IEURJPY,20211001,128.85,129.06,128.55,128.76,128.76,0,0
IEURJPY,20211004,128.78,129.39,128.54,128.90,128.90,0,0
IEURJPY,20211005,128.91,129.39,128.75,129.25,129.25,0,0
IEURJPY,20211006,129.28,129.51,128.33,128.77,128.77,0,0
IEURJPY,20211007,128.78,129.05,128.63,128.96,128.96,0,0
IEURJPY,20211008,128.98,129.93,128.93,129.89,129.89,0,0
IEURJPY,20211011,129.92,131.24,129.77,130.93,130.93,0,0
IEURJPY,20211012,130.92,131.29,130.74,130.99,130.99,0,0
IEURJPY,20211013,130.97,131.48,130.88,131.33,131.33,0,0
IEURJPY,20211014,131.29,131.88,131.24,131.85,131.85,0,0
IEURJPY,20211015,131.82,132.79,131.77,132.52,132.52,0,0
IEURJPY,20211018,132.46,132.80,132.14,132.74,132.74,0,0
IEURJPY,20211019,132.72,133.20,132.62,133.04,133.04,0,0
IEURJPY,20211020,133.06,133.49,132.74,133.18,133.18,0,0
IEURJPY,20211021,133.20,133.38,132.26,132.51,132.51,0,0
IEURJPY,20211022,132.52,132.81,131.92,132.16,132.16,0,0
IEURJPY,20211025,132.20,132.61,131.86,132.01,132.01,0,0
IEURJPY,20211026,132.02,132.68,131.96,132.36,132.36,0,0
IEURJPY,20211027,132.39,132.53,131.57,132.06,132.06,0,0
IEURJPY,20211028,132.05,132.72,131.56,132.69,132.69,0,0
IEURJPY,20211029,132.71,132.92,131.60,131.83,131.83,0,0
IEURJPY,20211101,131.79,132.46,131.79,132.31,132.31,0,0
IEURJPY,20211102,132.33,132.41,131.47,131.97,131.97,0,0
IEURJPY,20211103,131.99,132.42,131.75,132.38,132.38,0,0
IEURJPY,20211104,132.35,132.58,131.01,131.44,131.44,0,0
IEURJPY,20211105,131.42,131.60,130.83,131.18,131.18,0,0
IEURJPY,20211108,130.94,131.45,130.87,131.19,131.19,0,0
IEURJPY,20211109,131.18,131.28,130.68,130.87,130.87,0,0
IEURJPY,20211110,130.88,131.43,130.63,130.76,130.76,0,0
IEURJPY,20211111,130.77,131.01,130.44,130.63,130.63,0,0
IEURJPY,20211112,130.61,130.78,130.25,130.35,130.35,0,0
IEURJPY,20211115,130.34,130.61,129.68,129.74,129.74,0,0
IEURJPY,20211116,129.75,130.12,129.65,129.97,129.97,0,0
IEURJPY,20211117,129.96,130.09,129.04,129.16,129.16,0,0
IEURJPY,20211118,129.20,129.98,129.07,129.95,129.95,0,0
IEURJPY,20211119,129.94,129.99,127.97,128.63,128.63,0,0
IEURJPY,20211122,128.59,129.34,128.54,129.07,129.07,0,0
IEURJPY,20211123,129.06,129.61,128.91,129.52,129.52,0,0
IEURJPY,20211124,129.44,129.57,128.70,129.29,129.29,0,0
IEURJPY,20211125,129.33,129.54,129.23,129.32,129.32,0,0
IEURJPY,20211126,129.33,129.35,127.80,128.31,128.31,0,0
IEURJPY,20211129,128.27,128.75,127.49,128.21,128.21,0,0
IEURJPY,20211130,128.22,128.62,127.65,128.31,128.31,0,0
IEURJPY,20211201,128.30,128.79,127.56,127.65,127.65,0,0
IEURJPY,20211202,127.67,128.23,127.52,127.92,127.92,0,0
IEURJPY,20211203,127.90,128.35,127.38,127.62,127.62,0,0
IEURJPY,20211206,127.65,128.13,127.51,128.06,128.06,0,0
IEURJPY,20211207,128.08,128.48,127.59,127.98,127.98,0,0
IEURJPY,20211208,127.93,129.11,127.82,128.94,128.94,0,0
IEURJPY,20211209,128.96,129.08,127.93,128.12,128.12,0,0
