IEURNZD,20240226,1.7474,1.7595,1.7444,1.7579,1.7579,0,0
IEURNZD,20240227,1.7580,1.7639,1.7567,1.7576,1.7576,0,0
IEURNZD,20240228,1.7575,1.7817,1.7552,1.7774,1.7774,0,0
IEURNZD,20240229,1.7773,1.7840,1.7736,1.7752,1.7752,0,0
IEURNZD,20240301,1.7748,1.7778,1.7717,1.7751,1.7751,0,0
IEURNZD,20240304,1.7767,1.7827,1.7736,1.7815,1.7815,0,0
IEURNZD,20240305,1.7816,1.7873,1.7795,1.7837,1.7837,0,0
IEURNZD,20240306,1.7833,1.7872,1.7764,1.7780,1.7780,0,0
IEURNZD,20240307,1.7781,1.7794,1.7626,1.7732,1.7732,0,0
IEURNZD,20240308,1.7734,1.7767,1.7647,1.7709,1.7709,0,0
IEURNZD,20240311,1.7724,1.7749,1.7691,1.7707,1.7707,0,0
IEURNZD,20240312,1.7709,1.7776,1.7692,1.7765,1.7765,0,0
IEURNZD,20240313,1.7766,1.7794,1.7712,1.7782,1.7782,0,0
IEURNZD,20240314,1.7781,1.7793,1.7724,1.7752,1.7752,0,0
IEURNZD,20240315,1.7753,1.7902,1.7746,1.7895,1.7895,0,0
IEURNZD,20240318,1.7895,1.7906,1.7853,1.7867,1.7867,0,0
IEURNZD,20240319,1.7868,1.7973,1.7855,1.7957,1.7957,0,0
IEURNZD,20240320,1.7956,1.8020,1.7931,1.7963,1.7963,0,0
IEURNZD,20240321,1.7964,1.8020,1.7889,1.7968,1.7968,0,0
IEURNZD,20240322,1.7969,1.8046,1.7951,1.8037,1.8037,0,0
IEURNZD,20240325,1.7995,1.8067,1.7991,1.8052,1.8052,0,0
IEURNZD,20240326,1.8053,1.8075,1.8001,1.8042,1.8042,0,0
IEURNZD,20240327,1.8043,1.8082,1.8001,1.8034,1.8034,0,0
IEURNZD,20240328,1.8035,1.8103,1.8023,1.8061,1.8061,0,0
IEURNZD,20240329,1.8064,1.8072,1.8024,1.8064,1.8064,0,0
IEURNZD,20240401,1.8104,1.8104,1.8010,1.8047,1.8047,0,0
IEURNZD,20240402,1.8046,1.8067,1.8010,1.8036,1.8036,0,0
IEURNZD,20240403,1.8037,1.8094,1.8022,1.8033,1.8033,0,0
IEURNZD,20240404,1.8035,1.8055,1.7955,1.7988,1.7988,0,0
IEURNZD,20240405,1.7991,1.8048,1.7973,1.8026,1.8026,0,0
IEURNZD,20240408,1.8036,1.8055,1.7964,1.8004,1.8004,0,0
IEURNZD,20240409,1.8005,1.8011,1.7903,1.7916,1.7916,0,0
IEURNZD,20240410,1.7915,1.7995,1.7852,1.7983,1.7983,0,0
IEURNZD,20240411,1.7984,1.7990,1.7866,1.7887,1.7887,0,0
IEURNZD,20240412,1.7886,1.7936,1.7843,1.7925,1.7925,0,0
IEURNZD,20240415,1.7950,1.8012,1.7891,1.7997,1.7997,0,0
IEURNZD,20240416,1.7995,1.8106,1.7985,1.8057,1.8057,0,0
IEURNZD,20240417,1.8058,1.8075,1.7960,1.8039,1.8039,0,0
IEURNZD,20240418,1.8038,1.8060,1.7985,1.8033,1.8033,0,0
IEURNZD,20240419,1.8031,1.8140,1.8017,1.8100,1.8100,0,0
IEURNZD,20240422,1.8119,1.8119,1.7990,1.7997,1.7997,0,0
IEURNZD,20240423,1.7999,1.8080,1.7980,1.8040,1.8040,0,0
IEURNZD,20240424,1.8041,1.8052,1.7985,1.8023,1.8023,0,0
IEURNZD,20240425,1.8024,1.8062,1.7970,1.8039,1.8039,0,0
IEURNZD,20240426,1.8040,1.8054,1.7957,1.7999,1.7999,0,0
IEURNZD,20240429,1.8014,1.8023,1.7920,1.7934,1.7934,0,0
IEURNZD,20240430,1.7935,1.8127,1.7922,1.8116,1.8116,0,0
IEURNZD,20240501,1.8117,1.8155,1.8060,1.8070,1.8070,0,0
IEURNZD,20240502,1.8071,1.8110,1.7975,1.7989,1.7989,0,0
IEURNZD,20240503,1.7991,1.8012,1.7862,1.7907,1.7907,0,0
