IEURAUD,20240226,1.6523,1.6610,1.6475,1.6591,1.6591,0,0
IEURAUD,20240227,1.6592,1.6631,1.6549,1.6573,1.6573,0,0
IEURAUD,20240228,1.6574,1.6698,1.6556,1.6685,1.6685,0,0
IEURAUD,20240229,1.6687,1.6701,1.6602,1.6630,1.6630,0,0
IEURAUD,20240301,1.6623,1.6659,1.6580,1.6609,1.6609,0,0
IEURAUD,20240304,1.6608,1.6684,1.6592,1.6677,1.6677,0,0
IEURAUD,20240305,1.6678,1.6747,1.6667,1.6692,1.6692,0,0
IEURAUD,20240306,1.6693,1.6713,1.6575,1.6603,1.6603,0,0
IEURAUD,20240307,1.6604,1.6612,1.6439,1.6539,1.6539,0,0
IEURAUD,20240308,1.6537,1.6556,1.6439,1.6509,1.6509,0,0
IEURAUD,20240311,1.6473,1.6567,1.6473,1.6522,1.6522,0,0
IEURAUD,20240312,1.6523,1.6563,1.6480,1.6540,1.6540,0,0
IEURAUD,20240313,1.6541,1.6560,1.6509,1.6535,1.6535,0,0
IEURAUD,20240314,1.6534,1.6571,1.6506,1.6538,1.6538,0,0
IEURAUD,20240315,1.6539,1.6613,1.6527,1.6601,1.6601,0,0
IEURAUD,20240318,1.6586,1.6611,1.6569,1.6575,1.6575,0,0
IEURAUD,20240319,1.6576,1.6684,1.6567,1.6636,1.6636,0,0
IEURAUD,20240320,1.6634,1.6659,1.6575,1.6582,1.6582,0,0
IEURAUD,20240321,1.6583,1.6614,1.6474,1.6529,1.6529,0,0
IEURAUD,20240322,1.6530,1.6624,1.6516,1.6585,1.6585,0,0
IEURAUD,20240325,1.6665,1.6665,1.6535,1.6570,1.6570,0,0
IEURAUD,20240326,1.6572,1.6595,1.6545,1.6579,1.6579,0,0
IEURAUD,20240327,1.6578,1.6624,1.6557,1.6570,1.6570,0,0
IEURAUD,20240328,1.6571,1.6626,1.6546,1.6556,1.6556,0,0
IEURAUD,20240329,1.6557,1.6582,1.6528,1.6552,1.6552,0,0
IEURAUD,20240401,1.6571,1.6574,1.6509,1.6554,1.6554,0,0
IEURAUD,20240402,1.6548,1.6565,1.6485,1.6523,1.6523,0,0
IEURAUD,20240403,1.6524,1.6566,1.6488,1.6506,1.6506,0,0
IEURAUD,20240404,1.6509,1.6516,1.6412,1.6449,1.6449,0,0
IEURAUD,20240405,1.6448,1.6500,1.6430,1.6477,1.6477,0,0
IEURAUD,20240408,1.6483,1.6509,1.6411,1.6442,1.6442,0,0
IEURAUD,20240409,1.6446,1.6456,1.6368,1.6379,1.6379,0,0
IEURAUD,20240410,1.6380,1.6523,1.6369,1.6496,1.6496,0,0
IEURAUD,20240411,1.6499,1.6521,1.6394,1.6407,1.6407,0,0
IEURAUD,20240412,1.6406,1.6483,1.6375,1.6464,1.6464,0,0
IEURAUD,20240415,1.6451,1.6501,1.6412,1.6495,1.6495,0,0
IEURAUD,20240416,1.6493,1.6621,1.6484,1.6588,1.6588,0,0
IEURAUD,20240417,1.6587,1.6603,1.6535,1.6587,1.6587,0,0
IEURAUD,20240418,1.6586,1.6593,1.6538,1.6574,1.6574,0,0
IEURAUD,20240419,1.6573,1.6684,1.6562,1.6607,1.6607,0,0
IEURAUD,20240422,1.6620,1.6646,1.6511,1.6519,1.6519,0,0
IEURAUD,20240423,1.6521,1.6566,1.6483,1.6497,1.6497,0,0
IEURAUD,20240424,1.6498,1.6513,1.6405,1.6466,1.6466,0,0
IEURAUD,20240425,1.6459,1.6492,1.6403,1.6462,1.6462,0,0
IEURAUD,20240426,1.6461,1.6473,1.6349,1.6368,1.6368,0,0
IEURAUD,20240429,1.6374,1.6402,1.6291,1.6326,1.6326,0,0
IEURAUD,20240430,1.6327,1.6500,1.6320,1.6478,1.6478,0,0
IEURAUD,20240501,1.6479,1.6493,1.6407,1.6421,1.6421,0,0
IEURAUD,20240502,1.6405,1.6449,1.6320,1.6336,1.6336,0,0
IEURAUD,20240503,1.6337,1.6360,1.6248,1.6283,1.6283,0,0
