IEURCHF,20191014,1.1000,1.1016,1.0971,1.0996,1.0996,0,0
IEURCHF,20191015,1.0998,1.1030,1.0972,1.1018,1.1018,0,0
IEURCHF,20191016,1.1019,1.1033,1.0990,1.1015,1.1015,0,0
IEURCHF,20191017,1.1017,1.1060,1.0974,1.0988,1.0988,0,0
IEURCHF,20191018,1.0990,1.1010,1.0974,1.0993,1.0993,0,0
IEURCHF,20191021,1.0991,1.1011,1.0980,1.0992,1.0992,0,0
IEURCHF,20191022,1.0993,1.1024,1.0988,1.1008,1.1008,0,0
IEURCHF,20191023,1.1010,1.1032,1.0993,1.1023,1.1023,0,0
IEURCHF,20191024,1.1026,1.1042,1.1006,1.1018,1.1018,0,0
IEURCHF,20191025,1.1020,1.1032,1.1009,1.1017,1.1017,0,0
IEURCHF,20191028,1.1025,1.1059,1.1011,1.1039,1.1039,0,0
IEURCHF,20191029,1.1041,1.1051,1.1021,1.1044,1.1044,0,0
IEURCHF,20191030,1.1046,1.1051,1.1013,1.1032,1.1032,0,0
IEURCHF,20191031,1.1033,1.1038,1.0991,1.1000,1.1000,0,0
IEURCHF,20191101,1.1002,1.1029,1.0997,1.1005,1.1005,0,0
IEURCHF,20191104,1.1015,1.1036,1.0977,1.0992,1.0992,0,0
IEURCHF,20191105,1.0993,1.1031,1.0979,1.0993,1.0993,0,0
IEURCHF,20191106,1.0995,1.1017,1.0978,1.0986,1.0986,0,0
IEURCHF,20191107,1.0987,1.1014,1.0974,1.0993,1.0993,0,0
IEURCHF,20191108,1.0995,1.1006,1.0975,1.0989,1.0989,0,0
IEURCHF,20191111,1.0994,1.0998,1.0957,1.0958,1.0958,0,0
IEURCHF,20191112,1.0960,1.0981,1.0926,1.0932,1.0932,0,0
IEURCHF,20191113,1.0933,1.0941,1.0877,1.0898,1.0898,0,0
IEURCHF,20191114,1.0896,1.0905,1.0862,1.0888,1.0888,0,0
IEURCHF,20191115,1.0889,1.0948,1.0885,1.0936,1.0936,0,0
IEURCHF,20191118,1.0937,1.0964,1.0931,1.0955,1.0955,0,0
IEURCHF,20191119,1.0957,1.0988,1.0945,1.0972,1.0972,0,0
IEURCHF,20191120,1.0974,1.1002,1.0951,1.0972,1.0972,0,0
IEURCHF,20191121,1.0974,1.1004,1.0955,1.0983,1.0983,0,0
IEURCHF,20191122,1.0984,1.1011,1.0979,1.0991,1.0991,0,0
IEURCHF,20191125,1.0994,1.1002,1.0966,1.0975,1.0975,0,0
IEURCHF,20191126,1.0977,1.1001,1.0969,1.0993,1.0993,0,0
IEURCHF,20191127,1.0990,1.1001,1.0979,1.0992,1.0992,0,0
IEURCHF,20191128,1.0990,1.1005,1.0984,1.0996,1.0996,0,0
IEURCHF,20191129,1.0994,1.1024,1.0990,1.1020,1.1020,0,0
IEURCHF,20191202,1.1021,1.1029,1.0981,1.0981,1.0981,0,0
IEURCHF,20191203,1.0983,1.0995,1.0926,1.0939,1.0939,0,0
IEURCHF,20191204,1.0937,1.0969,1.0920,1.0952,1.0952,0,0
IEURCHF,20191205,1.0954,1.0984,1.0940,1.0963,1.0963,0,0
IEURCHF,20191206,1.0961,1.0982,1.0942,1.0953,1.0953,0,0
IEURCHF,20191209,1.0958,1.0968,1.0927,1.0928,1.0928,0,0
IEURCHF,20191210,1.0930,1.0938,1.0911,1.0921,1.0921,0,0
IEURCHF,20191211,1.0920,1.0947,1.0910,1.0940,1.0940,0,0
IEURCHF,20191212,1.0941,1.0977,1.0923,1.0960,1.0960,0,0
IEURCHF,20191213,1.0961,1.1036,1.0933,1.0941,1.0941,0,0
IEURCHF,20191216,1.0944,1.0969,1.0936,1.0948,1.0948,0,0
IEURCHF,20191217,1.0950,1.0969,1.0924,1.0928,1.0928,0,0
IEURCHF,20191218,1.0930,1.0939,1.0894,1.0898,1.0898,0,0
IEURCHF,20191219,1.0896,1.0927,1.0867,1.0880,1.0880,0,0
IEURCHF,20191220,1.0882,1.0908,1.0870,1.0885,1.0885,0,0
