IEURJPY,20240226,163.07,163.73,162.55,163.55,163.55,0,0
IEURJPY,20240227,163.57,163.57,162.88,163.22,163.22,0,0
IEURJPY,20240228,163.21,163.42,162.75,163.32,163.32,0,0
IEURJPY,20240229,163.33,163.37,161.67,162.07,162.07,0,0
IEURJPY,20240301,162.05,163.02,161.92,162.68,162.68,0,0
IEURJPY,20240304,162.93,163.53,162.49,163.40,163.40,0,0
IEURJPY,20240305,163.41,163.47,162.60,162.89,162.89,0,0
IEURJPY,20240306,162.91,162.98,162.21,162.83,162.83,0,0
IEURJPY,20240307,162.89,162.89,160.55,162.09,162.09,0,0
IEURJPY,20240308,162.08,162.18,160.61,160.87,160.87,0,0
IEURJPY,20240311,160.97,161.05,160.21,160.56,160.56,0,0
IEURJPY,20240312,160.55,161.61,160.28,161.33,161.33,0,0
IEURJPY,20240313,161.35,161.96,160.90,161.77,161.77,0,0
IEURJPY,20240314,161.75,161.92,161.12,161.41,161.41,0,0
IEURJPY,20240315,161.43,162.42,161.07,162.31,162.31,0,0
IEURJPY,20240318,162.32,162.70,161.96,162.17,162.17,0,0
IEURJPY,20240319,162.18,164.01,162.02,163.92,163.92,0,0
IEURJPY,20240320,163.91,165.36,163.74,165.19,165.19,0,0
IEURJPY,20240321,165.22,165.35,164.34,164.65,164.65,0,0
IEURJPY,20240322,164.67,164.93,163.48,163.74,163.74,0,0
IEURJPY,20240325,163.68,164.23,163.32,164.08,164.08,0,0
IEURJPY,20240326,164.10,164.42,163.92,164.15,164.15,0,0
IEURJPY,20240327,164.16,164.45,163.43,163.74,163.74,0,0
IEURJPY,20240328,163.76,163.92,163.13,163.26,163.26,0,0
IEURJPY,20240329,163.28,163.50,162.93,163.31,163.31,0,0
IEURJPY,20240401,163.47,163.47,162.78,162.93,162.93,0,0
IEURJPY,20240402,162.91,163.34,162.61,163.22,163.22,0,0
IEURJPY,20240403,163.23,164.40,163.07,164.37,164.37,0,0
IEURJPY,20240404,164.35,164.92,163.79,164.03,164.03,0,0
IEURJPY,20240405,164.01,164.44,163.49,164.27,164.27,0,0
IEURJPY,20240408,164.39,164.92,164.19,164.89,164.89,0,0
IEURJPY,20240409,164.90,165.18,164.54,164.78,164.78,0,0
IEURJPY,20240410,164.80,165.01,163.93,164.54,164.54,0,0
IEURJPY,20240411,164.52,164.71,163.95,164.41,164.41,0,0
IEURJPY,20240412,164.42,164.52,162.27,163.19,163.19,0,0
IEURJPY,20240415,163.57,164.45,162.69,163.90,163.90,0,0
IEURJPY,20240416,163.92,164.69,163.67,164.30,164.30,0,0
IEURJPY,20240417,164.34,164.83,163.92,164.77,164.77,0,0
IEURJPY,20240418,164.72,164.97,164.36,164.60,164.60,0,0
IEURJPY,20240419,164.59,165.04,163.02,164.79,164.79,0,0
IEURJPY,20240422,164.99,165.11,164.39,164.96,164.96,0,0
IEURJPY,20240423,164.98,165.75,164.62,165.71,165.71,0,0
IEURJPY,20240424,165.68,166.26,165.43,166.22,166.22,0,0
IEURJPY,20240425,166.26,167.10,165.94,167.03,167.03,0,0
IEURJPY,20240426,167.01,169.40,166.69,169.32,169.32,0,0
IEURJPY,20240429,169.13,171.58,165.65,167.59,167.59,0,0
IEURJPY,20240430,167.61,168.66,167.22,168.28,168.28,0,0
IEURJPY,20240501,168.30,168.82,164.08,165.54,165.54,0,0
IEURJPY,20240502,165.57,167.40,164.22,164.77,164.77,0,0
IEURJPY,20240503,164.78,164.94,164.01,164.70,164.70,0,0
