IEURCHF,20211001,1.0790,1.0810,1.0771,1.0789,1.0789,0,0
IEURCHF,20211004,1.0788,1.0803,1.0732,1.0742,1.0742,0,0
IEURCHF,20211005,1.0746,1.0770,1.0737,1.0764,1.0764,0,0
IEURCHF,20211006,1.0766,1.0774,1.0707,1.0717,1.0717,0,0
IEURCHF,20211007,1.0719,1.0738,1.0702,1.0731,1.0731,0,0
IEURCHF,20211008,1.0730,1.0753,1.0720,1.0731,1.0731,0,0
IEURCHF,20211011,1.0738,1.0748,1.0708,1.0717,1.0717,0,0
IEURCHF,20211012,1.0718,1.0741,1.0708,1.0732,1.0732,0,0
IEURCHF,20211013,1.0731,1.0742,1.0708,1.0714,1.0714,0,0
IEURCHF,20211014,1.0716,1.0720,1.0679,1.0711,1.0711,0,0
IEURCHF,20211015,1.0710,1.0741,1.0701,1.0708,1.0708,0,0
IEURCHF,20211018,1.0722,1.0736,1.0703,1.0728,1.0728,0,0
IEURCHF,20211019,1.0726,1.0744,1.0710,1.0738,1.0738,0,0
IEURCHF,20211020,1.0738,1.0767,1.0705,1.0706,1.0706,0,0
IEURCHF,20211021,1.0708,1.0726,1.0670,1.0674,1.0674,0,0
IEURCHF,20211022,1.0677,1.0685,1.0657,1.0668,1.0668,0,0
IEURCHF,20211025,1.0669,1.0694,1.0657,1.0678,1.0678,0,0
IEURCHF,20211026,1.0680,1.0704,1.0660,1.0672,1.0672,0,0
IEURCHF,20211027,1.0671,1.0675,1.0636,1.0654,1.0654,0,0
IEURCHF,20211028,1.0652,1.0672,1.0640,1.0654,1.0654,0,0
IEURCHF,20211029,1.0652,1.0661,1.0569,1.0585,1.0585,0,0
IEURCHF,20211101,1.0592,1.0605,1.0548,1.0554,1.0554,0,0
IEURCHF,20211102,1.0552,1.0604,1.0546,1.0590,1.0590,0,0
IEURCHF,20211103,1.0591,1.0597,1.0552,1.0588,1.0588,0,0
IEURCHF,20211104,1.0586,1.0593,1.0535,1.0543,1.0543,0,0
IEURCHF,20211105,1.0545,1.0578,1.0533,1.0551,1.0551,0,0
IEURCHF,20211108,1.0550,1.0600,1.0546,1.0585,1.0585,0,0
IEURCHF,20211109,1.0589,1.0600,1.0552,1.0563,1.0563,0,0
IEURCHF,20211110,1.0564,1.0574,1.0538,1.0540,1.0540,0,0
IEURCHF,20211111,1.0543,1.0577,1.0534,1.0549,1.0549,0,0
IEURCHF,20211112,1.0547,1.0574,1.0534,1.0541,1.0541,0,0
IEURCHF,20211115,1.0545,1.0550,1.0510,1.0516,1.0516,0,0
IEURCHF,20211116,1.0518,1.0552,1.0510,1.0530,1.0530,0,0
IEURCHF,20211117,1.0531,1.0547,1.0502,1.0506,1.0506,0,0
IEURCHF,20211118,1.0508,1.0529,1.0498,1.0528,1.0528,0,0
IEURCHF,20211119,1.0526,1.0545,1.0448,1.0477,1.0477,0,0
IEURCHF,20211122,1.0485,1.0489,1.0447,1.0484,1.0484,0,0
IEURCHF,20211123,1.0483,1.0514,1.0466,1.0498,1.0498,0,0
IEURCHF,20211124,1.0500,1.0505,1.0455,1.0460,1.0460,0,0
IEURCHF,20211125,1.0462,1.0496,1.0457,1.0490,1.0490,0,0
IEURCHF,20211126,1.0492,1.0496,1.0428,1.0445,1.0445,0,0
IEURCHF,20211129,1.0441,1.0454,1.0414,1.0421,1.0421,0,0
IEURCHF,20211130,1.0420,1.0445,1.0389,1.0414,1.0414,0,0
IEURCHF,20211201,1.0416,1.0436,1.0404,1.0419,1.0419,0,0
IEURCHF,20211202,1.0421,1.0439,1.0399,1.0402,1.0402,0,0
IEURCHF,20211203,1.0405,1.0410,1.0376,1.0382,1.0382,0,0
IEURCHF,20211206,1.0377,1.0452,1.0373,1.0444,1.0444,0,0
IEURCHF,20211207,1.0446,1.0451,1.0402,1.0422,1.0422,0,0
IEURCHF,20211208,1.0420,1.0458,1.0416,1.0440,1.0440,0,0
IEURCHF,20211209,1.0443,1.0459,1.0420,1.0432,1.0432,0,0
