IEURGBP,20240226,0.8544,0.8563,0.8531,0.8555,0.8555,0,0
IEURGBP,20240227,0.8556,0.8570,0.8545,0.8551,0.8551,0,0
IEURGBP,20240228,0.8549,0.8568,0.8545,0.8559,0.8559,0,0
IEURGBP,20240229,0.8561,0.8573,0.8550,0.8560,0.8560,0,0
IEURGBP,20240301,0.8558,0.8578,0.8553,0.8565,0.8565,0,0
IEURGBP,20240304,0.8563,0.8570,0.8549,0.8552,0.8552,0,0
IEURGBP,20240305,0.8553,0.8563,0.8530,0.8544,0.8544,0,0
IEURGBP,20240306,0.8546,0.8565,0.8540,0.8560,0.8560,0,0
IEURGBP,20240307,0.8562,0.8565,0.8523,0.8548,0.8548,0,0
IEURGBP,20240308,0.8546,0.8551,0.8503,0.8507,0.8507,0,0
IEURGBP,20240311,0.8509,0.8538,0.8502,0.8526,0.8526,0,0
IEURGBP,20240312,0.8528,0.8556,0.8522,0.8541,0.8541,0,0
IEURGBP,20240313,0.8543,0.8563,0.8537,0.8556,0.8556,0,0
IEURGBP,20240314,0.8554,0.8562,0.8533,0.8534,0.8534,0,0
IEURGBP,20240315,0.8535,0.8556,0.8531,0.8552,0.8552,0,0
IEURGBP,20240318,0.8550,0.8565,0.8538,0.8541,0.8541,0,0
IEURGBP,20240319,0.8543,0.8558,0.8531,0.8541,0.8541,0,0
IEURGBP,20240320,0.8542,0.8556,0.8534,0.8541,0.8541,0,0
IEURGBP,20240321,0.8543,0.8586,0.8529,0.8579,0.8579,0,0
IEURGBP,20240322,0.8581,0.8605,0.8567,0.8578,0.8578,0,0
IEURGBP,20240325,0.8576,0.8588,0.8564,0.8576,0.8576,0,0
IEURGBP,20240326,0.8578,0.8592,0.8569,0.8578,0.8578,0,0
IEURGBP,20240327,0.8579,0.8587,0.8564,0.8565,0.8565,0,0
IEURGBP,20240328,0.8567,0.8573,0.8543,0.8545,0.8545,0,0
IEURGBP,20240329,0.8547,0.8557,0.8529,0.8550,0.8550,0,0
IEURGBP,20240401,0.8543,0.8565,0.8538,0.8561,0.8561,0,0
IEURGBP,20240402,0.8559,0.8577,0.8540,0.8561,0.8561,0,0
IEURGBP,20240403,0.8563,0.8585,0.8556,0.8564,0.8564,0,0
IEURGBP,20240404,0.8566,0.8583,0.8561,0.8573,0.8573,0,0
IEURGBP,20240405,0.8571,0.8588,0.8570,0.8575,0.8575,0,0
IEURGBP,20240408,0.8582,0.8588,0.8573,0.8581,0.8581,0,0
IEURGBP,20240409,0.8583,0.8585,0.8560,0.8565,0.8565,0,0
IEURGBP,20240410,0.8563,0.8573,0.8546,0.8568,0.8568,0,0
IEURGBP,20240411,0.8566,0.8573,0.8541,0.8545,0.8545,0,0
IEURGBP,20240412,0.8544,0.8553,0.8528,0.8549,0.8549,0,0
IEURGBP,20240415,0.8546,0.8554,0.8527,0.8537,0.8537,0,0
IEURGBP,20240416,0.8536,0.8552,0.8527,0.8547,0.8547,0,0
IEURGBP,20240417,0.8545,0.8575,0.8520,0.8569,0.8569,0,0
IEURGBP,20240418,0.8571,0.8574,0.8550,0.8558,0.8558,0,0
IEURGBP,20240419,0.8559,0.8618,0.8551,0.8614,0.8614,0,0
IEURGBP,20240422,0.8614,0.8647,0.8606,0.8626,0.8626,0,0
IEURGBP,20240423,0.8628,0.8647,0.8592,0.8597,0.8597,0,0
IEURGBP,20240424,0.8595,0.8605,0.8582,0.8583,0.8583,0,0
IEURGBP,20240425,0.8585,0.8594,0.8564,0.8576,0.8576,0,0
IEURGBP,20240426,0.8574,0.8587,0.8557,0.8562,0.8562,0,0
IEURGBP,20240429,0.8567,0.8573,0.8532,0.8534,0.8534,0,0
IEURGBP,20240430,0.8535,0.8557,0.8530,0.8539,0.8539,0,0
IEURGBP,20240501,0.8538,0.8559,0.8534,0.8551,0.8551,0,0
IEURGBP,20240502,0.8553,0.8566,0.8546,0.8557,0.8557,0,0
IEURGBP,20240503,0.8558,0.8588,0.8547,0.8579,0.8579,0,0
