IEURGBP,20220818,0.8448,0.8467,0.8424,0.8455,0.8455,0,0
IEURGBP,20220819,0.8456,0.8514,0.8422,0.8490,0.8490,0,0
IEURGBP,20220822,0.8485,0.8497,0.8434,0.8452,0.8452,0,0
IEURGBP,20220823,0.8447,0.8486,0.8415,0.8426,0.8426,0,0
IEURGBP,20220824,0.8424,0.8457,0.8408,0.8447,0.8447,0,0
IEURGBP,20220825,0.8449,0.8463,0.8423,0.8428,0.8428,0,0
IEURGBP,20220826,0.8430,0.8503,0.8421,0.8485,0.8485,0,0
IEURGBP,20220829,0.8492,0.8551,0.8476,0.8536,0.8536,0,0
IEURGBP,20220830,0.8541,0.8605,0.8521,0.8594,0.8594,0,0
IEURGBP,20220831,0.8593,0.8662,0.8571,0.8649,0.8649,0,0
IEURGBP,20220901,0.8651,0.8671,0.8612,0.8614,0.8614,0,0
IEURGBP,20220902,0.8616,0.8678,0.8602,0.8648,0.8648,0,0
IEURGBP,20220905,0.8647,0.8675,0.8615,0.8621,0.8621,0,0
IEURGBP,20220906,0.8624,0.8627,0.8567,0.8599,0.8599,0,0
IEURGBP,20220907,0.8597,0.8691,0.8594,0.8676,0.8676,0,0
IEURGBP,20220908,0.8675,0.8715,0.8654,0.8690,0.8690,0,0
IEURGBP,20220909,0.8692,0.8708,0.8659,0.8667,0.8667,0,0
IEURGBP,20220912,0.8682,0.8724,0.8649,0.8663,0.8663,0,0
IEURGBP,20220913,0.8666,0.8695,0.8622,0.8674,0.8674,0,0
IEURGBP,20220914,0.8673,0.8686,0.8625,0.8648,0.8648,0,0
IEURGBP,20220915,0.8649,0.8722,0.8637,0.8721,0.8721,0,0
IEURGBP,20220916,0.8719,0.8787,0.8712,0.8772,0.8772,0,0
IEURGBP,20220919,0.8769,0.8789,0.8747,0.8769,0.8769,0,0
IEURGBP,20220920,0.8767,0.8785,0.8721,0.8763,0.8763,0,0
IEURGBP,20220921,0.8762,0.8771,0.8710,0.8730,0.8730,0,0
IEURGBP,20220922,0.8728,0.8761,0.8691,0.8740,0.8740,0,0
IEURGBP,20220923,0.8743,0.8938,0.8707,0.8931,0.8931,0,0
IEURGBP,20220926,0.8934,0.9269,0.8850,0.8931,0.8931,0,0
IEURGBP,20220927,0.8990,0.9006,0.8895,0.8937,0.8937,0,0
IEURGBP,20220928,0.8939,0.9066,0.8847,0.8940,0.8940,0,0
IEURGBP,20220929,0.8943,0.8981,0.8818,0.8825,0.8825,0,0
IEURGBP,20220930,0.8824,0.8852,0.8751,0.8777,0.8777,0,0
IEURGBP,20221003,0.8777,0.8832,0.8666,0.8685,0.8685,0,0
IEURGBP,20221004,0.8679,0.8745,0.8649,0.8702,0.8702,0,0
IEURGBP,20221005,0.8703,0.8778,0.8691,0.8725,0.8725,0,0
IEURGBP,20221006,0.8727,0.8818,0.8713,0.8773,0.8773,0,0
IEURGBP,20221007,0.8775,0.8809,0.8727,0.8779,0.8779,0,0
IEURGBP,20221010,0.8785,0.8815,0.8746,0.8777,0.8777,0,0
IEURGBP,20221011,0.8776,0.8862,0.8725,0.8848,0.8848,0,0
IEURGBP,20221012,0.8851,0.8868,0.8729,0.8741,0.8741,0,0
IEURGBP,20221013,0.8739,0.8769,0.8608,0.8631,0.8631,0,0
IEURGBP,20221014,0.8630,0.8718,0.8617,0.8690,0.8690,0,0
IEURGBP,20221017,0.8695,0.8698,0.8578,0.8664,0.8664,0,0
IEURGBP,20221018,0.8660,0.8732,0.8637,0.8708,0.8708,0,0
IEURGBP,20221019,0.8705,0.8731,0.8681,0.8710,0.8710,0,0
IEURGBP,20221020,0.8712,0.8758,0.8673,0.8710,0.8710,0,0
IEURGBP,20221021,0.8709,0.8781,0.8701,0.8727,0.8727,0,0
IEURGBP,20221024,0.8723,0.8765,0.8660,0.8755,0.8755,0,0
IEURGBP,20221025,0.8756,0.8760,0.8665,0.8688,0.8688,0,0
IEURGBP,20221026,0.8689,0.8702,0.8650,0.8669,0.8669,0,0
