IEURAUD,20191014,1.6255,1.6354,1.6223,1.6271,1.6271,0,0
IEURAUD,20191015,1.6273,1.6348,1.6245,1.6335,1.6335,0,0
IEURAUD,20191016,1.6337,1.6434,1.6326,1.6378,1.6378,0,0
IEURAUD,20191017,1.6380,1.6403,1.6259,1.6299,1.6299,0,0
IEURAUD,20191018,1.6301,1.6326,1.6260,1.6293,1.6293,0,0
IEURAUD,20191021,1.6289,1.6312,1.6219,1.6234,1.6234,0,0
IEURAUD,20191022,1.6235,1.6253,1.6206,1.6226,1.6226,0,0
IEURAUD,20191023,1.6227,1.6274,1.6215,1.6238,1.6238,0,0
IEURAUD,20191024,1.6239,1.6309,1.6238,1.6285,1.6285,0,0
IEURAUD,20191025,1.6287,1.6307,1.6211,1.6239,1.6239,0,0
IEURAUD,20191028,1.6243,1.6277,1.6214,1.6226,1.6226,0,0
IEURAUD,20191029,1.6228,1.6241,1.6166,1.6183,1.6183,0,0
IEURAUD,20191030,1.6185,1.6223,1.6148,1.6149,1.6149,0,0
IEURAUD,20191031,1.6151,1.6212,1.6112,1.6175,1.6175,0,0
IEURAUD,20191101,1.6177,1.6202,1.6132,1.6150,1.6150,0,0
IEURAUD,20191104,1.6165,1.6182,1.6121,1.6164,1.6164,0,0
IEURAUD,20191105,1.6165,1.6181,1.6042,1.6064,1.6064,0,0
IEURAUD,20191106,1.6066,1.6112,1.6045,1.6073,1.6073,0,0
IEURAUD,20191107,1.6076,1.6119,1.5974,1.6018,1.6018,0,0
IEURAUD,20191108,1.6019,1.6099,1.5995,1.6062,1.6062,0,0
IEURAUD,20191111,1.6046,1.6121,1.6043,1.6103,1.6103,0,0
IEURAUD,20191112,1.6105,1.6136,1.6081,1.6091,1.6091,0,0
IEURAUD,20191113,1.6093,1.6147,1.6055,1.6097,1.6097,0,0
IEURAUD,20191114,1.6095,1.6263,1.6087,1.6238,1.6238,0,0
IEURAUD,20191115,1.6239,1.6268,1.6197,1.6207,1.6207,0,0
IEURAUD,20191118,1.6239,1.6274,1.6199,1.6259,1.6259,0,0
IEURAUD,20191119,1.6261,1.6312,1.6210,1.6225,1.6225,0,0
IEURAUD,20191120,1.6227,1.6307,1.6216,1.6276,1.6276,0,0
IEURAUD,20191121,1.6279,1.6323,1.6268,1.6292,1.6292,0,0
IEURAUD,20191122,1.6294,1.6321,1.6236,1.6240,1.6240,0,0
IEURAUD,20191125,1.6215,1.6269,1.6203,1.6246,1.6246,0,0
IEURAUD,20191126,1.6248,1.6273,1.6215,1.6239,1.6239,0,0
IEURAUD,20191127,1.6240,1.6264,1.6211,1.6233,1.6233,0,0
IEURAUD,20191128,1.6231,1.6292,1.6230,1.6260,1.6260,0,0
IEURAUD,20191129,1.6259,1.6318,1.6221,1.6293,1.6293,0,0
IEURAUD,20191202,1.6277,1.6305,1.6213,1.6247,1.6247,0,0
IEURAUD,20191203,1.6249,1.6262,1.6147,1.6183,1.6183,0,0
IEURAUD,20191204,1.6184,1.6265,1.6153,1.6173,1.6173,0,0
IEURAUD,20191205,1.6169,1.6272,1.6167,1.6254,1.6254,0,0
IEURAUD,20191206,1.6252,1.6263,1.6148,1.6167,1.6167,0,0
IEURAUD,20191209,1.6185,1.6241,1.6163,1.6216,1.6216,0,0
IEURAUD,20191210,1.6217,1.6296,1.6192,1.6288,1.6288,0,0
IEURAUD,20191211,1.6290,1.6300,1.6153,1.6183,1.6183,0,0
IEURAUD,20191212,1.6185,1.6215,1.6094,1.6108,1.6108,0,0
IEURAUD,20191213,1.6094,1.6235,1.6094,1.6172,1.6172,0,0
IEURAUD,20191216,1.6164,1.6227,1.6131,1.6186,1.6186,0,0
IEURAUD,20191217,1.6187,1.6316,1.6185,1.6275,1.6275,0,0
IEURAUD,20191218,1.6277,1.6290,1.6200,1.6217,1.6217,0,0
IEURAUD,20191219,1.6215,1.6232,1.6146,1.6150,1.6150,0,0
IEURAUD,20191220,1.6152,1.6161,1.6031,1.6056,1.6056,0,0