IEURNZD,20240506,1.7922,1.7956,1.7876,1.7917,1.7917,0,0
IEURNZD,20240507,1.7918,1.7935,1.7885,1.7923,1.7923,0,0
IEURNZD,20240508,1.7922,1.7971,1.7894,1.7903,1.7903,0,0
IEURNZD,20240509,1.7900,1.7930,1.7860,1.7867,1.7867,0,0
IEURNZD,20240510,1.7871,1.7929,1.7853,1.7902,1.7902,0,0
IEURNZD,20240513,1.7919,1.7951,1.7877,1.7932,1.7932,0,0
IEURNZD,20240514,1.7935,1.7968,1.7890,1.7909,1.7909,0,0
IEURNZD,20240515,1.7908,1.7929,1.7764,1.7778,1.7778,0,0
IEURNZD,20240516,1.7777,1.7813,1.7739,1.7750,1.7750,0,0
IEURNZD,20240517,1.7749,1.7783,1.7711,1.7723,1.7723,0,0
IEURNZD,20240520,1.7756,1.7808,1.7711,1.7782,1.7782,0,0
IEURNZD,20240521,1.7773,1.7825,1.7754,1.7819,1.7819,0,0
IEURNZD,20240522,1.7820,1.7827,1.7656,1.7753,1.7753,0,0
IEURNZD,20240523,1.7754,1.7770,1.7687,1.7732,1.7732,0,0
IEURNZD,20240524,1.7734,1.7767,1.7706,1.7723,1.7723,0,0
IEURNZD,20240527,1.7722,1.7749,1.7635,1.7658,1.7658,0,0
IEURNZD,20240528,1.7660,1.7700,1.7623,1.7679,1.7679,0,0
IEURNZD,20240529,1.7682,1.7724,1.7642,1.7664,1.7664,0,0
IEURNZD,20240530,1.7665,1.7739,1.7661,1.7715,1.7715,0,0
IEURNZD,20240531,1.7713,1.7727,1.7638,1.7651,1.7651,0,0
IEURNZD,20240603,1.7649,1.7689,1.7572,1.7607,1.7607,0,0
IEURNZD,20240604,1.7609,1.7655,1.7599,1.7612,1.7612,0,0
IEURNZD,20240605,1.7614,1.7633,1.7544,1.7551,1.7551,0,0
IEURNZD,20240606,1.7553,1.7624,1.7525,1.7563,1.7563,0,0
IEURNZD,20240607,1.7565,1.7705,1.7558,1.7699,1.7699,0,0
IEURNZD,20240610,1.7650,1.7674,1.7549,1.7567,1.7567,0,0
IEURNZD,20240611,1.7566,1.7601,1.7471,1.7483,1.7483,0,0
IEURNZD,20240612,1.7484,1.7529,1.7423,1.7476,1.7476,0,0
IEURNZD,20240613,1.7477,1.7527,1.7390,1.7408,1.7408,0,0
IEURNZD,20240614,1.7409,1.7486,1.7393,1.7430,1.7430,0,0
IEURNZD,20240617,1.7437,1.7546,1.7430,1.7505,1.7505,0,0
IEURNZD,20240618,1.7507,1.7588,1.7468,1.7480,1.7480,0,0
IEURNZD,20240619,1.7481,1.7539,1.7473,1.7520,1.7520,0,0
IEURNZD,20240620,1.7522,1.7538,1.7475,1.7487,1.7487,0,0
IEURNZD,20240621,1.7482,1.7510,1.7425,1.7478,1.7478,0,0
IEURNZD,20240624,1.7476,1.7549,1.7465,1.7526,1.7526,0,0
IEURNZD,20240625,1.7528,1.7549,1.7485,1.7506,1.7506,0,0
IEURNZD,20240626,1.7505,1.7584,1.7482,1.7563,1.7563,0,0
IEURNZD,20240627,1.7564,1.7602,1.7520,1.7597,1.7597,0,0
IEURNZD,20240628,1.7598,1.7656,1.7544,1.7591,1.7591,0,0
IEURNZD,20240701,1.7577,1.7686,1.7573,1.7678,1.7678,0,0
IEURNZD,20240702,1.7676,1.7750,1.7660,1.7680,1.7680,0,0
IEURNZD,20240703,1.7678,1.7736,1.7647,1.7680,1.7680,0,0
IEURNZD,20240704,1.7679,1.7685,1.7636,1.7675,1.7675,0,0
IEURNZD,20240705,1.7676,1.7706,1.7627,1.7639,1.7639,0,0
IEURNZD,20240708,1.7662,1.7678,1.7602,1.7673,1.7673,0,0
IEURNZD,20240709,1.7674,1.7701,1.7646,1.7651,1.7651,0,0
IEURNZD,20240710,1.7650,1.7833,1.7627,1.7807,1.7807,0,0
IEURNZD,20240711,1.7806,1.7844,1.7759,1.7832,1.7832,0,0
IEURNZD,20240712,1.7833,1.7889,1.7789,1.7826,1.7826,0,0