IEURGBP,20211001,0.8593,0.8625,0.8543,0.8552,0.8552,0,0
IEURGBP,20211004,0.8556,0.8574,0.8531,0.8540,0.8540,0,0
IEURGBP,20211005,0.8543,0.8547,0.8503,0.8510,0.8510,0,0
IEURGBP,20211006,0.8512,0.8528,0.8494,0.8507,0.8507,0,0
IEURGBP,20211007,0.8509,0.8523,0.8475,0.8485,0.8485,0,0
IEURGBP,20211008,0.8484,0.8505,0.8478,0.8500,0.8500,0,0
IEURGBP,20211011,0.8500,0.8504,0.8472,0.8499,0.8499,0,0
IEURGBP,20211012,0.8496,0.8520,0.8473,0.8484,0.8484,0,0
IEURGBP,20211013,0.8485,0.8500,0.8472,0.8489,0.8489,0,0
IEURGBP,20211014,0.8488,0.8492,0.8454,0.8477,0.8477,0,0
IEURGBP,20211015,0.8479,0.8489,0.8422,0.8437,0.8437,0,0
IEURGBP,20211018,0.8438,0.8465,0.8421,0.8459,0.8459,0,0
IEURGBP,20211019,0.8457,0.8466,0.8422,0.8436,0.8436,0,0
IEURGBP,20211020,0.8438,0.8461,0.8422,0.8427,0.8427,0,0
IEURGBP,20211021,0.8429,0.8445,0.8421,0.8427,0.8427,0,0
IEURGBP,20211022,0.8428,0.8469,0.8421,0.8463,0.8463,0,0
IEURGBP,20211025,0.8443,0.8470,0.8427,0.8433,0.8433,0,0
IEURGBP,20211026,0.8435,0.8438,0.8402,0.8423,0.8423,0,0
IEURGBP,20211027,0.8421,0.8466,0.8417,0.8447,0.8447,0,0
IEURGBP,20211028,0.8446,0.8478,0.8422,0.8473,0.8473,0,0
IEURGBP,20211029,0.8471,0.8475,0.8432,0.8446,0.8446,0,0
IEURGBP,20211101,0.8444,0.8501,0.8414,0.8494,0.8494,0,0
IEURGBP,20211102,0.8495,0.8515,0.8486,0.8505,0.8505,0,0
IEURGBP,20211103,0.8506,0.8515,0.8472,0.8484,0.8484,0,0
IEURGBP,20211104,0.8486,0.8566,0.8464,0.8559,0.8559,0,0
IEURGBP,20211105,0.8557,0.8596,0.8548,0.8571,0.8571,0,0
IEURGBP,20211108,0.8558,0.8590,0.8535,0.8542,0.8542,0,0
IEURGBP,20211109,0.8544,0.8577,0.8521,0.8551,0.8551,0,0
IEURGBP,20211110,0.8552,0.8567,0.8531,0.8563,0.8563,0,0
IEURGBP,20211111,0.8562,0.8575,0.8543,0.8563,0.8563,0,0
IEURGBP,20211112,0.8562,0.8570,0.8524,0.8532,0.8532,0,0
IEURGBP,20211115,0.8536,0.8539,0.8470,0.8474,0.8474,0,0
IEURGBP,20211116,0.8476,0.8483,0.8426,0.8428,0.8428,0,0
IEURGBP,20211117,0.8430,0.8438,0.8385,0.8390,0.8390,0,0
IEURGBP,20211118,0.8394,0.8429,0.8383,0.8427,0.8427,0,0
IEURGBP,20211119,0.8424,0.8430,0.8385,0.8394,0.8394,0,0
IEURGBP,20211122,0.8391,0.8405,0.8377,0.8387,0.8387,0,0
IEURGBP,20211123,0.8388,0.8434,0.8384,0.8411,0.8411,0,0
IEURGBP,20211124,0.8410,0.8416,0.8385,0.8403,0.8403,0,0
IEURGBP,20211125,0.8405,0.8437,0.8399,0.8414,0.8414,0,0
IEURGBP,20211126,0.8415,0.8497,0.8411,0.8484,0.8484,0,0
IEURGBP,20211129,0.8485,0.8488,0.8446,0.8480,0.8480,0,0
IEURGBP,20211130,0.8482,0.8539,0.8472,0.8525,0.8525,0,0
IEURGBP,20211201,0.8524,0.8533,0.8493,0.8526,0.8526,0,0
IEURGBP,20211202,0.8528,0.8531,0.8489,0.8495,0.8495,0,0
IEURGBP,20211203,0.8497,0.8566,0.8492,0.8549,0.8549,0,0
IEURGBP,20211206,0.8549,0.8563,0.8500,0.8507,0.8507,0,0
IEURGBP,20211207,0.8510,0.8516,0.8488,0.8507,0.8507,0,0
IEURGBP,20211208,0.8505,0.8601,0.8503,0.8589,0.8589,0,0
IEURGBP,20211209,0.8592,0.8596,0.8539,0.8542,0.8542,0,0