IEURAUD,20191223,1.6097,1.6099,1.5987,1.6019,1.6019,0,0
IEURAUD,20191224,1.6021,1.6044,1.5997,1.6022,1.6022,0,0
IEURAUD,20191225,1.6020,1.6052,1.5996,1.6023,1.6023,0,0
IEURAUD,20191226,1.6030,1.6033,1.5971,1.5976,1.5976,0,0
IEURAUD,20191227,1.5979,1.6038,1.5971,1.6004,1.6004,0,0
IEURAUD,20191230,1.6021,1.6039,1.5982,1.6010,1.6010,0,0
IEURAUD,20191231,1.6011,1.6021,1.5963,1.5979,1.5979,0,0
IEURAUD,20200102,1.6051,1.6053,1.5974,1.5982,1.5982,0,0
IEURAUD,20200103,1.5984,1.6067,1.5973,1.6056,1.6056,0,0
IEURAUD,20200106,1.6042,1.6154,1.6038,1.6134,1.6134,0,0
IEURAUD,20200107,1.6137,1.6273,1.6126,1.6235,1.6235,0,0
IEURAUD,20200108,1.6236,1.6297,1.6162,1.6175,1.6175,0,0
IEURAUD,20200109,1.6177,1.6221,1.6156,1.6194,1.6194,0,0
IEURAUD,20200110,1.6193,1.6215,1.6088,1.6115,1.6115,0,0
IEURAUD,20200113,1.6137,1.6161,1.6079,1.6127,1.6127,0,0
IEURAUD,20200114,1.6129,1.6171,1.6085,1.6123,1.6123,0,0
IEURAUD,20200115,1.6121,1.6202,1.6112,1.6146,1.6146,0,0
IEURAUD,20200116,1.6147,1.6168,1.6102,1.6146,1.6146,0,0
IEURAUD,20200117,1.6144,1.6180,1.6090,1.6090,1.6090,0,0
IEURAUD,20200120,1.6137,1.6167,1.6114,1.6143,1.6143,0,0
IEURAUD,20200121,1.6144,1.6215,1.6123,1.6189,1.6189,0,0
IEURAUD,20200122,1.6191,1.6233,1.6170,1.6207,1.6207,0,0
IEURAUD,20200123,1.6209,1.6225,1.6106,1.6143,1.6143,0,0
IEURAUD,20200124,1.6145,1.6182,1.6105,1.6155,1.6155,0,0
IEURAUD,20200127,1.6182,1.6315,1.6158,1.6297,1.6297,0,0
IEURAUD,20200128,1.6299,1.6359,1.6280,1.6298,1.6298,0,0
IEURAUD,20200129,1.6300,1.6335,1.6250,1.6301,1.6301,0,0
IEURAUD,20200130,1.6303,1.6469,1.6297,1.6412,1.6412,0,0
IEURAUD,20200131,1.6414,1.6597,1.6394,1.6576,1.6576,0,0
IEURAUD,20200203,1.6568,1.6599,1.6467,1.6526,1.6526,0,0
IEURAUD,20200204,1.6527,1.6563,1.6382,1.6387,1.6387,0,0
IEURAUD,20200205,1.6391,1.6426,1.6260,1.6301,1.6301,0,0
IEURAUD,20200206,1.6303,1.6328,1.6256,1.6315,1.6315,0,0
IEURAUD,20200207,1.6318,1.6449,1.6283,1.6400,1.6400,0,0
IEURAUD,20200210,1.6401,1.6438,1.6314,1.6319,1.6319,0,0
IEURAUD,20200211,1.6317,1.6330,1.6212,1.6257,1.6257,0,0
IEURAUD,20200212,1.6258,1.6271,1.6128,1.6140,1.6140,0,0
IEURAUD,20200213,1.6139,1.6214,1.6085,1.6129,1.6129,0,0
IEURAUD,20200214,1.6132,1.6171,1.6097,1.6134,1.6134,0,0
IEURAUD,20200217,1.6117,1.6147,1.6098,1.6141,1.6141,0,0
IEURAUD,20200218,1.6139,1.6232,1.6130,1.6137,1.6137,0,0
IEURAUD,20200219,1.6138,1.6193,1.6111,1.6183,1.6183,0,0
IEURAUD,20200220,1.6181,1.6332,1.6137,1.6305,1.6305,0,0
IEURAUD,20200221,1.6304,1.6410,1.6287,1.6368,1.6368,0,0
IEURAUD,20200224,1.6372,1.6449,1.6346,1.6432,1.6432,0,0
IEURAUD,20200225,1.6434,1.6503,1.6388,1.6478,1.6478,0,0
IEURAUD,20200226,1.6480,1.6629,1.6444,1.6625,1.6625,0,0
IEURAUD,20200227,1.6627,1.6753,1.6613,1.6746,1.6746,0,0
IEURAUD,20200228,1.6744,1.7069,1.6703,1.6937,1.6937,0,0
IEURAUD,20200302,1.6981,1.7126,1.6876,1.7023,1.7023,0,0