IEURCAD,20240226,1.4619,1.4679,1.4602,1.4656,1.4656,0,0
IEURCAD,20240227,1.4655,1.4691,1.4630,1.4671,1.4671,0,0
IEURCAD,20240228,1.4669,1.4721,1.4660,1.4714,1.4714,0,0
IEURCAD,20240229,1.4716,1.4750,1.4656,1.4673,1.4673,0,0
IEURCAD,20240301,1.4672,1.4714,1.4660,1.4698,1.4698,0,0
IEURCAD,20240304,1.4691,1.4748,1.4689,1.4735,1.4735,0,0
IEURCAD,20240305,1.4734,1.4763,1.4719,1.4757,1.4757,0,0
IEURCAD,20240306,1.4756,1.4782,1.4719,1.4728,1.4728,0,0
IEURCAD,20240307,1.4729,1.4755,1.4659,1.4735,1.4735,0,0
IEURCAD,20240308,1.4738,1.4763,1.4682,1.4750,1.4750,0,0
IEURCAD,20240311,1.4761,1.4767,1.4727,1.4731,1.4731,0,0
IEURCAD,20240312,1.4732,1.4751,1.4718,1.4741,1.4741,0,0
IEURCAD,20240313,1.4742,1.4764,1.4726,1.4748,1.4748,0,0
IEURCAD,20240314,1.4747,1.4758,1.4715,1.4728,1.4728,0,0
IEURCAD,20240315,1.4729,1.4752,1.4711,1.4745,1.4745,0,0
IEURCAD,20240318,1.4746,1.4769,1.4708,1.4714,1.4714,0,0
IEURCAD,20240319,1.4716,1.4781,1.4711,1.4743,1.4743,0,0
IEURCAD,20240320,1.4742,1.4766,1.4714,1.4736,1.4736,0,0
IEURCAD,20240321,1.4737,1.4748,1.4685,1.4694,1.4694,0,0
IEURCAD,20240322,1.4695,1.4722,1.4664,1.4704,1.4704,0,0
IEURCAD,20240325,1.4704,1.4730,1.4695,1.4725,1.4725,0,0
IEURCAD,20240326,1.4724,1.4740,1.4691,1.4712,1.4712,0,0
IEURCAD,20240327,1.4713,1.4737,1.4679,1.4691,1.4691,0,0
IEURCAD,20240328,1.4692,1.4701,1.4604,1.4607,1.4607,0,0
IEURCAD,20240329,1.4610,1.4636,1.4585,1.4605,1.4605,0,0
IEURCAD,20240401,1.4585,1.4628,1.4570,1.4579,1.4579,0,0
IEURCAD,20240402,1.4582,1.4626,1.4546,1.4610,1.4610,0,0
IEURCAD,20240403,1.4612,1.4665,1.4604,1.4658,1.4658,0,0
IEURCAD,20240404,1.4661,1.4696,1.4644,1.4676,1.4676,0,0
IEURCAD,20240405,1.4675,1.4746,1.4671,1.4729,1.4729,0,0
IEURCAD,20240408,1.4736,1.4752,1.4710,1.4738,1.4738,0,0
IEURCAD,20240409,1.4739,1.4765,1.4732,1.4735,1.4735,0,0
IEURCAD,20240410,1.4736,1.4742,1.4669,1.4699,1.4699,0,0
IEURCAD,20240411,1.4697,1.4709,1.4667,1.4680,1.4680,0,0
IEURCAD,20240412,1.4682,1.4689,1.4617,1.4656,1.4656,0,0
IEURCAD,20240415,1.4657,1.4666,1.4611,1.4650,1.4650,0,0
IEURCAD,20240416,1.4649,1.4731,1.4637,1.4684,1.4684,0,0
IEURCAD,20240417,1.4683,1.4713,1.4668,1.4701,1.4701,0,0
IEURCAD,20240418,1.4700,1.4708,1.4651,1.4653,1.4653,0,0
IEURCAD,20240419,1.4652,1.4682,1.4638,1.4650,1.4650,0,0
IEURCAD,20240422,1.4650,1.4660,1.4585,1.4595,1.4595,0,0
IEURCAD,20240423,1.4597,1.4641,1.4580,1.4623,1.4623,0,0
IEURCAD,20240424,1.4621,1.4673,1.4609,1.4662,1.4662,0,0
IEURCAD,20240425,1.4661,1.4693,1.4644,1.4654,1.4654,0,0
IEURCAD,20240426,1.4653,1.4667,1.4608,1.4618,1.4618,0,0
IEURCAD,20240429,1.4633,1.4653,1.4605,1.4645,1.4645,0,0
IEURCAD,20240430,1.4646,1.4730,1.4635,1.4696,1.4696,0,0
IEURCAD,20240501,1.4694,1.4729,1.4675,1.4719,1.4719,0,0
IEURCAD,20240502,1.4717,1.4725,1.4641,1.4666,1.4666,0,0
IEURCAD,20240503,1.4667,1.4747,1.4659,1.4730,1.4730,0,0