IEURJPY,20211210,128.18,128.41,127.80,128.31,128.31,0,0
IEURJPY,20211213,128.34,128.47,128.00,128.18,128.18,0,0
IEURJPY,20211214,128.17,128.58,127.99,128.06,128.06,0,0
IEURJPY,20211215,128.06,128.86,127.99,128.79,128.79,0,0
IEURJPY,20211216,128.70,129.65,128.45,128.79,128.79,0,0
IEURJPY,20211217,128.78,128.99,127.75,127.82,127.82,0,0
IEURJPY,20211220,127.79,128.32,127.51,128.15,128.15,0,0
IEURJPY,20211221,128.13,128.78,128.05,128.74,128.74,0,0
IEURJPY,20211222,128.76,129.51,128.56,129.25,129.25,0,0
IEURJPY,20211223,129.27,129.75,129.05,129.60,129.60,0,0
IEURJPY,20211224,129.54,129.77,129.26,129.51,129.51,0,0
IEURJPY,20211227,129.86,130.18,129.36,130.12,130.12,0,0
IEURJPY,20211228,130.14,130.23,129.60,129.84,129.84,0,0
IEURJPY,20211229,129.77,130.58,129.63,130.50,130.50,0,0
IEURJPY,20211230,130.48,130.60,130.12,130.30,130.30,0,0
IEURJPY,20211231,130.32,131.06,129.90,130.88,130.88,0,0
IEURJPY,20220103,130.89,131.01,130.02,130.28,130.28,0,0
IEURJPY,20220104,130.34,131.47,130.22,131.06,131.06,0,0
IEURJPY,20220105,131.08,131.61,130.84,131.34,131.34,0,0
IEURJPY,20220106,131.33,131.44,130.64,130.87,130.87,0,0
IEURJPY,20220107,130.90,131.36,130.80,131.26,131.26,0,0
IEURJPY,20220110,131.31,131.38,130.16,130.49,130.49,0,0
IEURJPY,20220111,130.50,131.22,130.35,131.07,131.07,0,0
IEURJPY,20220112,131.09,131.48,130.95,131.14,131.14,0,0
IEURJPY,20220113,131.17,131.46,130.62,130.77,130.77,0,0
IEURJPY,20220114,130.80,130.88,129.79,130.36,130.36,0,0
IEURJPY,20220117,130.39,130.84,130.28,130.76,130.76,0,0
IEURJPY,20220118,130.74,131.18,129.70,129.78,129.78,0,0
IEURJPY,20220119,129.77,129.99,129.39,129.69,129.69,0,0
IEURJPY,20220120,129.67,130.10,129.03,129.05,129.05,0,0
IEURJPY,20220121,129.17,129.31,128.55,128.98,128.98,0,0
IEURJPY,20220124,128.98,129.17,128.41,129.07,129.07,0,0
IEURJPY,20220125,129.03,129.21,128.26,128.70,128.70,0,0
IEURJPY,20220126,128.69,129.25,128.62,128.90,128.90,0,0
IEURJPY,20220127,128.91,129.02,128.32,128.59,128.59,0,0
IEURJPY,20220128,128.61,128.86,128.34,128.47,128.47,0,0
IEURJPY,20220131,129.15,129.39,128.41,129.31,129.31,0,0
IEURJPY,20220201,129.36,129.54,128.86,129.28,129.28,0,0
IEURJPY,20220202,129.15,129.48,128.84,129.37,129.37,0,0
IEURJPY,20220203,129.36,131.58,129.18,131.44,131.44,0,0
IEURJPY,20220204,131.49,132.10,130.50,131.78,131.78,0,0
IEURJPY,20220207,131.92,132.21,131.25,131.65,131.65,0,0
IEURJPY,20220208,131.66,132.05,131.47,131.91,131.91,0,0
IEURJPY,20220209,131.93,132.17,131.62,131.97,131.97,0,0
IEURJPY,20220210,131.99,133.16,131.86,132.56,132.56,0,0
IEURJPY,20220211,132.58,132.68,130.38,131.01,131.01,0,0
IEURJPY,20220214,131.02,131.37,130.12,130.62,130.62,0,0
IEURJPY,20220215,130.65,131.55,130.43,131.25,131.25,0,0
IEURJPY,20220216,131.26,131.93,131.11,131.30,131.30,0,0
IEURJPY,20220217,131.36,131.51,130.39,130.57,130.57,0,0