IEURCHF,20240226,0.9533,0.9561,0.9521,0.9549,0.9549,0,0
IEURCHF,20240227,0.9550,0.9562,0.9526,0.9528,0.9528,0,0
IEURCHF,20240228,0.9526,0.9543,0.9512,0.9524,0.9524,0,0
IEURCHF,20240229,0.9527,0.9563,0.9514,0.9559,0.9559,0,0
IEURCHF,20240301,0.9557,0.9608,0.9551,0.9574,0.9574,0,0
IEURCHF,20240304,0.9579,0.9624,0.9555,0.9606,0.9606,0,0
IEURCHF,20240305,0.9607,0.9624,0.9584,0.9590,0.9590,0,0
IEURCHF,20240306,0.9592,0.9634,0.9588,0.9613,0.9613,0,0
IEURCHF,20240307,0.9615,0.9622,0.9559,0.9609,0.9609,0,0
IEURCHF,20240308,0.9611,0.9613,0.9575,0.9600,0.9600,0,0
IEURCHF,20240311,0.9594,0.9607,0.9576,0.9587,0.9587,0,0
IEURCHF,20240312,0.9586,0.9600,0.9570,0.9585,0.9585,0,0
IEURCHF,20240313,0.9587,0.9625,0.9582,0.9623,0.9623,0,0
IEURCHF,20240314,0.9621,0.9633,0.9608,0.9617,0.9617,0,0
IEURCHF,20240315,0.9619,0.9634,0.9605,0.9621,0.9621,0,0
IEURCHF,20240318,0.9623,0.9662,0.9613,0.9652,0.9652,0,0
IEURCHF,20240319,0.9655,0.9670,0.9620,0.9651,0.9651,0,0
IEURCHF,20240320,0.9650,0.9695,0.9643,0.9686,0.9686,0,0
IEURCHF,20240321,0.9688,0.9790,0.9666,0.9746,0.9746,0,0
IEURCHF,20240322,0.9749,0.9760,0.9691,0.9704,0.9704,0,0
IEURCHF,20240325,0.9703,0.9752,0.9693,0.9747,0.9747,0,0
IEURCHF,20240326,0.9749,0.9817,0.9740,0.9792,0.9792,0,0
IEURCHF,20240327,0.9793,0.9822,0.9780,0.9786,0.9786,0,0
IEURCHF,20240328,0.9788,0.9806,0.9722,0.9726,0.9726,0,0
IEURCHF,20240329,0.9727,0.9744,0.9708,0.9738,0.9738,0,0
IEURCHF,20240401,0.9734,0.9739,0.9712,0.9713,0.9713,0,0
IEURCHF,20240402,0.9714,0.9782,0.9710,0.9779,0.9779,0,0
IEURCHF,20240403,0.9777,0.9810,0.9766,0.9784,0.9784,0,0
IEURCHF,20240404,0.9785,0.9852,0.9761,0.9770,0.9770,0,0
IEURCHF,20240405,0.9767,0.9805,0.9745,0.9773,0.9773,0,0
IEURCHF,20240408,0.9773,0.9836,0.9762,0.9832,0.9832,0,0
IEURCHF,20240409,0.9833,0.9837,0.9803,0.9810,0.9810,0,0
IEURCHF,20240410,0.9811,0.9828,0.9792,0.9807,0.9807,0,0
IEURCHF,20240411,0.9805,0.9824,0.9748,0.9760,0.9760,0,0
IEURCHF,20240412,0.9762,0.9770,0.9677,0.9733,0.9733,0,0
IEURCHF,20240415,0.9699,0.9744,0.9682,0.9687,0.9687,0,0
IEURCHF,20240416,0.9685,0.9724,0.9681,0.9696,0.9696,0,0
IEURCHF,20240417,0.9694,0.9723,0.9676,0.9722,0.9722,0,0
IEURCHF,20240418,0.9720,0.9727,0.9693,0.9712,0.9712,0,0
IEURCHF,20240419,0.9710,0.9722,0.9566,0.9705,0.9705,0,0
IEURCHF,20240422,0.9698,0.9731,0.9690,0.9716,0.9716,0,0
IEURCHF,20240423,0.9718,0.9765,0.9710,0.9761,0.9761,0,0
IEURCHF,20240424,0.9758,0.9795,0.9748,0.9792,0.9792,0,0
IEURCHF,20240425,0.9791,0.9802,0.9771,0.9789,0.9789,0,0
IEURCHF,20240426,0.9787,0.9802,0.9762,0.9781,0.9781,0,0
IEURCHF,20240429,0.9771,0.9804,0.9749,0.9759,0.9759,0,0
IEURCHF,20240430,0.9761,0.9820,0.9753,0.9807,0.9807,0,0
IEURCHF,20240501,0.9808,0.9839,0.9802,0.9812,0.9812,0,0
IEURCHF,20240502,0.9810,0.9829,0.9745,0.9767,0.9767,0,0
IEURCHF,20240503,0.9769,0.9771,0.9729,0.9741,0.9741,0,0
