IEURJPY,20220818,137.56,137.67,136.56,137.11,137.11,0,0
IEURJPY,20220819,137.12,137.98,136.94,137.45,137.45,0,0
IEURJPY,20220822,137.52,137.96,136.39,136.69,136.69,0,0
IEURJPY,20220823,136.74,137.36,135.73,136.31,136.31,0,0
IEURJPY,20220824,136.32,136.79,135.52,136.68,136.68,0,0
IEURJPY,20220825,136.69,136.99,136.01,136.15,136.15,0,0
IEURJPY,20220826,136.16,138.00,136.08,137.24,137.24,0,0
IEURJPY,20220829,137.18,138.99,137.01,138.72,138.72,0,0
IEURJPY,20220830,138.70,139.23,138.26,138.99,138.99,0,0
IEURJPY,20220831,139.00,139.69,138.27,139.59,139.59,0,0
IEURJPY,20220901,139.60,140.00,138.92,139.44,139.44,0,0
IEURJPY,20220902,139.45,140.76,139.26,139.65,139.65,0,0
IEURJPY,20220905,139.58,139.65,138.68,139.57,139.57,0,0
IEURJPY,20220906,139.60,141.77,139.53,141.43,141.43,0,0
IEURJPY,20220907,141.49,144.02,141.36,143.86,143.86,0,0
IEURJPY,20220908,143.87,144.32,143.18,144.10,144.10,0,0
IEURJPY,20220909,144.08,144.74,142.64,143.25,143.25,0,0
IEURJPY,20220912,144.70,145.65,143.38,144.32,144.32,0,0
IEURJPY,20220913,144.48,145.02,144.03,144.08,144.08,0,0
IEURJPY,20220914,144.10,144.50,142.30,142.88,142.88,0,0
IEURJPY,20220915,142.97,143.69,142.56,143.50,143.50,0,0
IEURJPY,20220916,143.36,143.54,142.50,143.14,143.14,0,0
IEURJPY,20220919,143.15,143.62,142.78,143.52,143.52,0,0
IEURJPY,20220920,143.55,144.06,142.99,143.28,143.28,0,0
IEURJPY,20220921,143.42,143.61,141.60,141.78,141.78,0,0
IEURJPY,20220922,141.75,143.71,138.69,140.03,140.03,0,0
IEURJPY,20220923,140.02,140.28,138.64,138.94,138.94,0,0
IEURJPY,20220926,138.98,139.54,137.41,138.95,138.95,0,0
IEURJPY,20220927,139.06,139.56,138.59,138.91,138.91,0,0
IEURJPY,20220928,138.86,140.41,138.03,140.33,140.33,0,0
IEURJPY,20220929,140.32,141.77,139.41,141.75,141.75,0,0
IEURJPY,20220930,141.73,142.29,140.77,141.94,141.94,0,0
IEURJPY,20221003,141.89,142.46,141.34,141.75,141.75,0,0
IEURJPY,20221004,142.02,144.09,141.91,143.92,143.92,0,0
IEURJPY,20221005,143.93,144.09,142.45,143.03,143.03,0,0
IEURJPY,20221006,143.04,143.48,141.95,142.14,142.14,0,0
IEURJPY,20221007,142.17,142.27,141.22,141.57,141.57,0,0
IEURJPY,20221010,141.64,141.82,140.90,141.42,141.42,0,0
IEURJPY,20221011,141.39,142.21,141.01,141.60,141.60,0,0
IEURJPY,20221012,141.66,142.65,141.43,142.54,142.54,0,0
IEURJPY,20221013,142.55,144.10,141.74,143.97,143.97,0,0
IEURJPY,20221014,143.96,144.85,143.47,144.63,144.63,0,0
IEURJPY,20221017,144.67,146.75,144.24,146.53,146.53,0,0
IEURJPY,20221018,146.69,147.23,145.83,147.12,147.12,0,0
IEURJPY,20221019,147.13,147.27,146.08,146.49,146.49,0,0
IEURJPY,20221020,146.50,147.30,146.23,146.95,146.95,0,0
IEURJPY,20221021,147.04,148.41,144.10,145.65,145.65,0,0
IEURJPY,20221024,145.62,147.41,144.63,147.21,147.21,0,0
IEURJPY,20221025,147.11,147.52,146.63,147.45,147.45,0,0
IEURJPY,20221026,147.36,147.74,146.96,147.60,147.60,0,0