IEURCHF,20191223,1.0890,1.0898,1.0861,1.0889,1.0889,0,0
IEURCHF,20191224,1.0891,1.0900,1.0860,1.0869,1.0869,0,0
IEURCHF,20191225,1.0870,1.0887,1.0865,1.0871,1.0871,0,0
IEURCHF,20191226,1.0950,1.0952,1.0862,1.0889,1.0889,0,0
IEURCHF,20191227,1.0892,1.0906,1.0869,1.0890,1.0890,0,0
IEURCHF,20191230,1.0896,1.0913,1.0848,1.0856,1.0856,0,0
IEURCHF,20191231,1.0859,1.0884,1.0839,1.0855,1.0855,0,0
IEURCHF,20200102,1.0852,1.0879,1.0837,1.0850,1.0850,0,0
IEURCHF,20200103,1.0852,1.0859,1.0824,1.0851,1.0851,0,0
IEURCHF,20200106,1.0838,1.0862,1.0832,1.0839,1.0839,0,0
IEURCHF,20200107,1.0841,1.0862,1.0809,1.0820,1.0820,0,0
IEURCHF,20200108,1.0822,1.0829,1.0781,1.0814,1.0814,0,0
IEURCHF,20200109,1.0816,1.0834,1.0794,1.0810,1.0810,0,0
IEURCHF,20200110,1.0809,1.0830,1.0803,1.0817,1.0817,0,0
IEURCHF,20200113,1.0820,1.0834,1.0797,1.0808,1.0808,0,0
IEURCHF,20200114,1.0810,1.0822,1.0759,1.0764,1.0764,0,0
IEURCHF,20200115,1.0766,1.0778,1.0741,1.0749,1.0749,0,0
IEURCHF,20200116,1.0748,1.0761,1.0733,1.0745,1.0745,0,0
IEURCHF,20200117,1.0743,1.0758,1.0730,1.0730,1.0730,0,0
IEURCHF,20200120,1.0738,1.0753,1.0728,1.0741,1.0741,0,0
IEURCHF,20200121,1.0743,1.0755,1.0730,1.0735,1.0735,0,0
IEURCHF,20200122,1.0737,1.0790,1.0730,1.0736,1.0736,0,0
IEURCHF,20200123,1.0738,1.0749,1.0701,1.0711,1.0711,0,0
IEURCHF,20200124,1.0712,1.0724,1.0700,1.0708,1.0708,0,0
IEURCHF,20200127,1.0709,1.0718,1.0676,1.0682,1.0682,0,0
IEURCHF,20200128,1.0684,1.0728,1.0664,1.0723,1.0723,0,0
IEURCHF,20200129,1.0726,1.0739,1.0710,1.0715,1.0715,0,0
IEURCHF,20200130,1.0717,1.0724,1.0680,1.0694,1.0694,0,0
IEURCHF,20200131,1.0696,1.0707,1.0676,1.0685,1.0685,0,0
IEURCHF,20200203,1.0693,1.0694,1.0663,1.0684,1.0684,0,0
IEURCHF,20200204,1.0686,1.0719,1.0677,1.0704,1.0704,0,0
IEURCHF,20200205,1.0706,1.0729,1.0690,1.0706,1.0706,0,0
IEURCHF,20200206,1.0707,1.0725,1.0695,1.0702,1.0702,0,0
IEURCHF,20200207,1.0704,1.0712,1.0679,1.0700,1.0700,0,0
IEURCHF,20200210,1.0691,1.0714,1.0660,1.0664,1.0664,0,0
IEURCHF,20200211,1.0665,1.0680,1.0649,1.0652,1.0652,0,0
IEURCHF,20200212,1.0653,1.0663,1.0630,1.0638,1.0638,0,0
IEURCHF,20200213,1.0637,1.0640,1.0608,1.0616,1.0616,0,0
IEURCHF,20200214,1.0618,1.0652,1.0608,1.0636,1.0636,0,0
IEURCHF,20200217,1.0647,1.0652,1.0625,1.0629,1.0629,0,0
IEURCHF,20200218,1.0628,1.0633,1.0608,1.0608,1.0608,0,0
IEURCHF,20200219,1.0613,1.0637,1.0607,1.0632,1.0632,0,0
IEURCHF,20200220,1.0634,1.0636,1.0606,1.0612,1.0612,0,0
IEURCHF,20200221,1.0615,1.0626,1.0606,1.0613,1.0613,0,0
IEURCHF,20200224,1.0609,1.0627,1.0589,1.0623,1.0623,0,0
IEURCHF,20200225,1.0626,1.0637,1.0593,1.0619,1.0619,0,0
IEURCHF,20200226,1.0621,1.0639,1.0599,1.0627,1.0627,0,0
IEURCHF,20200227,1.0629,1.0674,1.0616,1.0645,1.0645,0,0
IEURCHF,20200228,1.0644,1.0664,1.0585,1.0643,1.0643,0,0
IEURCHF,20200302,1.0640,1.0707,1.0625,1.0678,1.0678,0,0