IEURCAD,20240506,1.4723,1.4743,1.4712,1.4716,1.4716,0,0
IEURCAD,20240507,1.4717,1.4776,1.4709,1.4764,1.4764,0,0
IEURCAD,20240508,1.4762,1.4788,1.4745,1.4749,1.4749,0,0
IEURCAD,20240509,1.4750,1.4763,1.4720,1.4747,1.4747,0,0
IEURCAD,20240510,1.4746,1.4759,1.4695,1.4726,1.4726,0,0
IEURCAD,20240513,1.4728,1.4775,1.4720,1.4745,1.4745,0,0
IEURCAD,20240514,1.4748,1.4785,1.4737,1.4769,1.4769,0,0
IEURCAD,20240515,1.4768,1.4816,1.4753,1.4806,1.4806,0,0
IEURCAD,20240516,1.4807,1.4823,1.4794,1.4798,1.4798,0,0
IEURCAD,20240517,1.4799,1.4812,1.4770,1.4795,1.4795,0,0
IEURCAD,20240520,1.4805,1.4814,1.4775,1.4791,1.4791,0,0
IEURCAD,20240521,1.4793,1.4836,1.4789,1.4820,1.4820,0,0
IEURCAD,20240522,1.4821,1.4831,1.4783,1.4822,1.4822,0,0
IEURCAD,20240523,1.4821,1.4852,1.4791,1.4848,1.4848,0,0
IEURCAD,20240524,1.4850,1.4884,1.4811,1.4822,1.4822,0,0
IEURCAD,20240527,1.4828,1.4839,1.4791,1.4803,1.4803,0,0
IEURCAD,20240528,1.4805,1.4836,1.4798,1.4814,1.4814,0,0
IEURCAD,20240529,1.4815,1.4848,1.4792,1.4818,1.4818,0,0
IEURCAD,20240530,1.4816,1.4842,1.4808,1.4819,1.4819,0,0
IEURCAD,20240531,1.4817,1.4840,1.4774,1.4782,1.4782,0,0
IEURCAD,20240603,1.4789,1.4873,1.4769,1.4858,1.4858,0,0
IEURCAD,20240604,1.4861,1.4898,1.4851,1.4879,1.4879,0,0
IEURCAD,20240605,1.4878,1.4930,1.4856,1.4884,1.4884,0,0
IEURCAD,20240606,1.4885,1.4925,1.4875,1.4885,1.4885,0,0
IEURCAD,20240607,1.4884,1.4909,1.4844,1.4874,1.4874,0,0
IEURCAD,20240610,1.4830,1.4840,1.4781,1.4812,1.4812,0,0
IEURCAD,20240611,1.4811,1.4828,1.4763,1.4777,1.4777,0,0
IEURCAD,20240612,1.4778,1.4863,1.4763,1.4834,1.4834,0,0
IEURCAD,20240613,1.4833,1.4863,1.4750,1.4755,1.4755,0,0
IEURCAD,20240614,1.4756,1.4767,1.4688,1.4701,1.4701,0,0
IEURCAD,20240617,1.4705,1.4752,1.4686,1.4731,1.4731,0,0
IEURCAD,20240618,1.4733,1.4756,1.4720,1.4733,1.4733,0,0
IEURCAD,20240619,1.4735,1.4744,1.4717,1.4727,1.4727,0,0
IEURCAD,20240620,1.4728,1.4741,1.4645,1.4650,1.4650,0,0
IEURCAD,20240621,1.4652,1.4666,1.4614,1.4641,1.4641,0,0
IEURCAD,20240624,1.4634,1.4697,1.4631,1.4659,1.4659,0,0
IEURCAD,20240625,1.4663,1.4669,1.4599,1.4633,1.4633,0,0
IEURCAD,20240626,1.4630,1.4644,1.4602,1.4634,1.4634,0,0
IEURCAD,20240627,1.4635,1.4683,1.4619,1.4664,1.4664,0,0
IEURCAD,20240628,1.4665,1.4682,1.4631,1.4656,1.4656,0,0
IEURCAD,20240701,1.4658,1.4758,1.4657,1.4752,1.4752,0,0
IEURCAD,20240702,1.4754,1.4765,1.4686,1.4698,1.4698,0,0
IEURCAD,20240703,1.4697,1.4736,1.4690,1.4715,1.4715,0,0
IEURCAD,20240704,1.4713,1.4724,1.4694,1.4717,1.4717,0,0
IEURCAD,20240705,1.4719,1.4797,1.4712,1.4787,1.4787,0,0
IEURCAD,20240708,1.4788,1.4788,1.4747,1.4759,1.4759,0,0
IEURCAD,20240709,1.4757,1.4771,1.4733,1.4744,1.4744,0,0
IEURCAD,20240710,1.4742,1.4763,1.4727,1.4749,1.4749,0,0
IEURCAD,20240711,1.4750,1.4828,1.4741,1.4815,1.4815,0,0
IEURCAD,20240712,1.4816,1.4887,1.4800,1.4871,1.4871,0,0