IEURCAD,20220818,1.3144,1.3167,1.3049,1.3063,1.3063,0,0
IEURCAD,20220819,1.3061,1.3094,1.3026,1.3042,1.3042,0,0
IEURCAD,20220822,1.3041,1.3051,1.2947,1.2980,1.2980,0,0
IEURCAD,20220823,1.2982,1.2986,1.2905,1.2916,1.2916,0,0
IEURCAD,20220824,1.2915,1.2975,1.2889,1.2928,1.2928,0,0
IEURCAD,20220825,1.2926,1.2954,1.2876,1.2891,1.2891,0,0
IEURCAD,20220826,1.2890,1.3043,1.2882,1.2989,1.2989,0,0
IEURCAD,20220829,1.2991,1.3056,1.2955,1.3010,1.3010,0,0
IEURCAD,20220830,1.3011,1.3141,1.2981,1.3113,1.3113,0,0
IEURCAD,20220831,1.3112,1.3207,1.3075,1.3193,1.3193,0,0
IEURCAD,20220901,1.3204,1.3246,1.3073,1.3084,1.3084,0,0
IEURCAD,20220902,1.3085,1.3166,1.3067,1.3069,1.3069,0,0
IEURCAD,20220905,1.3029,1.3075,1.3000,1.3053,1.3053,0,0
IEURCAD,20220906,1.3052,1.3094,1.2979,1.3026,1.3026,0,0
IEURCAD,20220907,1.3027,1.3142,1.3013,1.3130,1.3130,0,0
IEURCAD,20220908,1.3128,1.3172,1.3049,1.3088,1.3088,0,0
IEURCAD,20220909,1.3090,1.3147,1.3058,1.3085,1.3085,0,0
IEURCAD,20220912,1.3079,1.3245,1.3079,1.3148,1.3148,0,0
IEURCAD,20220913,1.3152,1.3204,1.3096,1.3132,1.3132,0,0
IEURCAD,20220914,1.3128,1.3197,1.3116,1.3141,1.3141,0,0
IEURCAD,20220915,1.3142,1.3237,1.3117,1.3230,1.3230,0,0
IEURCAD,20220916,1.3229,1.3324,1.3215,1.3285,1.3285,0,0
IEURCAD,20220919,1.3284,1.3318,1.3257,1.3283,1.3283,0,0
IEURCAD,20220920,1.3282,1.3336,1.3245,1.3327,1.3327,0,0
IEURCAD,20220921,1.3326,1.3336,1.3181,1.3247,1.3247,0,0
IEURCAD,20220922,1.3249,1.3315,1.3239,1.3265,1.3265,0,0
IEURCAD,20220923,1.3266,1.3275,1.3152,1.3168,1.3168,0,0
IEURCAD,20220926,1.3155,1.3277,1.3001,1.3198,1.3198,0,0
IEURCAD,20220927,1.3199,1.3224,1.3152,1.3168,1.3168,0,0
IEURCAD,20220928,1.3169,1.3271,1.3121,1.3250,1.3250,0,0
IEURCAD,20220929,1.3251,1.3438,1.3215,1.3430,1.3430,0,0
IEURCAD,20220930,1.3429,1.3569,1.3369,1.3562,1.3562,0,0
IEURCAD,20221003,1.3521,1.3553,1.3366,1.3385,1.3385,0,0
IEURCAD,20221004,1.3384,1.3571,1.3371,1.3491,1.3491,0,0
IEURCAD,20221005,1.3495,1.3513,1.3448,1.3465,1.3465,0,0
IEURCAD,20221006,1.3461,1.3528,1.3445,1.3462,1.3462,0,0
IEURCAD,20221007,1.3463,1.3475,1.3347,1.3375,1.3375,0,0
IEURCAD,20221010,1.3369,1.3387,1.3294,1.3372,1.3372,0,0
IEURCAD,20221011,1.3369,1.3447,1.3353,1.3393,1.3393,0,0
IEURCAD,20221012,1.3392,1.3423,1.3330,1.3407,1.3407,0,0
IEURCAD,20221013,1.3408,1.3496,1.3386,1.3450,1.3450,0,0
IEURCAD,20221014,1.3449,1.3540,1.3410,1.3496,1.3496,0,0
IEURCAD,20221017,1.3490,1.3511,1.3431,1.3499,1.3499,0,0
IEURCAD,20221018,1.3500,1.3589,1.3469,1.3545,1.3545,0,0
IEURCAD,20221019,1.3546,1.3563,1.3442,1.3451,1.3451,0,0
IEURCAD,20221020,1.3453,1.3484,1.3406,1.3471,1.3471,0,0
IEURCAD,20221021,1.3470,1.3517,1.3429,1.3456,1.3456,0,0
IEURCAD,20221024,1.3468,1.3584,1.3431,1.3533,1.3533,0,0
IEURCAD,20221025,1.3532,1.3596,1.3511,1.3563,1.3563,0,0
IEURCAD,20221026,1.3562,1.3698,1.3535,1.3669,1.3669,0,0