IEURCHF,20240506,0.9744,0.9770,0.9732,0.9759,0.9759,0,0
IEURCHF,20240507,0.9761,0.9785,0.9751,0.9770,0.9770,0,0
IEURCHF,20240508,0.9771,0.9776,0.9751,0.9760,0.9760,0,0
IEURCHF,20240509,0.9759,0.9777,0.9752,0.9770,0.9770,0,0
IEURCHF,20240510,0.9768,0.9784,0.9757,0.9763,0.9763,0,0
IEURCHF,20240513,0.9767,0.9806,0.9757,0.9800,0.9800,0,0
IEURCHF,20240514,0.9802,0.9817,0.9786,0.9807,0.9807,0,0
IEURCHF,20240515,0.9809,0.9828,0.9791,0.9821,0.9821,0,0
IEURCHF,20240516,0.9819,0.9851,0.9786,0.9847,0.9847,0,0
IEURCHF,20240517,0.9848,0.9887,0.9839,0.9878,0.9878,0,0
IEURCHF,20240520,0.9880,0.9897,0.9867,0.9886,0.9886,0,0
IEURCHF,20240521,0.9888,0.9896,0.9872,0.9887,0.9887,0,0
IEURCHF,20240522,0.9889,0.9919,0.9882,0.9912,0.9912,0,0
IEURCHF,20240523,0.9910,0.9918,0.9881,0.9888,0.9888,0,0
IEURCHF,20240524,0.9890,0.9933,0.9882,0.9919,0.9919,0,0
IEURCHF,20240527,0.9921,0.9941,0.9912,0.9920,0.9920,0,0
IEURCHF,20240528,0.9923,0.9933,0.9883,0.9906,0.9906,0,0
IEURCHF,20240529,0.9908,0.9915,0.9862,0.9865,0.9865,0,0
IEURCHF,20240530,0.9863,0.9873,0.9782,0.9786,0.9786,0,0
IEURCHF,20240531,0.9784,0.9840,0.9770,0.9788,0.9788,0,0
IEURCHF,20240603,0.9801,0.9808,0.9742,0.9766,0.9766,0,0
IEURCHF,20240604,0.9769,0.9782,0.9669,0.9684,0.9684,0,0
IEURCHF,20240605,0.9686,0.9726,0.9678,0.9712,0.9712,0,0
IEURCHF,20240606,0.9710,0.9721,0.9683,0.9685,0.9685,0,0
IEURCHF,20240607,0.9683,0.9712,0.9677,0.9687,0.9687,0,0
IEURCHF,20240610,0.9676,0.9677,0.9625,0.9653,0.9653,0,0
IEURCHF,20240611,0.9650,0.9668,0.9615,0.9640,0.9640,0,0
IEURCHF,20240612,0.9642,0.9682,0.9620,0.9669,0.9669,0,0
IEURCHF,20240613,0.9667,0.9689,0.9594,0.9598,0.9598,0,0
IEURCHF,20240614,0.9599,0.9610,0.9509,0.9530,0.9530,0,0
IEURCHF,20240617,0.9535,0.9575,0.9515,0.9548,0.9548,0,0
IEURCHF,20240618,0.9549,0.9557,0.9482,0.9497,0.9497,0,0
IEURCHF,20240619,0.9496,0.9518,0.9477,0.9501,0.9501,0,0
IEURCHF,20240620,0.9503,0.9577,0.9481,0.9539,0.9539,0,0
IEURCHF,20240621,0.9542,0.9573,0.9507,0.9556,0.9556,0,0
IEURCHF,20240624,0.9554,0.9599,0.9548,0.9584,0.9584,0,0
IEURCHF,20240625,0.9586,0.9601,0.9564,0.9587,0.9587,0,0
IEURCHF,20240626,0.9586,0.9607,0.9561,0.9585,0.9585,0,0
IEURCHF,20240627,0.9586,0.9626,0.9578,0.9621,0.9621,0,0
IEURCHF,20240628,0.9620,0.9642,0.9609,0.9627,0.9627,0,0
IEURCHF,20240701,0.9631,0.9715,0.9625,0.9694,0.9694,0,0
IEURCHF,20240702,0.9697,0.9719,0.9681,0.9713,0.9713,0,0
IEURCHF,20240703,0.9712,0.9742,0.9706,0.9726,0.9726,0,0
IEURCHF,20240704,0.9724,0.9758,0.9711,0.9731,0.9731,0,0
IEURCHF,20240705,0.9733,0.9745,0.9703,0.9712,0.9712,0,0
IEURCHF,20240708,0.9714,0.9724,0.9674,0.9715,0.9715,0,0
IEURCHF,20240709,0.9718,0.9735,0.9700,0.9710,0.9710,0,0
IEURCHF,20240710,0.9708,0.9747,0.9699,0.9743,0.9743,0,0
IEURCHF,20240711,0.9744,0.9754,0.9708,0.9742,0.9742,0,0
IEURCHF,20240712,0.9743,0.9765,0.9729,0.9756,0.9756,0,0