IEURJPY,20240506,164.92,166.00,164.46,165.76,165.76,0,0
IEURJPY,20240507,165.78,166.57,165.57,166.39,166.39,0,0
IEURJPY,20240508,166.42,167.36,166.13,167.18,167.18,0,0
IEURJPY,20240509,167.16,167.76,166.75,167.64,167.64,0,0
IEURJPY,20240510,167.61,167.98,167.41,167.77,167.77,0,0
IEURJPY,20240513,168.16,168.68,167.58,168.55,168.55,0,0
IEURJPY,20240514,168.59,169.37,168.43,169.23,169.23,0,0
IEURJPY,20240515,169.21,169.41,168.09,168.59,168.59,0,0
IEURJPY,20240516,168.57,168.93,167.33,168.83,168.83,0,0
IEURJPY,20240517,168.85,169.34,168.77,169.16,169.16,0,0
IEURJPY,20240520,169.57,169.80,168.94,169.64,169.64,0,0
IEURJPY,20240521,169.66,169.95,169.22,169.51,169.51,0,0
IEURJPY,20240522,169.53,169.94,169.38,169.72,169.72,0,0
IEURJPY,20240523,169.66,170.33,169.29,169.71,169.71,0,0
IEURJPY,20240524,169.73,170.51,169.46,170.27,170.27,0,0
IEURJPY,20240527,170.37,170.51,169.96,170.34,170.34,0,0
IEURJPY,20240528,170.36,170.81,170.19,170.63,170.63,0,0
IEURJPY,20240529,170.65,170.81,170.16,170.30,170.30,0,0
IEURJPY,20240530,170.28,170.43,169.06,169.88,169.88,0,0
IEURJPY,20240531,169.86,170.75,169.44,170.59,170.59,0,0
IEURJPY,20240603,170.72,170.90,169.71,170.17,170.17,0,0
IEURJPY,20240604,170.19,170.75,168.09,168.51,168.51,0,0
IEURJPY,20240605,168.53,170.02,168.40,169.70,169.70,0,0
IEURJPY,20240606,169.68,170.29,169.24,169.46,169.46,0,0
IEURJPY,20240607,169.44,169.98,168.94,169.34,169.34,0,0
IEURJPY,20240610,168.86,169.22,168.29,169.06,169.06,0,0
IEURJPY,20240611,169.12,169.44,168.29,168.75,168.75,0,0
IEURJPY,20240612,168.77,169.60,168.65,169.43,169.43,0,0
IEURJPY,20240613,169.40,170.15,168.27,168.59,168.59,0,0
IEURJPY,20240614,168.62,169.81,167.53,168.44,168.44,0,0
IEURJPY,20240617,168.82,169.35,167.96,169.30,169.30,0,0
IEURJPY,20240618,169.32,169.92,168.96,169.56,169.56,0,0
IEURJPY,20240619,169.55,169.90,169.12,169.85,169.85,0,0
IEURJPY,20240620,169.86,170.33,169.58,170.08,170.08,0,0
IEURJPY,20240621,170.10,170.93,169.32,170.80,170.80,0,0
IEURJPY,20240624,170.91,171.46,170.51,171.34,171.34,0,0
IEURJPY,20240625,171.36,171.42,170.71,171.11,171.11,0,0
IEURJPY,20240626,171.10,171.82,170.85,171.73,171.73,0,0
IEURJPY,20240627,171.76,172.19,171.38,172.08,172.08,0,0
IEURJPY,20240628,172.09,172.45,171.45,172.39,172.39,0,0
IEURJPY,20240701,172.51,173.69,172.28,173.39,173.39,0,0
IEURJPY,20240702,173.41,173.62,173.08,173.49,173.49,0,0
IEURJPY,20240703,173.44,174.52,173.35,174.44,174.44,0,0
IEURJPY,20240704,174.41,174.47,173.79,174.36,174.36,0,0
IEURJPY,20240705,174.40,174.51,173.71,174.25,174.25,0,0
IEURJPY,20240708,174.32,174.65,173.52,174.10,174.10,0,0
IEURJPY,20240709,174.08,174.60,173.96,174.45,174.45,0,0
IEURJPY,20240710,174.44,175.19,174.36,175.10,175.10,0,0
IEURJPY,20240711,175.12,175.44,171.55,172.63,172.63,0,0
IEURJPY,20240712,172.65,173.45,171.44,172.17,172.17,0,0