IEURCAD,20221027,1.3667,1.3688,1.3498,1.3518,1.3518,0,0
IEURCAD,20221028,1.3517,1.3596,1.3505,1.3559,1.3559,0,0
IEURCAD,20221031,1.3546,1.3580,1.3453,1.3465,1.3465,0,0
IEURCAD,20221101,1.3466,1.3512,1.3444,1.3457,1.3457,0,0
IEURCAD,20221102,1.3458,1.3516,1.3434,1.3460,1.3460,0,0
IEURCAD,20221103,1.3462,1.3471,1.3383,1.3402,1.3402,0,0
IEURCAD,20221104,1.3403,1.3436,1.3278,1.3426,1.3426,0,0
IEURCAD,20221107,1.3413,1.3541,1.3407,1.3521,1.3521,0,0
IEURCAD,20221108,1.3524,1.3551,1.3479,1.3527,1.3527,0,0
IEURCAD,20221109,1.3526,1.3554,1.3475,1.3542,1.3542,0,0
IEURCAD,20221110,1.3539,1.3611,1.3459,1.3604,1.3604,0,0
IEURCAD,20221111,1.3602,1.3738,1.3573,1.3727,1.3727,0,0
IEURCAD,20221114,1.3727,1.3763,1.3660,1.3750,1.3750,0,0
IEURCAD,20221115,1.3752,1.3862,1.3689,1.3744,1.3744,0,0
IEURCAD,20221116,1.3743,1.3874,1.3727,1.3852,1.3852,0,0
IEURCAD,20221117,1.3854,1.3864,1.3782,1.3810,1.3810,0,0
IEURCAD,20221118,1.3812,1.3876,1.3795,1.3821,1.3821,0,0
IEURCAD,20221121,1.3807,1.3829,1.3738,1.3778,1.3778,0,0
IEURCAD,20221122,1.3783,1.3794,1.3736,1.3780,1.3780,0,0
IEURCAD,20221123,1.3779,1.3908,1.3772,1.3882,1.3882,0,0
IEURCAD,20221124,1.3883,1.3932,1.3862,1.3887,1.3887,0,0
IEURCAD,20221125,1.3888,1.3935,1.3852,1.3910,1.3910,0,0
IEURCAD,20221128,1.3898,1.4088,1.3889,1.3954,1.3954,0,0
IEURCAD,20221129,1.3953,1.4128,1.3894,1.4027,1.4027,0,0
IEURCAD,20221130,1.4028,1.4058,1.3946,1.3964,1.3964,0,0
IEURCAD,20221201,1.3962,1.4148,1.3955,1.4139,1.4139,0,0
IEURCAD,20221202,1.4137,1.4206,1.4086,1.4202,1.4202,0,0
IEURCAD,20221205,1.4179,1.4274,1.4134,1.4257,1.4257,0,0
IEURCAD,20221206,1.4260,1.4351,1.4246,1.4288,1.4288,0,0
IEURCAD,20221207,1.4290,1.4404,1.4266,1.4344,1.4344,0,0
IEURCAD,20221208,1.4348,1.4401,1.4278,1.4348,1.4348,0,0
IEURCAD,20221209,1.4349,1.4417,1.4338,1.4338,1.4338,0,0
IEURCAD,20221212,1.4362,1.4463,1.4347,1.4369,1.4369,0,0
IEURCAD,20221213,1.4367,1.4450,1.4334,1.4402,1.4402,0,0
IEURCAD,20221214,1.4409,1.4479,1.4389,1.4471,1.4471,0,0
IEURCAD,20221215,1.4472,1.4594,1.4393,1.4507,1.4507,0,0
IEURCAD,20221216,1.4506,1.4564,1.4495,1.4503,1.4503,0,0
IEURCAD,20221219,1.4487,1.4537,1.4454,1.4477,1.4477,0,0
IEURCAD,20221220,1.4479,1.4519,1.4426,1.4460,1.4460,0,0
IEURCAD,20221221,1.4459,1.4496,1.4419,1.4436,1.4436,0,0
IEURCAD,20221222,1.4435,1.4496,1.4432,1.4463,1.4463,0,0
IEURCAD,20221223,1.4468,1.4484,1.4408,1.4432,1.4432,0,0
IEURCAD,20221226,1.4441,1.4481,1.4422,1.4443,1.4443,0,0
IEURCAD,20221227,1.4445,1.4455,1.4339,1.4387,1.4387,0,0
IEURCAD,20221228,1.4389,1.4452,1.4356,1.4438,1.4438,0,0
IEURCAD,20221229,1.4440,1.4484,1.4416,1.4444,1.4444,0,0
IEURCAD,20221230,1.4443,1.4515,1.4414,1.4503,1.4503,0,0
IEURCAD,20230102,1.4507,1.4523,1.4443,1.4479,1.4479,0,0
IEURCAD,20230103,1.4482,1.4523,1.4344,1.4420,1.4420,0,0
IEURCAD,20230104,1.4421,1.4458,1.4288,1.4291,1.4291,0,0