IEURGBP,20191014,0.8729,0.8814,0.8708,0.8746,0.8746,0,0
IEURGBP,20191015,0.8745,0.8752,0.8622,0.8628,0.8628,0,0
IEURGBP,20191016,0.8629,0.8711,0.8598,0.8629,0.8629,0,0
IEURGBP,20191017,0.8630,0.8702,0.8571,0.8630,0.8630,0,0
IEURGBP,20191018,0.8629,0.8665,0.8598,0.8606,0.8606,0,0
IEURGBP,20191021,0.8611,0.8662,0.8577,0.8602,0.8602,0,0
IEURGBP,20191022,0.8604,0.8647,0.8574,0.8641,0.8641,0,0
IEURGBP,20191023,0.8643,0.8661,0.8613,0.8618,0.8618,0,0
IEURGBP,20191024,0.8619,0.8679,0.8600,0.8639,0.8639,0,0
IEURGBP,20191025,0.8641,0.8673,0.8629,0.8635,0.8635,0,0
IEURGBP,20191028,0.8640,0.8654,0.8614,0.8631,0.8631,0,0
IEURGBP,20191029,0.8633,0.8652,0.8606,0.8632,0.8632,0,0
IEURGBP,20191030,0.8635,0.8646,0.8604,0.8642,0.8642,0,0
IEURGBP,20191031,0.8644,0.8649,0.8596,0.8616,0.8616,0,0
IEURGBP,20191101,0.8618,0.8637,0.8595,0.8629,0.8629,0,0
IEURGBP,20191104,0.8630,0.8649,0.8620,0.8638,0.8638,0,0
IEURGBP,20191105,0.8639,0.8647,0.8584,0.8594,0.8594,0,0
IEURGBP,20191106,0.8596,0.8619,0.8589,0.8608,0.8608,0,0
IEURGBP,20191107,0.8609,0.8658,0.8602,0.8619,0.8619,0,0
IEURGBP,20191108,0.8621,0.8631,0.8597,0.8624,0.8624,0,0
IEURGBP,20191111,0.8620,0.8624,0.8559,0.8581,0.8581,0,0
IEURGBP,20191112,0.8583,0.8606,0.8558,0.8569,0.8569,0,0
IEURGBP,20191113,0.8570,0.8590,0.8559,0.8564,0.8564,0,0
IEURGBP,20191114,0.8561,0.8583,0.8544,0.8554,0.8554,0,0
IEURGBP,20191115,0.8555,0.8574,0.8550,0.8565,0.8565,0,0
IEURGBP,20191118,0.8564,0.8573,0.8522,0.8547,0.8547,0,0
IEURGBP,20191119,0.8549,0.8582,0.8537,0.8570,0.8570,0,0
IEURGBP,20191120,0.8571,0.8584,0.8559,0.8567,0.8567,0,0
IEURGBP,20191121,0.8569,0.8581,0.8544,0.8567,0.8567,0,0
IEURGBP,20191122,0.8569,0.8606,0.8560,0.8586,0.8586,0,0
IEURGBP,20191125,0.8581,0.8591,0.8529,0.8538,0.8538,0,0
IEURGBP,20191126,0.8539,0.8580,0.8531,0.8567,0.8567,0,0
IEURGBP,20191127,0.8568,0.8586,0.8509,0.8513,0.8513,0,0
IEURGBP,20191128,0.8508,0.8533,0.8498,0.8529,0.8529,0,0
IEURGBP,20191129,0.8527,0.8543,0.8512,0.8519,0.8519,0,0
IEURGBP,20191202,0.8524,0.8576,0.8514,0.8560,0.8560,0,0
IEURGBP,20191203,0.8562,0.8567,0.8511,0.8528,0.8528,0,0
IEURGBP,20191204,0.8526,0.8533,0.8451,0.8453,0.8453,0,0
IEURGBP,20191205,0.8454,0.8458,0.8430,0.8440,0.8440,0,0
IEURGBP,20191206,0.8438,0.8468,0.8411,0.8419,0.8419,0,0
IEURGBP,20191209,0.8424,0.8432,0.8393,0.8419,0.8419,0,0
IEURGBP,20191210,0.8420,0.8433,0.8397,0.8430,0.8430,0,0
IEURGBP,20191211,0.8432,0.8464,0.8410,0.8434,0.8434,0,0
IEURGBP,20191212,0.8436,0.8509,0.8420,0.8452,0.8452,0,0
IEURGBP,20191213,0.8454,0.8457,0.8239,0.8341,0.8341,0,0
IEURGBP,20191216,0.8345,0.8366,0.8301,0.8357,0.8357,0,0
IEURGBP,20191217,0.8358,0.8512,0.8356,0.8492,0.8492,0,0
IEURGBP,20191218,0.8494,0.8519,0.8484,0.8498,0.8498,0,0
IEURGBP,20191219,0.8496,0.8557,0.8478,0.8548,0.8548,0,0
IEURGBP,20191220,0.8550,0.8555,0.8477,0.8521,0.8521,0,0