IEURGBP,20221027,0.8671,0.8690,0.8608,0.8619,0.8619,0,0
IEURGBP,20221028,0.8617,0.8652,0.8570,0.8581,0.8581,0,0
IEURGBP,20221031,0.8581,0.8627,0.8567,0.8620,0.8620,0,0
IEURGBP,20221101,0.8621,0.8625,0.8595,0.8598,0.8598,0,0
IEURGBP,20221102,0.8600,0.8631,0.8584,0.8618,0.8618,0,0
IEURGBP,20221103,0.8619,0.8746,0.8607,0.8738,0.8738,0,0
IEURGBP,20221104,0.8739,0.8787,0.8698,0.8754,0.8754,0,0
IEURGBP,20221107,0.8739,0.8821,0.8688,0.8704,0.8704,0,0
IEURGBP,20221108,0.8704,0.8745,0.8691,0.8725,0.8725,0,0
IEURGBP,20221109,0.8727,0.8829,0.8715,0.8814,0.8814,0,0
IEURGBP,20221110,0.8816,0.8820,0.8699,0.8715,0.8715,0,0
IEURGBP,20221111,0.8714,0.8779,0.8700,0.8746,0.8746,0,0
IEURGBP,20221114,0.8743,0.8824,0.8727,0.8787,0.8787,0,0
IEURGBP,20221115,0.8784,0.8807,0.8710,0.8720,0.8720,0,0
IEURGBP,20221116,0.8722,0.8777,0.8712,0.8723,0.8723,0,0
IEURGBP,20221117,0.8724,0.8775,0.8695,0.8735,0.8735,0,0
IEURGBP,20221118,0.8737,0.8746,0.8678,0.8684,0.8684,0,0
IEURGBP,20221121,0.8685,0.8714,0.8657,0.8662,0.8662,0,0
IEURGBP,20221122,0.8662,0.8683,0.8631,0.8669,0.8669,0,0
IEURGBP,20221123,0.8670,0.8701,0.8586,0.8622,0.8622,0,0
IEURGBP,20221124,0.8624,0.8637,0.8572,0.8593,0.8593,0,0
IEURGBP,20221125,0.8595,0.8618,0.8577,0.8599,0.8599,0,0
IEURGBP,20221128,0.8614,0.8677,0.8586,0.8651,0.8651,0,0
IEURGBP,20221129,0.8648,0.8656,0.8606,0.8642,0.8642,0,0
IEURGBP,20221130,0.8644,0.8662,0.8620,0.8630,0.8630,0,0
IEURGBP,20221201,0.8632,0.8643,0.8547,0.8589,0.8589,0,0
IEURGBP,20221202,0.8586,0.8611,0.8555,0.8576,0.8576,0,0
IEURGBP,20221205,0.8585,0.8635,0.8566,0.8604,0.8604,0,0
IEURGBP,20221206,0.8606,0.8634,0.8577,0.8624,0.8624,0,0
IEURGBP,20221207,0.8628,0.8644,0.8598,0.8606,0.8606,0,0
IEURGBP,20221208,0.8605,0.8648,0.8604,0.8625,0.8625,0,0
IEURGBP,20221209,0.8627,0.8639,0.8562,0.8585,0.8585,0,0
IEURGBP,20221212,0.8599,0.8617,0.8574,0.8590,0.8590,0,0
IEURGBP,20221213,0.8588,0.8606,0.8559,0.8599,0.8599,0,0
IEURGBP,20221214,0.8597,0.8618,0.8575,0.8597,0.8597,0,0
IEURGBP,20221215,0.8598,0.8730,0.8591,0.8727,0.8727,0,0
IEURGBP,20221216,0.8726,0.8773,0.8704,0.8725,0.8725,0,0
IEURGBP,20221219,0.8717,0.8739,0.8690,0.8732,0.8732,0,0
IEURGBP,20221220,0.8734,0.8774,0.8708,0.8718,0.8718,0,0
IEURGBP,20221221,0.8719,0.8791,0.8715,0.8775,0.8775,0,0
IEURGBP,20221222,0.8778,0.8835,0.8765,0.8798,0.8798,0,0
IEURGBP,20221223,0.8800,0.8826,0.8782,0.8809,0.8809,0,0
IEURGBP,20221226,0.8821,0.8854,0.8786,0.8816,0.8816,0,0
IEURGBP,20221227,0.8817,0.8865,0.8799,0.8841,0.8841,0,0
IEURGBP,20221228,0.8845,0.8864,0.8793,0.8831,0.8831,0,0
IEURGBP,20221229,0.8829,0.8862,0.8821,0.8845,0.8845,0,0
IEURGBP,20221230,0.8843,0.8878,0.8822,0.8847,0.8847,0,0
IEURGBP,20230102,0.8904,0.8904,0.8836,0.8854,0.8854,0,0
IEURGBP,20230103,0.8855,0.8861,0.8783,0.8814,0.8814,0,0
IEURGBP,20230104,0.8815,0.8824,0.8783,0.8794,0.8794,0,0