1.1333,1.1369,0,0
20260626,1.1370,1.1436,1.1354,1.1383,0,0
20260629,1.1391,1.1432,1.1379,1.1422,0,0
20260630,1.1424,1.1438,1.1382,1.1422,0,0
20260701,1.1423,1.1427,1.1361,1.1378,0,0
20260702,1.1376,1.1474,1.1374,1.1432,0,0
20260703,1.1434,1.1464,1.1420,1.1435,0,0
20260706,1.1439,1.1447,1.1408,1.1441,0,0
20260707,1.1442,1.1450,1.1408,1.1412,0,0
20260708,1.1413,1.1434,1.1390,1.1416,0,0
20260709,1.1417,1.1451,1.1415,1.1430,0,0
20260710,1.1432,1.1463,1.1411,1.1413,0,0
20260713,1.1425,1.1448,1.1377,1.1381,0,0
20260714,1.1382,1.1464,1.1378,1.1420,0,0
20260715,1.1422,1.1484,1.1405,1.1462,0,0
20260716,1.1464,1.1478,1.1430,1.1444,0,0
20260717,1.1443,1.1454,1.1424,1.1439,0,0
20260720,1.1439,1.1451,1.1402,1.1414,0,0
20260721,1.1416,1.1431,1.1397,1.1397,0,0
20260722,1.1400,1.1423,1.1397,1.1411,0,0
20260723,1.1413,1.1438,1.1363,1.1377,0,0
20260724,1.1376,1.1403,1.1364,1.1370,0,0
20260727,1.1375,1.1420,1.1366,1.1367,0,0
20260728,1.1368,1.1407,1.1353,1.1386,0,0
20260729,1.1388,1.1472,1.1374,1.1467,0,0
20260730,1.1469,1.1539,1.1418,1.1529,0,0
20260731,1.1527,1.1549,1.1455,1.1528,0,0
20260803,1.1534,1.1560,1.1500,1.1509,0,0
20260804,1.1508,1.1537,1.1502,1.1531,0,0
20260805,1.1533,1.1561,1.1526,1.1554,0,0
20260806,1.1553,1.1561,1.1514,1.1525,0,0
20260807,1.1523,1.1583,1.1517,1.1559,0,0
20260810,1.1559,1.1578,1.1539,1.1543,0,0
20260811,1.1542,1.1552,1.1531,1.1543,0,0
20260812,1.1542,1.1565,1.1519,1.1526,0,0
20260813,1.1524,1.1547,1.1511,1.1528,0,0
20260814,1.1530,1.1586,1.1525,1.1572,0,0
20260817,1.1566,1.1616,1.1563,1.1580,0,0
20260818,1.1582,1.1590,1.1566,1.1577,0,0
20260819,1.1576,1.1681,1.1569,1.1676,0,0
20260820,1.1679,1.1712,1.1668,1.1678,0,0
20260821,1.1680,1.1713,1.1668,1.1680,0,0
20260824,1.1685,1.1691,1.1655,1.1663,0,0
20260825,1.1666,1.1681,1.1650,1.1675,0,0
20260826,1.1674,1.1680,1.1641,1.1653,0,0
20260827,1.1654,1.1662,1.1636,1.1651,0,0
20260828,1.1652,1.1660,1.1577,1.1582,0,0
20260831,1.1586,1.1623,1.1569,1.1616,0,0
20260901,1.1618,1.1626,1.1584,1.1593,0,0
20260902,1.1594,1.1610,1.1566,1.1588,0,0
20260903,1.1589,1.1643,1.1583,1.1625,0,0
20260904,1.1627,1.1635,1.1585,1.1615,0,0