Date,Open,High,Low,Close,Volume,OpenInterest
20260504,0.9173,0.9183,0.9151,0.9166,0,0
20260505,0.9164,0.9172,0.9149,0.9157,0,0
20260506,0.9156,0.9181,0.9146,0.9150,0,0
20260507,0.9149,0.9163,0.9141,0.9150,0,0
20260508,0.9152,0.9166,0.9143,0.9151,0,0
20260511,0.9156,0.9171,0.9134,0.9167,0,0
20260512,0.9168,0.9180,0.9157,0.9164,0,0
20260513,0.9165,0.9171,0.9149,0.9158,0,0
20260514,0.9160,0.9167,0.9142,0.9145,0,0
20260515,0.9147,0.9155,0.9134,0.9149,0,0
20260518,0.9148,0.9157,0.9132,0.9142,0,0
20260519,0.9143,0.9172,0.9134,0.9158,0,0
20260520,0.9157,0.9174,0.9143,0.9150,0,0
20260521,0.9152,0.9158,0.9135,0.9138,0,0
20260522,0.9140,0.9151,0.9104,0.9108,0,0
20260525,0.9112,0.9134,0.9096,0.9112,0,0
20260526,0.9114,0.9145,0.9104,0.9139,0,0
20260527,0.9141,0.9160,0.9131,0.9151,0,0
20260528,0.9152,0.9173,0.9129,0.9135,0,0
20260529,0.9133,0.9139,0.9097,0.9106,0,0
20260601,0.9115,0.9158,0.9102,0.9149,0,0
20260602,0.9151,0.9165,0.9138,0.9156,0,0
20260603,0.9158,0.9197,0.9149,0.9186,0,0
20260604,0.9189,0.9194,0.9161,0.9166,0,0
20260605,0.9169,0.9195,0.9157,0.9174,0,0
20260608,0.9177,0.9209,0.9150,0.9202,0,0
20260609,0.9200,0.9223,0.9192,0.9213,0,0
20260610,0.9214,0.9240,0.9210,0.9228,0,0
20260611,0.9227,0.9232,0.9197,0.9203,0,0
20260612,0.9205,0.9230,0.9198,0.9220,0,0
20260615,0.9223,0.9231,0.9200,0.9212,0,0
20260616,0.9210,0.9229,0.9199,0.9209,0,0
20260617,0.9208,0.9213,0.9180,0.9197,0,0
20260618,0.9198,0.9235,0.9194,0.9219,0,0
20260619,0.9221,0.9268,0.9213,0.9256,0,0
20260622,0.9255,0.9269,0.9237,0.9241,0,0
20260623,0.9242,0.9251,0.9204,0.9215,0,0
20260624,0.9221,0.9232,0.9207,0.9226,0,0
20260625,0.9227,0.9235,0.9207,0.9213,0,0
20260626,0.9212,0.9229,0.9197,0.9220,0,0
20260629,0.9220,0.9238,0.9205,0.9225,0,0
20260630,0.9226,0.9236,0.9215,0.9232,0,0
20260701,0.9234,0.9238,0.9201,0.9212,0,0
20260702,0.9211,0.9216,0.9177,0.9187,0,0
20260703,0.9186,0.9198,0.9179,0.9186,0,0
20260706,0.9189,0.9218,0.9179,0.9213,0,0
20260707,0.9212,0.9229,0.9205,0.9225,0,0
20260708,0.9223,0.9240,0.9210,0.9229,0,0
20260709,0.9232,0.9240,0.9216,0.9224,0,0
20260710,0.9223,0.9236,0.9201,0.9228,0,0
20260713,0.9224,0.9279,0.9206,0.9273,0,0
20260714,0.9274,0.9282,0.9235,0.9241,0,0
20260715,0.9243,0.9263,0.9221,0.9232,0,0
20260716,0.9234,0.9261,0.9221,0.9253,0,0
20260717,0.9254,0.9259,0.9223,0.9234,0,0
20260720,0.9236,0.9254,0.9226,0.9248,0,0
20260721,0.9249,0.9275,0.9241,0.9263,0,0
20260722,0.9266,0.9302,0.9259,0.9293,0,0
20260723,0.9295,0.9320,0.9281,0.9294,0,0
20260724,0.9295,0.9311,0.9288,0.9303,0,0
20260727,0.9306,0.9319,0.9279,0.9313,0,0
20260728,0.9315,0.9335,0.9304,0.9329,0,0
20260729,0.9331,0.9348,0.9314,0.9329,0,0
20260730,0.9332,0.9354,0.9271,0.9283,0,0
20260731,0.9281,0.9331,0.9275,0.9309,0,0
20260803,0.9311,0.9337,0.9302,0.9327,0,0
20260804,0.9326,0.9339,0.9310,0.9329,0,0
20260805,0.9328,0.9350,0.9317,0.9326,0,0
20260806,0.9324,0.9375,0.9314,0.9361,0,0
20260807,0.9362,0.9368,0.9329,0.9339,0,0
20260810,0.9345,0.9357,0.9330,0.9353,0,0
20260811,0.9356,0.9372,0.9347,0.9360,0,0
20260812,0.9359,0.9382,0.9350,0.9378,0,0
20260813,0.9376,0.9396,0.9363,0.9386,0,0
20260814,0.9388,0.9414,0.9377,0.9409,0,0
20260817,0.9401,0.9411,0.9373,0.9390,0,0
20260818,0.9391,0.9415,0.9382,0.9405,0,0
20260819,0.9403,0.9411,0.9307,0.9310,0,0
20260820,0.9313,0.9354,0.9307,0.9347,0,0
20260821,0.9349,0.9365,0.9341,0.9358,0,0
20260824,0.9363,0.9372,0.9343,0.9359,0,0
20260825,0.9361,0.9380,0.9351,0.9357,0,0
20260826,0.9356,0.9393,0.9352,0.9383,0,0
20260827,0.9385,0.9397,0.9359,0.9370,0,0
20260828,0.9371,0.9385,0.9354,0.9375,0,0
20260831,0.9379,0.9396,0.9359,0.9390,0,0
20260901,0.9392,0.9421,0.9384,0.9410,0,0
20260902,0.9411,0.9440,0.9404,0.9420,0,0
20260903,0.9422,0.9427,0.9372,0.9388,0,0
20260904,0.9390,0.9420,0.9380,0.9408,0,0