IEURCHF,20220818,0.9687,0.9703,0.9644,0.9651,0.9651,0,0
IEURCHF,20220819,0.9652,0.9693,0.9612,0.9629,0.9629,0,0
IEURCHF,20220822,0.9628,0.9633,0.9571,0.9589,0.9589,0,0
IEURCHF,20220823,0.9585,0.9644,0.9552,0.9612,0.9612,0,0
IEURCHF,20220824,0.9610,0.9652,0.9558,0.9633,0.9633,0,0
IEURCHF,20220825,0.9631,0.9657,0.9600,0.9606,0.9606,0,0
IEURCHF,20220826,0.9608,0.9675,0.9600,0.9627,0.9627,0,0
IEURCHF,20220829,0.9631,0.9700,0.9612,0.9682,0.9682,0,0
IEURCHF,20220830,0.9684,0.9774,0.9665,0.9759,0.9759,0,0
IEURCHF,20220831,0.9756,0.9838,0.9738,0.9814,0.9814,0,0
IEURCHF,20220901,0.9818,0.9848,0.9759,0.9762,0.9762,0,0
IEURCHF,20220902,0.9764,0.9868,0.9760,0.9767,0.9767,0,0
IEURCHF,20220905,0.9748,0.9757,0.9711,0.9731,0.9731,0,0
IEURCHF,20220906,0.9729,0.9788,0.9714,0.9752,0.9752,0,0
IEURCHF,20220907,0.9749,0.9783,0.9728,0.9771,0.9771,0,0
IEURCHF,20220908,0.9769,0.9782,0.9660,0.9703,0.9703,0,0
IEURCHF,20220909,0.9704,0.9729,0.9632,0.9648,0.9648,0,0
IEURCHF,20220912,0.9695,0.9747,0.9634,0.9653,0.9653,0,0
IEURCHF,20220913,0.9654,0.9680,0.9584,0.9588,0.9588,0,0
IEURCHF,20220914,0.9587,0.9630,0.9579,0.9610,0.9610,0,0
IEURCHF,20220915,0.9611,0.9629,0.9531,0.9614,0.9614,0,0
IEURCHF,20220916,0.9612,0.9667,0.9577,0.9662,0.9662,0,0
IEURCHF,20220919,0.9655,0.9674,0.9633,0.9670,0.9670,0,0
IEURCHF,20220920,0.9668,0.9684,0.9602,0.9615,0.9615,0,0
IEURCHF,20220921,0.9613,0.9627,0.9502,0.9509,0.9509,0,0
IEURCHF,20220922,0.9508,0.9716,0.9464,0.9608,0.9608,0,0
IEURCHF,20220923,0.9611,0.9627,0.9497,0.9514,0.9514,0,0
IEURCHF,20220926,0.9506,0.9578,0.9411,0.9549,0.9549,0,0
IEURCHF,20220927,0.9551,0.9590,0.9481,0.9516,0.9516,0,0
IEURCHF,20220928,0.9518,0.9527,0.9431,0.9500,0.9500,0,0
IEURCHF,20220929,0.9501,0.9593,0.9466,0.9571,0.9571,0,0
IEURCHF,20220930,0.9572,0.9682,0.9549,0.9673,0.9673,0,0
IEURCHF,20221003,0.9654,0.9772,0.9641,0.9753,0.9753,0,0
IEURCHF,20221004,0.9765,0.9801,0.9735,0.9779,0.9779,0,0
IEURCHF,20221005,0.9780,0.9805,0.9698,0.9722,0.9722,0,0
IEURCHF,20221006,0.9719,0.9740,0.9693,0.9704,0.9704,0,0
IEURCHF,20221007,0.9702,0.9731,0.9659,0.9690,0.9690,0,0
IEURCHF,20221010,0.9677,0.9731,0.9660,0.9704,0.9704,0,0
IEURCHF,20221011,0.9701,0.9717,0.9668,0.9677,0.9677,0,0
IEURCHF,20221012,0.9678,0.9691,0.9643,0.9680,0.9680,0,0
IEURCHF,20221013,0.9679,0.9795,0.9673,0.9790,0.9790,0,0
IEURCHF,20221014,0.9787,0.9795,0.9741,0.9776,0.9776,0,0
IEURCHF,20221017,0.9780,0.9811,0.9741,0.9801,0.9801,0,0
IEURCHF,20221018,0.9803,0.9821,0.9779,0.9806,0.9806,0,0
IEURCHF,20221019,0.9808,0.9832,0.9789,0.9812,0.9812,0,0
IEURCHF,20221020,0.9815,0.9854,0.9809,0.9818,0.9818,0,0
IEURCHF,20221021,0.9819,0.9886,0.9812,0.9839,0.9839,0,0
IEURCHF,20221024,0.9841,0.9895,0.9819,0.9881,0.9881,0,0
IEURCHF,20221025,0.9883,0.9928,0.9872,0.9910,0.9910,0,0
IEURCHF,20221026,0.9909,0.9950,0.9895,0.9941,0.9941,0,0
