IEURNZD,20220818,1.6209,1.6256,1.6099,1.6118,1.6118,0,0
IEURNZD,20220819,1.6121,1.6278,1.6107,1.6260,1.6260,0,0
IEURNZD,20220822,1.6255,1.6274,1.6099,1.6109,1.6109,0,0
IEURNZD,20220823,1.6124,1.6127,1.6016,1.6047,1.6047,0,0
IEURNZD,20220824,1.6046,1.6134,1.6029,1.6103,1.6103,0,0
IEURNZD,20220825,1.6105,1.6139,1.5991,1.6024,1.6024,0,0
IEURNZD,20220826,1.6017,1.6257,1.6011,1.6240,1.6240,0,0
IEURNZD,20220829,1.6238,1.6345,1.6193,1.6244,1.6244,0,0
IEURNZD,20220830,1.6247,1.6355,1.6186,1.6341,1.6341,0,0
IEURNZD,20220831,1.6342,1.6442,1.6279,1.6418,1.6418,0,0
IEURNZD,20220901,1.6417,1.6480,1.6334,1.6358,1.6358,0,0
IEURNZD,20220902,1.6359,1.6472,1.6271,1.6290,1.6290,0,0
IEURNZD,20220905,1.6283,1.6334,1.6232,1.6298,1.6298,0,0
IEURNZD,20220906,1.6294,1.6415,1.6253,1.6402,1.6402,0,0
IEURNZD,20220907,1.6401,1.6506,1.6384,1.6475,1.6475,0,0
IEURNZD,20220908,1.6473,1.6577,1.6442,1.6517,1.6517,0,0
IEURNZD,20220909,1.6516,1.6530,1.6413,1.6449,1.6449,0,0
IEURNZD,20220912,1.6583,1.6707,1.6449,1.6471,1.6471,0,0
IEURNZD,20220913,1.6494,1.6667,1.6473,1.6621,1.6621,0,0
IEURNZD,20220914,1.6622,1.6708,1.6584,1.6625,1.6625,0,0
IEURNZD,20220915,1.6626,1.6762,1.6562,1.6760,1.6760,0,0
IEURNZD,20220916,1.6759,1.6789,1.6698,1.6720,1.6720,0,0
IEURNZD,20220919,1.6729,1.6860,1.6705,1.6828,1.6828,0,0
IEURNZD,20220920,1.6821,1.6958,1.6792,1.6914,1.6914,0,0
IEURNZD,20220921,1.6915,1.6936,1.6747,1.6811,1.6811,0,0
IEURNZD,20220922,1.6815,1.6927,1.6732,1.6823,1.6823,0,0
IEURNZD,20220923,1.6816,1.6911,1.6779,1.6870,1.6870,0,0
IEURNZD,20220926,1.6880,1.7084,1.6767,1.6882,1.6882,0,0
IEURNZD,20220927,1.7051,1.7067,1.6856,1.7024,1.7024,0,0
IEURNZD,20220928,1.7028,1.7167,1.6930,1.6993,1.6993,0,0
IEURNZD,20220929,1.6996,1.7205,1.6970,1.7136,1.7136,0,0
IEURNZD,20220930,1.7139,1.7537,1.7100,1.7527,1.7527,0,0
IEURNZD,20221003,1.7521,1.7521,1.7132,1.7142,1.7142,0,0
IEURNZD,20221004,1.7171,1.7460,1.7140,1.7425,1.7425,0,0
IEURNZD,20221005,1.7427,1.7482,1.7191,1.7229,1.7229,0,0
IEURNZD,20221006,1.7231,1.7369,1.7071,1.7309,1.7309,0,0
IEURNZD,20221007,1.7303,1.7400,1.7261,1.7372,1.7372,0,0
IEURNZD,20221010,1.7364,1.7482,1.7305,1.7441,1.7441,0,0
IEURNZD,20221011,1.7431,1.7484,1.7274,1.7386,1.7386,0,0
IEURNZD,20221012,1.7388,1.7424,1.7253,1.7296,1.7296,0,0
IEURNZD,20221013,1.7294,1.7491,1.7262,1.7331,1.7331,0,0
IEURNZD,20221014,1.7342,1.7515,1.7234,1.7480,1.7480,0,0
IEURNZD,20221017,1.7481,1.7550,1.7354,1.7481,1.7481,0,0
IEURNZD,20221018,1.7466,1.7537,1.7220,1.7347,1.7347,0,0
IEURNZD,20221019,1.7346,1.7351,1.7203,1.7233,1.7233,0,0
IEURNZD,20221020,1.7236,1.7356,1.7123,1.7234,1.7234,0,0
IEURNZD,20221021,1.7235,1.7354,1.7097,1.7121,1.7121,0,0
IEURNZD,20221024,1.7141,1.7428,1.7041,1.7346,1.7346,0,0
IEURNZD,20221025,1.7339,1.7407,1.7257,1.7322,1.7322,0,0
IEURNZD,20221026,1.7321,1.7379,1.7232,1.7279,1.7279,0,0