IEURGBP,20211210,0.8544,0.8554,0.8525,0.8529,0.8529,0,0
IEURGBP,20211213,0.8525,0.8553,0.8500,0.8541,0.8541,0,0
IEURGBP,20211214,0.8539,0.8555,0.8507,0.8512,0.8512,0,0
IEURGBP,20211215,0.8510,0.8530,0.8485,0.8517,0.8517,0,0
IEURGBP,20211216,0.8515,0.8529,0.8453,0.8501,0.8501,0,0
IEURGBP,20211217,0.8504,0.8529,0.8486,0.8493,0.8493,0,0
IEURGBP,20211220,0.8491,0.8552,0.8484,0.8540,0.8540,0,0
IEURGBP,20211221,0.8538,0.8550,0.8500,0.8506,0.8506,0,0
IEURGBP,20211222,0.8508,0.8515,0.8479,0.8483,0.8483,0,0
IEURGBP,20211223,0.8485,0.8500,0.8415,0.8446,0.8446,0,0
IEURGBP,20211224,0.8448,0.8465,0.8430,0.8447,0.8447,0,0
IEURGBP,20211227,0.8423,0.8457,0.8423,0.8428,0.8428,0,0
IEURGBP,20211228,0.8426,0.8435,0.8402,0.8420,0.8420,0,0
IEURGBP,20211229,0.8418,0.8426,0.8402,0.8412,0.8412,0,0
IEURGBP,20211230,0.8411,0.8419,0.8379,0.8387,0.8387,0,0
IEURGBP,20211231,0.8389,0.8417,0.8367,0.8408,0.8408,0,0
IEURGBP,20220103,0.8408,0.8420,0.8371,0.8380,0.8380,0,0
IEURGBP,20220104,0.8382,0.8396,0.8335,0.8341,0.8341,0,0
IEURGBP,20220105,0.8342,0.8373,0.8334,0.8346,0.8346,0,0
IEURGBP,20220106,0.8344,0.8373,0.8341,0.8348,0.8348,0,0
IEURGBP,20220107,0.8350,0.8367,0.8336,0.8358,0.8358,0,0
IEURGBP,20220110,0.8360,0.8367,0.8331,0.8342,0.8342,0,0
IEURGBP,20220111,0.8346,0.8351,0.8324,0.8337,0.8337,0,0
IEURGBP,20220112,0.8338,0.8357,0.8328,0.8349,0.8349,0,0
IEURGBP,20220113,0.8350,0.8362,0.8336,0.8356,0.8356,0,0
IEURGBP,20220114,0.8354,0.8364,0.8341,0.8346,0.8346,0,0
IEURGBP,20220117,0.8346,0.8366,0.8341,0.8361,0.8361,0,0
IEURGBP,20220118,0.8359,0.8380,0.8326,0.8332,0.8332,0,0
IEURGBP,20220119,0.8330,0.8344,0.8312,0.8332,0.8332,0,0
IEURGBP,20220120,0.8330,0.8342,0.8305,0.8317,0.8317,0,0
IEURGBP,20220121,0.8319,0.8379,0.8315,0.8367,0.8367,0,0
IEURGBP,20220124,0.8372,0.8424,0.8351,0.8399,0.8399,0,0
IEURGBP,20220125,0.8398,0.8404,0.8354,0.8367,0.8367,0,0
IEURGBP,20220126,0.8365,0.8378,0.8343,0.8349,0.8349,0,0
IEURGBP,20220127,0.8350,0.8359,0.8320,0.8328,0.8328,0,0
IEURGBP,20220128,0.8329,0.8335,0.8305,0.8318,0.8318,0,0
IEURGBP,20220131,0.8327,0.8360,0.8304,0.8359,0.8359,0,0
IEURGBP,20220201,0.8355,0.8362,0.8317,0.8334,0.8334,0,0
IEURGBP,20220202,0.8333,0.8353,0.8324,0.8328,0.8328,0,0
IEURGBP,20220203,0.8327,0.8418,0.8285,0.8410,0.8410,0,0
IEURGBP,20220204,0.8412,0.8471,0.8404,0.8461,0.8461,0,0
IEURGBP,20220207,0.8457,0.8479,0.8438,0.8453,0.8453,0,0
IEURGBP,20220208,0.8451,0.8460,0.8412,0.8428,0.8428,0,0
IEURGBP,20220209,0.8426,0.8451,0.8412,0.8440,0.8440,0,0
IEURGBP,20220210,0.8443,0.8448,0.8410,0.8428,0.8428,0,0
IEURGBP,20220211,0.8429,0.8433,0.8348,0.8370,0.8370,0,0
IEURGBP,20220214,0.8366,0.8386,0.8345,0.8354,0.8354,0,0
IEURGBP,20220215,0.8358,0.8402,0.8350,0.8388,0.8388,0,0
IEURGBP,20220216,0.8390,0.8403,0.8364,0.8373,0.8373,0,0
IEURGBP,20220217,0.8372,0.8381,0.8334,0.8346,0.8346,0,0