IEURJPY,20191014,119.62,119.77,119.18,119.53,119.53,0,0
IEURJPY,20191015,119.54,120.23,119.13,120.07,120.07,0,0
IEURJPY,20191016,120.08,120.49,119.74,120.43,120.43,0,0
IEURJPY,20191017,120.44,121.36,120.33,120.87,120.87,0,0
IEURJPY,20191018,120.88,121.13,120.65,121.10,121.10,0,0
IEURJPY,20191021,121.03,121.48,120.78,121.05,121.05,0,0
IEURJPY,20191022,120.94,121.30,120.57,120.65,120.65,0,0
IEURJPY,20191023,120.66,121.06,120.38,120.94,120.94,0,0
IEURJPY,20191024,120.95,121.39,120.42,120.61,120.61,0,0
IEURJPY,20191025,120.63,120.81,120.35,120.41,120.41,0,0
IEURJPY,20191028,120.41,121.01,120.29,120.93,120.93,0,0
IEURJPY,20191029,120.91,121.08,120.57,120.98,120.98,0,0
IEURJPY,20191030,121.00,121.41,120.87,121.32,121.32,0,0
IEURJPY,20191031,121.34,121.48,120.28,120.46,120.46,0,0
IEURJPY,20191101,120.49,120.95,120.35,120.78,120.78,0,0
IEURJPY,20191104,120.82,121.11,120.76,120.82,120.82,0,0
IEURJPY,20191105,120.81,121.31,120.69,120.86,120.86,0,0
IEURJPY,20191106,120.88,120.94,120.47,120.59,120.59,0,0
IEURJPY,20191107,120.60,121.11,120.13,120.75,120.75,0,0
IEURJPY,20191108,120.76,120.88,120.21,120.38,120.38,0,0
IEURJPY,20191111,120.35,120.44,120.06,120.30,120.30,0,0
IEURJPY,20191112,120.31,120.65,119.94,120.00,120.00,0,0
IEURJPY,20191113,120.02,120.19,119.58,119.78,119.78,0,0
IEURJPY,20191114,119.76,119.82,119.24,119.47,119.47,0,0
IEURJPY,20191115,119.50,120.34,119.45,120.19,120.19,0,0
IEURJPY,20191118,119.93,120.70,119.92,120.34,120.34,0,0
IEURJPY,20191119,120.35,120.50,120.00,120.24,120.24,0,0
IEURJPY,20191120,120.25,120.41,119.85,120.24,120.24,0,0
IEURJPY,20191121,120.26,120.58,119.93,120.13,120.13,0,0
IEURJPY,20191122,120.15,120.50,119.66,119.69,119.69,0,0
IEURJPY,20191125,119.82,120.13,119.69,119.93,119.93,0,0
IEURJPY,20191126,119.95,120.25,119.91,120.19,120.19,0,0
IEURJPY,20191127,120.20,120.62,120.05,120.49,120.49,0,0
IEURJPY,20191128,120.47,120.62,120.32,120.57,120.57,0,0
IEURJPY,20191129,120.56,120.77,120.41,120.65,120.65,0,0
IEURJPY,20191202,120.44,121.02,120.44,120.73,120.73,0,0
IEURJPY,20191203,120.75,120.97,120.24,120.39,120.39,0,0
IEURJPY,20191204,120.37,120.81,120.10,120.59,120.59,0,0
IEURJPY,20191205,120.61,120.90,120.55,120.74,120.74,0,0
IEURJPY,20191206,120.72,120.80,120.00,120.09,120.09,0,0
IEURJPY,20191209,120.26,120.28,119.99,120.11,120.11,0,0
IEURJPY,20191210,120.12,120.71,120.10,120.58,120.58,0,0
IEURJPY,20191211,120.60,120.94,120.37,120.82,120.82,0,0
IEURJPY,20191212,120.80,121.74,120.75,121.66,121.66,0,0
IEURJPY,20191213,121.68,122.66,121.05,121.57,121.57,0,0
IEURJPY,20191216,121.86,122.24,121.53,122.07,122.07,0,0
IEURJPY,20191217,122.09,122.48,121.92,122.08,122.08,0,0
IEURJPY,20191218,122.10,122.18,121.74,121.80,121.80,0,0
IEURJPY,20191219,121.77,122.06,121.42,121.62,121.62,0,0
IEURJPY,20191220,121.64,121.71,121.18,121.23,121.23,0,0
