Date,Open,High,Low,Close,Volume,OpenInterest
20260504,0.8635,0.8652,0.8628,0.8641,0,0
20260505,0.8640,0.8646,0.8622,0.8638,0,0
20260506,0.8636,0.8653,0.8622,0.8643,0,0
20260507,0.8644,0.8657,0.8635,0.8651,0,0
20260508,0.8653,0.8658,0.8638,0.8646,0,0
20260511,0.8654,0.8677,0.8628,0.8658,0,0
20260512,0.8657,0.8700,0.8652,0.8670,0,0
20260513,0.8672,0.8679,0.8648,0.8660,0,0
20260514,0.8662,0.8719,0.8656,0.8707,0,0
20260515,0.8708,0.8731,0.8700,0.8726,0,0
20260518,0.8726,0.8734,0.8665,0.8677,0,0
20260519,0.8678,0.8688,0.8655,0.8666,0,0
20260520,0.8664,0.8670,0.8642,0.8652,0,0
20260521,0.8651,0.8658,0.8639,0.8648,0,0
20260522,0.8650,0.8658,0.8629,0.8638,0,0
20260525,0.8632,0.8663,0.8617,0.8621,0,0
20260526,0.8622,0.8653,0.8617,0.8650,0,0
20260527,0.8649,0.8669,0.8644,0.8657,0,0
20260528,0.8659,0.8676,0.8657,0.8667,0,0
20260529,0.8665,0.8684,0.8654,0.8665,0,0
20260601,0.8668,0.8668,0.8636,0.8645,0,0
20260602,0.8646,0.8653,0.8631,0.8637,0,0
20260603,0.8638,0.8649,0.8631,0.8643,0,0
20260604,0.8644,0.8659,0.8641,0.8648,0,0
20260605,0.8650,0.8657,0.8630,0.8635,0,0
20260608,0.8640,0.8653,0.8630,0.8647,0,0
20260609,0.8645,0.8653,0.8623,0.8626,0,0
20260610,0.8627,0.8637,0.8619,0.8629,0,0
20260611,0.8628,0.8646,0.8624,0.8632,0,0
20260612,0.8630,0.8639,0.8624,0.8629,0,0
20260615,0.8630,0.8654,0.8624,0.8642,0,0
20260616,0.8641,0.8654,0.8634,0.8646,0,0
20260617,0.8648,0.8662,0.8641,0.8651,0,0
20260618,0.8652,0.8684,0.8645,0.8677,0,0
20260619,0.8678,0.8685,0.8656,0.8670,0,0
20260622,0.8672,0.8696,0.8622,0.8626,0,0
20260623,0.8631,0.8636,0.8614,0.8621,0,0
20260624,0.8619,0.8631,0.8602,0.8626,0,0
20260625,0.8627,0.8634,0.8610,0.8621,0,0
20260626,0.8619,0.8653,0.8607,0.8626,0,0
20260629,0.8628,0.8635,0.8610,0.8615,0,0
20260630,0.8617,0.8626,0.8605,0.8613,0,0
20260701,0.8614,0.8622,0.8565,0.8571,0,0
20260702,0.8569,0.8579,0.8545,0.8566,0,0
20260703,0.8565,0.8577,0.8555,0.8565,0,0
20260706,0.8569,0.8575,0.8540,0.8546,0,0
20260707,0.8545,0.8556,0.8532,0.8542,0,0
20260708,0.8543,0.8556,0.8519,0.8526,0,0
20260709,0.8529,0.8543,0.8517,0.8524,0,0
20260710,0.8525,0.8533,0.8508,0.8517,0,0
20260713,0.8516,0.8544,0.8511,0.8527,0,0
20260714,0.8528,0.8546,0.8517,0.8528,0,0
20260715,0.8530,0.8542,0.8454,0.8466,0,0
20260716,0.8468,0.8497,0.8464,0.8490,0,0
20260717,0.8488,0.8516,0.8485,0.8501,0,0
20260720,0.8505,0.8509,0.8482,0.8500,0,0
20260721,0.8498,0.8541,0.8490,0.8520,0,0
20260722,0.8522,0.8542,0.8517,0.8532,0,0
20260723,0.8533,0.8549,0.8526,0.8546,0,0
20260724,0.8544,0.8556,0.8529,0.8534,0,0
20260727,0.8538,0.8562,0.8528,0.8554,0,0
20260728,0.8556,0.8573,0.8544,0.8569,0,0
20260729,0.8570,0.8587,0.8561,0.8577,0,0
20260730,0.8578,0.8588,0.8556,0.8562,0,0
20260731,0.8561,0.8569,0.8542,0.8551,0,0
20260803,0.8555,0.8575,0.8550,0.8568,0,0
20260804,0.8569,0.8579,0.8560,0.8572,0,0
20260805,0.8573,0.8585,0.8565,0.8578,0,0
20260806,0.8577,0.8584,0.8559,0.8567,0,0
20260807,0.8566,0.8581,0.8558,0.8567,0,0
20260810,0.8565,0.8577,0.8536,0.8545,0,0
20260811,0.8546,0.8554,0.8538,0.8546,0,0
20260812,0.8544,0.8550,0.8531,0.8541,0,0
20260813,0.8540,0.8556,0.8537,0.8547,0,0
20260814,0.8550,0.8553,0.8539,0.8549,0,0
20260817,0.8547,0.8562,0.8540,0.8550,0,0
20260818,0.8551,0.8563,0.8545,0.8555,0,0
20260819,0.8554,0.8586,0.8549,0.8583,0,0
20260820,0.8584,0.8587,0.8561,0.8568,0,0
20260821,0.8569,0.8577,0.8555,0.8560,0,0
20260824,0.8567,0.8575,0.8550,0.8557,0,0
20260825,0.8558,0.8564,0.8545,0.8555,0,0
20260826,0.8554,0.8576,0.8550,0.8570,0,0
20260827,0.8569,0.8583,0.8566,0.8572,0,0
20260828,0.8573,0.8579,0.8554,0.8558,0,0
20260831,0.8552,0.8577,0.8552,0.8573,0,0
20260901,0.8575,0.8581,0.8559,0.8578,0,0
20260902,0.8577,0.8596,0.8567,0.8592,0,0
20260903,0.8593,0.8610,0.8584,0.8595,0,0
20260904,0.8597,0.8601,0.8581,0.8593,0,0