IEURGBP,20240506,0.8579,0.8584,0.8556,0.8572,0.8572,0,0
IEURGBP,20240507,0.8574,0.8602,0.8564,0.8600,0.8600,0,0
IEURGBP,20240508,0.8598,0.8621,0.8590,0.8600,0.8600,0,0
IEURGBP,20240509,0.8599,0.8622,0.8590,0.8611,0.8611,0,0
IEURGBP,20240510,0.8608,0.8616,0.8594,0.8600,0.8600,0,0
IEURGBP,20240513,0.8605,0.8613,0.8589,0.8591,0.8591,0,0
IEURGBP,20240514,0.8593,0.8618,0.8586,0.8592,0.8592,0,0
IEURGBP,20240515,0.8594,0.8604,0.8575,0.8581,0.8581,0,0
IEURGBP,20240516,0.8579,0.8590,0.8572,0.8577,0.8577,0,0
IEURGBP,20240517,0.8578,0.8584,0.8554,0.8560,0.8560,0,0
IEURGBP,20240520,0.8561,0.8569,0.8540,0.8544,0.8544,0,0
IEURGBP,20240521,0.8546,0.8554,0.8533,0.8539,0.8539,0,0
IEURGBP,20240522,0.8541,0.8548,0.8503,0.8512,0.8512,0,0
IEURGBP,20240523,0.8510,0.8530,0.8499,0.8516,0.8516,0,0
IEURGBP,20240524,0.8518,0.8535,0.8511,0.8515,0.8515,0,0
IEURGBP,20240527,0.8518,0.8523,0.8496,0.8504,0.8504,0,0
IEURGBP,20240528,0.8506,0.8522,0.8495,0.8507,0.8507,0,0
IEURGBP,20240529,0.8509,0.8519,0.8484,0.8505,0.8505,0,0
IEURGBP,20240530,0.8506,0.8520,0.8500,0.8509,0.8509,0,0
IEURGBP,20240531,0.8507,0.8543,0.8500,0.8513,0.8513,0,0
IEURGBP,20240603,0.8513,0.8537,0.8509,0.8513,0.8513,0,0
IEURGBP,20240604,0.8515,0.8526,0.8505,0.8521,0.8521,0,0
IEURGBP,20240605,0.8519,0.8524,0.8497,0.8501,0.8501,0,0
IEURGBP,20240606,0.8499,0.8527,0.8497,0.8514,0.8514,0,0
IEURGBP,20240607,0.8512,0.8525,0.8488,0.8498,0.8498,0,0
IEURGBP,20240610,0.8460,0.8473,0.8439,0.8457,0.8457,0,0
IEURGBP,20240611,0.8455,0.8470,0.8417,0.8430,0.8430,0,0
IEURGBP,20240612,0.8431,0.8453,0.8417,0.8447,0.8447,0,0
IEURGBP,20240613,0.8446,0.8461,0.8412,0.8412,0.8412,0,0
IEURGBP,20240614,0.8414,0.8444,0.8396,0.8438,0.8438,0,0
IEURGBP,20240617,0.8439,0.8464,0.8435,0.8448,0.8448,0,0
IEURGBP,20240618,0.8451,0.8467,0.8443,0.8451,0.8451,0,0
IEURGBP,20240619,0.8450,0.8461,0.8429,0.8445,0.8445,0,0
IEURGBP,20240620,0.8447,0.8463,0.8433,0.8455,0.8455,0,0
IEURGBP,20240621,0.8456,0.8468,0.8442,0.8458,0.8458,0,0
IEURGBP,20240624,0.8458,0.8480,0.8451,0.8460,0.8460,0,0
IEURGBP,20240625,0.8462,0.8467,0.8430,0.8446,0.8446,0,0
IEURGBP,20240626,0.8444,0.8466,0.8433,0.8461,0.8461,0,0
IEURGBP,20240627,0.8462,0.8478,0.8453,0.8469,0.8469,0,0
IEURGBP,20240628,0.8467,0.8483,0.8457,0.8473,0.8473,0,0
IEURGBP,20240701,0.8474,0.8502,0.8473,0.8490,0.8490,0,0
IEURGBP,20240702,0.8492,0.8499,0.8465,0.8471,0.8471,0,0
IEURGBP,20240703,0.8470,0.8481,0.8458,0.8467,0.8467,0,0
IEURGBP,20240704,0.8465,0.8479,0.8455,0.8473,0.8473,0,0
IEURGBP,20240705,0.8475,0.8480,0.8451,0.8457,0.8457,0,0
IEURGBP,20240708,0.8465,0.8465,0.8438,0.8452,0.8452,0,0
IEURGBP,20240709,0.8454,0.8463,0.8441,0.8457,0.8457,0,0
IEURGBP,20240710,0.8458,0.8463,0.8424,0.8428,0.8428,0,0
IEURGBP,20240711,0.8430,0.8434,0.8412,0.8415,0.8415,0,0
IEURGBP,20240712,0.8417,0.8423,0.8390,0.8395,0.8395,0,0