IEURJPY,20191223,121.27,121.37,121.08,121.30,121.30,0,0
IEURJPY,20191224,121.32,121.40,121.05,121.27,121.27,0,0
IEURJPY,20191225,121.24,121.62,121.06,121.42,121.42,0,0
IEURJPY,20191226,121.27,121.79,121.27,121.64,121.64,0,0
IEURJPY,20191227,121.67,122.54,121.42,122.35,122.35,0,0
IEURJPY,20191230,122.35,122.49,121.85,121.95,121.95,0,0
IEURJPY,20191231,121.96,122.10,121.71,121.82,121.82,0,0
IEURJPY,20200102,121.89,122.03,120.99,121.29,121.29,0,0
IEURJPY,20200103,121.30,121.39,120.16,120.61,120.61,0,0
IEURJPY,20200106,120.55,121.41,120.28,121.35,121.35,0,0
IEURJPY,20200107,121.36,121.45,120.78,120.93,120.93,0,0
IEURJPY,20200108,120.95,121.39,120.17,121.19,121.19,0,0
IEURJPY,20200109,121.18,121.70,121.09,121.64,121.64,0,0
IEURJPY,20200110,121.63,121.85,121.52,121.72,121.72,0,0
IEURJPY,20200113,121.70,122.50,121.54,122.38,122.38,0,0
IEURJPY,20200114,122.40,122.77,122.18,122.38,122.38,0,0
IEURJPY,20200115,122.40,122.72,122.19,122.52,122.52,0,0
IEURJPY,20200116,122.54,122.87,122.47,122.68,122.68,0,0
IEURJPY,20200117,122.67,122.84,122.10,122.15,122.15,0,0
IEURJPY,20200120,122.38,122.39,122.03,122.23,122.23,0,0
IEURJPY,20200121,122.25,122.38,121.71,121.75,121.75,0,0
IEURJPY,20200122,121.77,122.02,121.61,121.83,121.83,0,0
IEURJPY,20200123,121.85,121.92,120.63,121.04,121.04,0,0
IEURJPY,20200124,121.06,121.26,120.41,120.47,120.47,0,0
IEURJPY,20200127,120.34,120.49,119.90,119.97,119.97,0,0
IEURJPY,20200128,119.99,120.35,119.81,120.29,120.29,0,0
IEURJPY,20200129,120.31,120.43,119.89,120.02,120.02,0,0
IEURJPY,20200130,120.04,120.26,119.78,120.19,120.19,0,0
IEURJPY,20200131,120.18,120.41,120.02,120.18,120.18,0,0
IEURJPY,20200203,120.20,120.38,119.92,120.18,120.18,0,0
IEURJPY,20200204,120.20,121.00,120.06,120.96,120.96,0,0
IEURJPY,20200205,120.97,121.15,120.65,120.78,120.78,0,0
IEURJPY,20200206,120.80,121.02,120.57,120.77,120.77,0,0
IEURJPY,20200207,120.78,120.82,120.05,120.05,120.05,0,0
IEURJPY,20200210,120.24,120.35,119.67,119.78,119.78,0,0
IEURJPY,20200211,119.77,120.03,119.59,119.83,119.83,0,0
IEURJPY,20200212,119.85,120.31,119.61,119.72,119.72,0,0
IEURJPY,20200213,119.70,119.75,118.87,119.05,119.05,0,0
IEURJPY,20200214,119.06,119.24,118.81,118.90,118.90,0,0
IEURJPY,20200217,118.90,119.20,118.88,119.07,119.07,0,0
IEURJPY,20200218,119.05,119.10,118.46,118.57,118.57,0,0
IEURJPY,20200219,118.58,120.50,118.54,120.34,120.34,0,0
IEURJPY,20200220,120.33,121.40,120.09,120.90,120.90,0,0
IEURJPY,20200221,120.89,121.36,120.35,120.99,120.99,0,0
IEURJPY,20200224,121.03,121.08,119.90,120.17,120.17,0,0
IEURJPY,20200225,120.19,120.54,119.41,119.91,119.91,0,0
IEURJPY,20200226,119.93,120.59,119.75,120.12,120.12,0,0
IEURJPY,20200227,120.14,121.04,119.95,120.55,120.55,0,0
IEURJPY,20200228,120.54,120.68,118.24,118.98,118.98,0,0
IEURJPY,20200302,118.35,120.76,118.04,120.58,120.58,0,0