IEURJPY,20221027,147.61,147.73,145.55,145.78,145.78,0,0
IEURJPY,20221028,145.77,147.38,145.64,146.96,146.96,0,0
IEURJPY,20221031,146.96,147.77,146.71,147.00,147.00,0,0
IEURJPY,20221101,146.98,147.13,145.97,146.38,146.38,0,0
IEURJPY,20221102,146.36,146.74,145.01,145.24,145.24,0,0
IEURJPY,20221103,145.23,145.37,144.04,144.56,144.56,0,0
IEURJPY,20221104,144.57,146.16,144.23,146.03,146.03,0,0
IEURJPY,20221107,146.01,147.03,145.49,146.87,146.87,0,0
IEURJPY,20221108,146.96,147.14,145.99,146.76,146.76,0,0
IEURJPY,20221109,146.75,147.12,146.31,146.59,146.59,0,0
IEURJPY,20221110,146.62,146.76,143.21,143.89,143.89,0,0
IEURJPY,20221111,143.91,145.04,142.60,143.71,143.71,0,0
IEURJPY,20221114,143.71,145.24,143.32,144.44,144.44,0,0
IEURJPY,20221115,144.45,145.37,143.35,144.15,144.15,0,0
IEURJPY,20221116,144.09,145.52,143.57,145.05,145.05,0,0
IEURJPY,20221117,145.04,145.48,144.44,145.30,145.30,0,0
IEURJPY,20221118,145.31,145.57,144.55,144.94,144.94,0,0
IEURJPY,20221121,144.94,145.66,144.32,145.51,145.51,0,0
IEURJPY,20221122,145.55,145.72,144.89,145.52,145.52,0,0
IEURJPY,20221123,145.49,146.15,144.64,145.11,145.11,0,0
IEURJPY,20221124,145.08,145.22,143.66,144.33,144.33,0,0
IEURJPY,20221125,144.23,145.16,144.12,144.71,144.71,0,0
IEURJPY,20221128,144.77,145.01,143.05,143.54,143.54,0,0
IEURJPY,20221129,143.65,144.04,143.02,143.27,143.27,0,0
IEURJPY,20221130,143.28,144.86,143.13,143.67,143.67,0,0
IEURJPY,20221201,143.68,143.80,141.91,142.44,142.44,0,0
IEURJPY,20221202,142.45,142.48,140.77,141.58,141.58,0,0
IEURJPY,20221205,141.60,143.63,141.42,143.52,143.52,0,0
IEURJPY,20221206,143.50,144.01,143.10,143.41,143.41,0,0
IEURJPY,20221207,143.42,144.59,143.16,143.52,143.52,0,0
IEURJPY,20221208,143.50,144.38,143.25,144.29,144.29,0,0
IEURJPY,20221209,144.24,144.48,143.17,143.85,143.85,0,0
IEURJPY,20221212,143.87,145.12,143.71,145.01,145.01,0,0
IEURJPY,20221213,145.02,145.36,143.53,144.17,144.17,0,0
IEURJPY,20221214,144.07,144.78,143.54,144.71,144.71,0,0
IEURJPY,20221215,144.70,146.74,144.31,146.44,146.44,0,0
IEURJPY,20221216,146.41,146.60,144.60,144.70,144.70,0,0
IEURJPY,20221219,144.72,145.51,143.88,145.23,145.23,0,0
IEURJPY,20221220,145.24,145.85,138.81,139.91,139.91,0,0
IEURJPY,20221221,139.92,140.78,139.68,140.46,140.46,0,0
IEURJPY,20221222,140.47,140.66,139.96,140.25,140.25,0,0
IEURJPY,20221223,140.26,141.23,140.06,140.91,140.91,0,0
IEURJPY,20221226,141.65,141.66,140.33,141.35,141.35,0,0
IEURJPY,20221227,141.36,142.29,141.14,142.02,142.02,0,0
IEURJPY,20221228,142.04,142.95,141.88,142.71,142.71,0,0
IEURJPY,20221229,142.72,142.72,141.57,141.84,141.84,0,0
IEURJPY,20221230,141.83,141.94,139.98,140.34,140.34,0,0
IEURJPY,20230102,140.32,141.02,139.26,139.45,139.45,0,0
IEURJPY,20230103,139.71,140.04,137.39,138.19,138.19,0,0
IEURJPY,20230104,138.20,140.79,137.87,140.64,140.64,0,0