IEURAUD,20240506,1.6323,1.6323,1.6244,1.6254,1.6254,0,0
IEURAUD,20240507,1.6256,1.6335,1.6219,1.6303,1.6303,0,0
IEURAUD,20240508,1.6302,1.6386,1.6294,1.6336,1.6336,0,0
IEURAUD,20240509,1.6337,1.6359,1.6279,1.6289,1.6289,0,0
IEURAUD,20240510,1.6290,1.6329,1.6281,1.6313,1.6313,0,0
IEURAUD,20240513,1.6302,1.6356,1.6295,1.6327,1.6327,0,0
IEURAUD,20240514,1.6329,1.6370,1.6316,1.6328,1.6328,0,0
IEURAUD,20240515,1.6327,1.6345,1.6247,1.6262,1.6262,0,0
IEURAUD,20240516,1.6261,1.6318,1.6223,1.6271,1.6271,0,0
IEURAUD,20240517,1.6272,1.6311,1.6229,1.6242,1.6242,0,0
IEURAUD,20240520,1.6250,1.6297,1.6213,1.6284,1.6284,0,0
IEURAUD,20240521,1.6285,1.6329,1.6252,1.6283,1.6283,0,0
IEURAUD,20240522,1.6284,1.6374,1.6249,1.6349,1.6349,0,0
IEURAUD,20240523,1.6350,1.6380,1.6323,1.6370,1.6370,0,0
IEURAUD,20240524,1.6371,1.6409,1.6353,1.6364,1.6364,0,0
IEURAUD,20240527,1.6377,1.6385,1.6297,1.6318,1.6318,0,0
IEURAUD,20240528,1.6320,1.6346,1.6281,1.6328,1.6328,0,0
IEURAUD,20240529,1.6329,1.6378,1.6276,1.6341,1.6341,0,0
IEURAUD,20240530,1.6340,1.6373,1.6310,1.6331,1.6331,0,0
IEURAUD,20240531,1.6330,1.6345,1.6288,1.6308,1.6308,0,0
IEURAUD,20240603,1.6300,1.6352,1.6252,1.6299,1.6299,0,0
IEURAUD,20240604,1.6301,1.6390,1.6291,1.6362,1.6362,0,0
IEURAUD,20240605,1.6363,1.6398,1.6321,1.6352,1.6352,0,0
IEURAUD,20240606,1.6351,1.6408,1.6297,1.6334,1.6334,0,0
IEURAUD,20240607,1.6335,1.6423,1.6309,1.6420,1.6420,0,0
IEURAUD,20240610,1.6421,1.6428,1.6259,1.6286,1.6286,0,0
IEURAUD,20240611,1.6285,1.6341,1.6233,1.6259,1.6259,0,0
IEURAUD,20240612,1.6258,1.6288,1.6172,1.6222,1.6222,0,0
IEURAUD,20240613,1.6221,1.6277,1.6172,1.6180,1.6180,0,0
IEURAUD,20240614,1.6181,1.6223,1.6148,1.6180,1.6180,0,0
IEURAUD,20240617,1.6185,1.6267,1.6158,1.6231,1.6231,0,0
IEURAUD,20240618,1.6233,1.6245,1.6131,1.6135,1.6135,0,0
IEURAUD,20240619,1.6136,1.6143,1.6079,1.6100,1.6100,0,0
IEURAUD,20240620,1.6102,1.6118,1.6059,1.6079,1.6079,0,0
IEURAUD,20240621,1.6081,1.6117,1.6027,1.6101,1.6101,0,0
IEURAUD,20240624,1.6097,1.6165,1.6084,1.6124,1.6124,0,0
IEURAUD,20240625,1.6126,1.6138,1.6077,1.6119,1.6119,0,0
IEURAUD,20240626,1.6121,1.6138,1.5997,1.6066,1.6066,0,0
IEURAUD,20240627,1.6065,1.6118,1.6025,1.6104,1.6104,0,0
IEURAUD,20240628,1.6105,1.6149,1.6022,1.6063,1.6063,0,0
IEURAUD,20240701,1.6032,1.6151,1.6031,1.6126,1.6126,0,0
IEURAUD,20240702,1.6127,1.6181,1.6096,1.6118,1.6118,0,0
IEURAUD,20240703,1.6117,1.6138,1.6061,1.6088,1.6088,0,0
IEURAUD,20240704,1.6087,1.6096,1.6041,1.6074,1.6074,0,0
IEURAUD,20240705,1.6076,1.6103,1.6047,1.6065,1.6065,0,0
IEURAUD,20240708,1.6061,1.6095,1.6022,1.6067,1.6067,0,0
IEURAUD,20240709,1.6066,1.6084,1.6033,1.6043,1.6043,0,0
IEURAUD,20240710,1.6042,1.6067,1.6032,1.6050,1.6050,0,0
IEURAUD,20240711,1.6049,1.6090,1.6013,1.6077,1.6077,0,0
IEURAUD,20240712,1.6078,1.6102,1.6048,1.6089,1.6089,0,0