IEURCHF,20211210,1.0436,1.0451,1.0409,1.0420,1.0420,0,0
IEURCHF,20211213,1.0425,1.0434,1.0402,1.0411,1.0411,0,0
IEURCHF,20211214,1.0410,1.0420,1.0389,1.0404,1.0404,0,0
IEURCHF,20211215,1.0403,1.0444,1.0392,1.0438,1.0438,0,0
IEURCHF,20211216,1.0436,1.0468,1.0409,1.0416,1.0416,0,0
IEURCHF,20211217,1.0417,1.0428,1.0384,1.0388,1.0388,0,0
IEURCHF,20211220,1.0378,1.0416,1.0369,1.0391,1.0391,0,0
IEURCHF,20211221,1.0389,1.0430,1.0385,1.0421,1.0421,0,0
IEURCHF,20211222,1.0422,1.0437,1.0414,1.0416,1.0416,0,0
IEURCHF,20211223,1.0419,1.0434,1.0391,1.0402,1.0402,0,0
IEURCHF,20211224,1.0405,1.0424,1.0389,1.0417,1.0417,0,0
IEURCHF,20211227,1.0467,1.0467,1.0387,1.0393,1.0393,0,0
IEURCHF,20211228,1.0395,1.0404,1.0368,1.0374,1.0374,0,0
IEURCHF,20211229,1.0375,1.0391,1.0362,1.0378,1.0378,0,0
IEURCHF,20211230,1.0376,1.0386,1.0344,1.0348,1.0348,0,0
IEURCHF,20211231,1.0350,1.0382,1.0325,1.0370,1.0370,0,0
IEURCHF,20220103,1.0369,1.0393,1.0348,1.0382,1.0382,0,0
IEURCHF,20220104,1.0381,1.0386,1.0334,1.0339,1.0339,0,0
IEURCHF,20220105,1.0341,1.0392,1.0327,1.0378,1.0378,0,0
IEURCHF,20220106,1.0375,1.0414,1.0369,1.0409,1.0409,0,0
IEURCHF,20220107,1.0403,1.0452,1.0401,1.0435,1.0435,0,0
IEURCHF,20220110,1.0434,1.0506,1.0425,1.0504,1.0504,0,0
IEURCHF,20220111,1.0498,1.0514,1.0489,1.0500,1.0500,0,0
IEURCHF,20220112,1.0501,1.0509,1.0437,1.0459,1.0459,0,0
IEURCHF,20220113,1.0455,1.0489,1.0424,1.0435,1.0435,0,0
IEURCHF,20220114,1.0437,1.0451,1.0418,1.0434,1.0434,0,0
IEURCHF,20220117,1.0419,1.0447,1.0418,1.0428,1.0428,0,0
IEURCHF,20220118,1.0426,1.0440,1.0380,1.0392,1.0392,0,0
IEURCHF,20220119,1.0390,1.0405,1.0374,1.0389,1.0389,0,0
IEURCHF,20220120,1.0387,1.0399,1.0371,1.0373,1.0373,0,0
IEURCHF,20220121,1.0377,1.0381,1.0334,1.0343,1.0343,0,0
IEURCHF,20220124,1.0340,1.0360,1.0300,1.0351,1.0351,0,0
IEURCHF,20220125,1.0353,1.0387,1.0342,1.0379,1.0379,0,0
IEURCHF,20220126,1.0377,1.0400,1.0364,1.0389,1.0389,0,0
IEURCHF,20220127,1.0388,1.0400,1.0368,1.0376,1.0376,0,0
IEURCHF,20220128,1.0378,1.0393,1.0358,1.0379,1.0379,0,0
IEURCHF,20220131,1.0371,1.0443,1.0371,1.0412,1.0412,0,0
IEURCHF,20220201,1.0414,1.0419,1.0362,1.0381,1.0381,0,0
IEURCHF,20220202,1.0380,1.0410,1.0376,1.0390,1.0390,0,0
IEURCHF,20220203,1.0388,1.0544,1.0381,1.0516,1.0516,0,0
IEURCHF,20220204,1.0519,1.0605,1.0494,1.0596,1.0596,0,0
IEURCHF,20220207,1.0616,1.0624,1.0550,1.0568,1.0568,0,0
IEURCHF,20220208,1.0569,1.0574,1.0528,1.0563,1.0563,0,0
IEURCHF,20220209,1.0562,1.0569,1.0542,1.0557,1.0557,0,0
IEURCHF,20220210,1.0559,1.0614,1.0550,1.0573,1.0573,0,0
IEURCHF,20220211,1.0574,1.0581,1.0481,1.0501,1.0501,0,0
IEURCHF,20220214,1.0490,1.0514,1.0437,1.0454,1.0454,0,0
IEURCHF,20220215,1.0452,1.0532,1.0445,1.0509,1.0509,0,0
IEURCHF,20220216,1.0511,1.0551,1.0483,1.0489,1.0489,0,0
IEURCHF,20220217,1.0491,1.0498,1.0448,1.0455,1.0455,0,0