IEURCHF,20221027,0.9944,0.9957,0.9869,0.9873,0.9873,0,0
IEURCHF,20221028,0.9876,0.9946,0.9867,0.9925,0.9925,0,0
IEURCHF,20221031,0.9920,0.9942,0.9881,0.9898,0.9898,0,0
IEURCHF,20221101,0.9900,0.9923,0.9851,0.9876,0.9876,0,0
IEURCHF,20221102,0.9877,0.9894,0.9846,0.9849,0.9849,0,0
IEURCHF,20221103,0.9855,0.9897,0.9829,0.9882,0.9882,0,0
IEURCHF,20221104,0.9883,0.9910,0.9846,0.9905,0.9905,0,0
IEURCHF,20221107,0.9894,0.9922,0.9864,0.9908,0.9908,0,0
IEURCHF,20221108,0.9907,0.9938,0.9881,0.9929,0.9929,0,0
IEURCHF,20221109,0.9928,0.9938,0.9851,0.9853,0.9853,0,0
IEURCHF,20221110,0.9855,0.9897,0.9820,0.9838,0.9838,0,0
IEURCHF,20221111,0.9836,0.9877,0.9731,0.9746,0.9746,0,0
IEURCHF,20221114,0.9740,0.9779,0.9712,0.9739,0.9739,0,0
IEURCHF,20221115,0.9740,0.9842,0.9723,0.9773,0.9773,0,0
IEURCHF,20221116,0.9775,0.9825,0.9753,0.9819,0.9819,0,0
IEURCHF,20221117,0.9821,0.9874,0.9804,0.9867,0.9867,0,0
IEURCHF,20221118,0.9868,0.9893,0.9844,0.9856,0.9856,0,0
IEURCHF,20221121,0.9852,0.9860,0.9799,0.9820,0.9820,0,0
IEURCHF,20221122,0.9821,0.9833,0.9762,0.9809,0.9809,0,0
IEURCHF,20221123,0.9808,0.9838,0.9765,0.9797,0.9797,0,0
IEURCHF,20221124,0.9798,0.9837,0.9790,0.9820,0.9820,0,0
IEURCHF,20221125,0.9819,0.9860,0.9814,0.9835,0.9835,0,0
IEURCHF,20221128,0.9829,0.9892,0.9790,0.9811,0.9811,0,0
IEURCHF,20221129,0.9812,0.9873,0.9811,0.9852,0.9852,0,0
IEURCHF,20221130,0.9851,0.9875,0.9788,0.9841,0.9841,0,0
IEURCHF,20221201,0.9839,0.9888,0.9820,0.9862,0.9862,0,0
IEURCHF,20221202,0.9865,0.9892,0.9823,0.9877,0.9877,0,0
IEURCHF,20221205,0.9886,0.9912,0.9850,0.9889,0.9889,0,0
IEURCHF,20221206,0.9892,0.9911,0.9855,0.9859,0.9859,0,0
IEURCHF,20221207,0.9860,0.9898,0.9838,0.9879,0.9879,0,0
IEURCHF,20221208,0.9880,0.9902,0.9863,0.9882,0.9882,0,0
IEURCHF,20221209,0.9884,0.9897,0.9825,0.9844,0.9844,0,0
IEURCHF,20221212,0.9833,0.9874,0.9830,0.9865,0.9865,0,0
IEURCHF,20221213,0.9863,0.9905,0.9834,0.9875,0.9875,0,0
IEURCHF,20221214,0.9871,0.9891,0.9829,0.9873,0.9873,0,0
IEURCHF,20221215,0.9875,0.9917,0.9838,0.9870,0.9870,0,0
IEURCHF,20221216,0.9867,0.9910,0.9854,0.9891,0.9891,0,0
IEURCHF,20221219,0.9892,0.9917,0.9850,0.9851,0.9851,0,0
IEURCHF,20221220,0.9854,0.9870,0.9825,0.9838,0.9838,0,0
IEURCHF,20221221,0.9837,0.9863,0.9821,0.9827,0.9827,0,0
IEURCHF,20221222,0.9828,0.9872,0.9816,0.9865,0.9865,0,0
IEURCHF,20221223,0.9867,0.9927,0.9862,0.9909,0.9909,0,0
IEURCHF,20221226,0.9915,0.9932,0.9884,0.9914,0.9914,0,0
IEURCHF,20221227,0.9915,0.9928,0.9875,0.9885,0.9885,0,0
IEURCHF,20221228,0.9887,0.9909,0.9842,0.9861,0.9861,0,0
IEURCHF,20221229,0.9859,0.9868,0.9824,0.9845,0.9845,0,0
IEURCHF,20221230,0.9842,0.9904,0.9829,0.9895,0.9895,0,0
IEURCHF,20230102,0.9940,0.9940,0.9848,0.9873,0.9873,0,0
IEURCHF,20230103,0.9870,0.9910,0.9840,0.9871,0.9871,0,0
IEURCHF,20230104,0.9873,0.9890,0.9833,0.9859,0.9859,0,0