IEURGBP,20191223,0.8528,0.8593,0.8496,0.8571,0.8571,0,0
IEURGBP,20191224,0.8573,0.8586,0.8543,0.8568,0.8568,0,0
IEURGBP,20191225,0.8560,0.8609,0.8522,0.8558,0.8558,0,0
IEURGBP,20191226,0.8557,0.8559,0.8529,0.8539,0.8539,0,0
IEURGBP,20191227,0.8538,0.8566,0.8509,0.8542,0.8542,0,0
IEURGBP,20191230,0.8554,0.8558,0.8512,0.8541,0.8541,0,0
IEURGBP,20191231,0.8542,0.8550,0.8453,0.8455,0.8455,0,0
IEURGBP,20200102,0.8480,0.8516,0.8458,0.8502,0.8502,0,0
IEURGBP,20200103,0.8504,0.8544,0.8493,0.8531,0.8531,0,0
IEURGBP,20200106,0.8523,0.8546,0.8492,0.8501,0.8501,0,0
IEURGBP,20200107,0.8504,0.8528,0.8465,0.8497,0.8497,0,0
IEURGBP,20200108,0.8499,0.8517,0.8455,0.8481,0.8481,0,0
IEURGBP,20200109,0.8480,0.8534,0.8471,0.8500,0.8500,0,0
IEURGBP,20200110,0.8501,0.8523,0.8479,0.8513,0.8513,0,0
IEURGBP,20200113,0.8519,0.8583,0.8498,0.8573,0.8573,0,0
IEURGBP,20200114,0.8574,0.8597,0.8539,0.8547,0.8547,0,0
IEURGBP,20200115,0.8545,0.8579,0.8537,0.8550,0.8550,0,0
IEURGBP,20200116,0.8552,0.8562,0.8509,0.8517,0.8517,0,0
IEURGBP,20200117,0.8515,0.8534,0.8486,0.8522,0.8522,0,0
IEURGBP,20200120,0.8534,0.8555,0.8520,0.8527,0.8527,0,0
IEURGBP,20200121,0.8529,0.8537,0.8490,0.8493,0.8493,0,0
IEURGBP,20200122,0.8494,0.8503,0.8424,0.8439,0.8439,0,0
IEURGBP,20200123,0.8441,0.8459,0.8416,0.8421,0.8421,0,0
IEURGBP,20200124,0.8422,0.8445,0.8386,0.8431,0.8431,0,0
IEURGBP,20200127,0.8424,0.8451,0.8408,0.8437,0.8437,0,0
IEURGBP,20200128,0.8439,0.8480,0.8433,0.8461,0.8461,0,0
IEURGBP,20200129,0.8463,0.8470,0.8447,0.8456,0.8456,0,0
IEURGBP,20200130,0.8457,0.8489,0.8412,0.8425,0.8425,0,0
IEURGBP,20200131,0.8426,0.8434,0.8386,0.8400,0.8400,0,0
IEURGBP,20200203,0.8399,0.8520,0.8390,0.8509,0.8509,0,0
IEURGBP,20200204,0.8511,0.8539,0.8464,0.8475,0.8475,0,0
IEURGBP,20200205,0.8476,0.8492,0.8434,0.8459,0.8459,0,0
IEURGBP,20200206,0.8460,0.8499,0.8457,0.8493,0.8493,0,0
IEURGBP,20200207,0.8494,0.8499,0.8461,0.8494,0.8494,0,0
IEURGBP,20200210,0.8488,0.8505,0.8442,0.8449,0.8449,0,0
IEURGBP,20200211,0.8448,0.8461,0.8420,0.8427,0.8427,0,0
IEURGBP,20200212,0.8428,0.8433,0.8381,0.8392,0.8392,0,0
IEURGBP,20200213,0.8391,0.8401,0.8295,0.8308,0.8308,0,0
IEURGBP,20200214,0.8310,0.8345,0.8298,0.8300,0.8300,0,0
IEURGBP,20200217,0.8306,0.8339,0.8300,0.8334,0.8334,0,0
IEURGBP,20200218,0.8331,0.8350,0.8281,0.8303,0.8303,0,0
IEURGBP,20200219,0.8302,0.8369,0.8292,0.8361,0.8361,0,0
IEURGBP,20200220,0.8363,0.8417,0.8357,0.8371,0.8371,0,0
IEURGBP,20200221,0.8372,0.8386,0.8343,0.8371,0.8371,0,0
IEURGBP,20200224,0.8370,0.8410,0.8332,0.8393,0.8393,0,0
IEURGBP,20200225,0.8395,0.8402,0.8338,0.8367,0.8367,0,0
IEURGBP,20200226,0.8368,0.8444,0.8355,0.8433,0.8433,0,0
IEURGBP,20200227,0.8435,0.8544,0.8430,0.8538,0.8538,0,0
IEURGBP,20200228,0.8536,0.8643,0.8521,0.8594,0.8594,0,0
IEURGBP,20200302,0.8608,0.8742,0.8594,0.8730,0.8730,0,0