Date,Open,High,Low,Close,Volume,OpenInterest
20260504,1.9879,1.9944,1.9805,1.9909,0,0
20260505,1.9907,1.9941,1.9829,1.9866,0,0
20260506,1.9865,1.9922,1.9688,1.9728,0,0
20260507,1.9729,1.9755,1.9665,1.9743,0,0
20260508,1.9744,1.9782,1.9710,1.9755,0,0
20260511,1.9771,1.9812,1.9723,1.9759,0,0
20260512,1.9758,1.9785,1.9714,1.9725,0,0
20260513,1.9723,1.9773,1.9679,1.9735,0,0
20260514,1.9736,1.9768,1.9713,1.9738,0,0
20260515,1.9737,1.9920,1.9720,1.9911,0,0
20260518,1.9871,1.9939,1.9814,1.9841,0,0
20260519,1.9839,1.9937,1.9826,1.9889,0,0
20260520,1.9888,1.9942,1.9770,1.9807,0,0
20260521,1.9811,1.9856,1.9748,1.9775,0,0
20260522,1.9777,1.9840,1.9756,1.9837,0,0
20260525,1.9865,1.9869,1.9777,1.9828,0,0
20260526,1.9829,1.9939,1.9809,1.9928,0,0
20260527,1.9932,1.9935,1.9693,1.9699,0,0
20260528,1.9701,1.9769,1.9625,1.9634,0,0
20260529,1.9632,1.9661,1.9445,1.9468,0,0
20260601,1.9477,1.9642,1.9466,1.9603,0,0
20260602,1.9605,1.9685,1.9557,1.9631,0,0
20260603,1.9626,1.9805,1.9592,1.9793,0,0
20260604,1.9795,1.9805,1.9730,1.9790,0,0
20260605,1.9794,1.9904,1.9768,1.9873,0,0
20260608,1.9887,1.9920,1.9770,1.9851,0,0
20260609,1.9852,1.9884,1.9753,1.9844,0,0
20260610,1.9845,1.9911,1.9814,1.9903,0,0
20260611,1.9902,1.9975,1.9813,1.9842,0,0
20260612,1.9846,1.9901,1.9812,1.9831,0,0
20260615,1.9840,1.9915,1.9805,1.9905,0,0
20260616,1.9904,1.9974,1.9850,1.9908,0,0
20260617,1.9909,1.9966,1.9900,1.9935,0,0
20260618,1.9936,1.9955,1.9842,1.9914,0,0
20260619,1.9915,2.0006,1.9854,1.9990,0,0
20260622,2.0001,2.0018,1.9954,2.0005,0,0
20260623,2.0007,2.0098,1.9962,2.0080,0,0
20260624,2.0079,2.0145,1.9997,2.0105,0,0
20260625,2.0106,2.0170,2.0052,2.0133,0,0
20260626,2.0132,2.0229,2.0074,2.0186,0,0
20260629,2.0160,2.0242,2.0150,2.0217,0,0
20260630,2.0218,2.0231,2.0092,2.0119,0,0
20260701,2.0117,2.0147,2.0040,2.0062,0,0
20260702,2.0061,2.0117,2.0027,2.0065,0,0
20260703,2.0067,2.0092,2.0004,2.0026,0,0
20260706,2.0020,2.0112,2.0015,2.0068,0,0
20260707,2.0066,2.0117,2.0055,2.0100,0,0
20260708,2.0102,2.0121,1.9967,2.0031,0,0
20260709,2.0032,2.0070,1.9843,1.9860,0,0
20260710,1.9861,1.9891,1.9778,1.9804,0,0
20260713,1.9815,1.9839,1.9743,1.9794,0,0
20260714,1.9795,1.9815,1.9615,1.9652,0,0
20260715,1.9650,1.9686,1.9576,1.9596,0,0
20260716,1.9599,1.9651,1.9548,1.9583,0,0
20260717,1.9580,1.9640,1.9558,1.9577,0,0
20260720,1.9578,1.9623,1.9502,1.9551,0,0
20260721,1.9549,1.9594,1.9437,1.9565,0,0
20260722,1.9566,1.9630,1.9528,1.9619,0,0
20260723,1.9621,1.9732,1.9604,1.9712,0,0
20260724,1.9711,1.9728,1.9618,1.9636,0,0
20260727,1.9649,1.9705,1.9617,1.9686,0,0
20260728,1.9689,1.9725,1.9660,1.9680,0,0
20260729,1.9681,1.9799,1.9663,1.9786,0,0
20260730,1.9788,1.9803,1.9598,1.9608,0,0
20260731,1.9607,1.9661,1.9545,1.9606,0,0
20260803,1.9627,1.9666,1.9552,1.9603,0,0
20260804,1.9602,1.9631,1.9553,1.9565,0,0
20260805,1.9563,1.9692,1.9548,1.9625,0,0
20260806,1.9624,1.9670,1.9601,1.9636,0,0
20260807,1.9635,1.9660,1.9602,1.9614,0,0
20260810,1.9623,1.9652,1.9589,1.9626,0,0
20260811,1.9625,1.9654,1.9578,1.9629,0,0
20260812,1.9628,1.9704,1.9608,1.9674,0,0
20260813,1.9676,1.9779,1.9652,1.9703,0,0
20260814,1.9704,1.9722,1.9624,1.9638,0,0
20260817,1.9647,1.9654,1.9569,1.9623,0,0
20260818,1.9624,1.9720,1.9605,1.9702,0,0
20260819,1.9703,1.9761,1.9657,1.9677,0,0
20260820,1.9678,1.9713,1.9601,1.9648,0,0
20260821,1.9649,1.9663,1.9516,1.9534,0,0
20260824,1.9540,1.9591,1.9512,1.9571,0,0
20260825,1.9573,1.9609,1.9521,1.9534,0,0
20260826,1.9533,1.9633,1.9519,1.9605,0,0
20260827,1.9606,1.9624,1.9562,1.9581,0,0
20260828,1.9579,1.9623,1.9525,1.9590,0,0
20260831,1.9587,1.9656,1.9541,1.9635,0,0
20260901,1.9636,1.9688,1.9603,1.9681,0,0
20260902,1.9679,1.9944,1.9631,1.9807,0,0
20260903,1.9809,1.9862,1.9743,1.9768,0,0
20260904,1.9767,1.9813,1.9703,1.9747,0,0