IEURNZD,20221027,1.7281,1.7336,1.7035,1.7097,1.7097,0,0
IEURNZD,20221028,1.7098,1.7210,1.7009,1.7159,1.7159,0,0
IEURNZD,20221031,1.7163,1.7178,1.6973,1.6998,1.6998,0,0
IEURNZD,20221101,1.7001,1.7030,1.6849,1.6900,1.6900,0,0
IEURNZD,20221102,1.6901,1.6930,1.6770,1.6866,1.6866,0,0
IEURNZD,20221103,1.6868,1.6970,1.6837,1.6888,1.6888,0,0
IEURNZD,20221104,1.6887,1.6944,1.6734,1.6789,1.6789,0,0
IEURNZD,20221107,1.6787,1.6959,1.6776,1.6874,1.6874,0,0
IEURNZD,20221108,1.6872,1.6937,1.6808,1.6906,1.6906,0,0
IEURNZD,20221109,1.6909,1.7048,1.6896,1.7014,1.7014,0,0
IEURNZD,20221110,1.7013,1.7117,1.6909,1.6946,1.6946,0,0
IEURNZD,20221111,1.6945,1.7048,1.6896,1.6934,1.6934,0,0
IEURNZD,20221114,1.6932,1.7025,1.6894,1.6929,1.6929,0,0
IEURNZD,20221115,1.6942,1.6961,1.6748,1.6805,1.6805,0,0
IEURNZD,20221116,1.6804,1.6936,1.6782,1.6905,1.6905,0,0
IEURNZD,20221117,1.6906,1.7019,1.6863,1.6911,1.6911,0,0
IEURNZD,20221118,1.6912,1.6948,1.6729,1.6784,1.6784,0,0
IEURNZD,20221121,1.6847,1.6847,1.6693,1.6788,1.6788,0,0
IEURNZD,20221122,1.6789,1.6808,1.6674,1.6745,1.6745,0,0
IEURNZD,20221123,1.6743,1.6791,1.6621,1.6646,1.6646,0,0
IEURNZD,20221124,1.6651,1.6699,1.6572,1.6618,1.6618,0,0
IEURNZD,20221125,1.6619,1.6700,1.6592,1.6636,1.6636,0,0
IEURNZD,20221128,1.6673,1.6850,1.6630,1.6779,1.6779,0,0
IEURNZD,20221129,1.6774,1.6791,1.6598,1.6655,1.6655,0,0
IEURNZD,20221130,1.6658,1.6693,1.6505,1.6533,1.6533,0,0
IEURNZD,20221201,1.6532,1.6549,1.6417,1.6522,1.6522,0,0
IEURNZD,20221202,1.6523,1.6545,1.6415,1.6435,1.6435,0,0
IEURNZD,20221205,1.6429,1.6657,1.6421,1.6609,1.6609,0,0
IEURNZD,20221206,1.6612,1.6642,1.6529,1.6562,1.6562,0,0
IEURNZD,20221207,1.6564,1.6615,1.6477,1.6534,1.6534,0,0
IEURNZD,20221208,1.6536,1.6593,1.6490,1.6547,1.6547,0,0
IEURNZD,20221209,1.6552,1.6586,1.6404,1.6420,1.6420,0,0
IEURNZD,20221212,1.6447,1.6554,1.6419,1.6514,1.6514,0,0
IEURNZD,20221213,1.6511,1.6528,1.6349,1.6449,1.6449,0,0
IEURNZD,20221214,1.6448,1.6604,1.6441,1.6544,1.6544,0,0
IEURNZD,20221215,1.6545,1.6801,1.6515,1.6750,1.6750,0,0
IEURNZD,20221216,1.6756,1.6782,1.6578,1.6596,1.6596,0,0
IEURNZD,20221219,1.6602,1.6697,1.6574,1.6662,1.6662,0,0
IEURNZD,20221220,1.6659,1.6834,1.6645,1.6736,1.6736,0,0
IEURNZD,20221221,1.6738,1.6911,1.6731,1.6846,1.6846,0,0
IEURNZD,20221222,1.6849,1.6986,1.6802,1.6955,1.6955,0,0
IEURNZD,20221223,1.6951,1.6996,1.6843,1.6882,1.6882,0,0
IEURNZD,20221226,1.6945,1.6997,1.6847,1.6889,1.6889,0,0
IEURNZD,20221227,1.6891,1.6990,1.6855,1.6952,1.6952,0,0
IEURNZD,20221228,1.6953,1.6998,1.6763,1.6819,1.6819,0,0
IEURNZD,20221229,1.6818,1.6902,1.6730,1.6802,1.6802,0,0
IEURNZD,20221230,1.6801,1.6906,1.6778,1.6855,1.6855,0,0
IEURNZD,20230102,1.6860,1.6947,1.6793,1.6887,1.6887,0,0
IEURNZD,20230103,1.6889,1.6972,1.6792,1.6875,1.6875,0,0
IEURNZD,20230104,1.6876,1.6904,1.6716,1.6849,1.6849,0,0