IEURAUD,20211001,1.6019,1.6106,1.5939,1.5964,1.5964,0,0
IEURAUD,20211004,1.5980,1.6014,1.5931,1.5945,1.5945,0,0
IEURAUD,20211005,1.5948,1.5995,1.5887,1.5905,1.5905,0,0
IEURAUD,20211006,1.5906,1.5998,1.5879,1.5893,1.5893,0,0
IEURAUD,20211007,1.5894,1.5898,1.5785,1.5795,1.5795,0,0
IEURAUD,20211008,1.5796,1.5855,1.5779,1.5838,1.5838,0,0
IEURAUD,20211011,1.5830,1.5863,1.5696,1.5722,1.5722,0,0
IEURAUD,20211012,1.5721,1.5759,1.5643,1.5688,1.5688,0,0
IEURAUD,20211013,1.5687,1.5758,1.5677,1.5717,1.5717,0,0
IEURAUD,20211014,1.5718,1.5725,1.5610,1.5638,1.5638,0,0
IEURAUD,20211015,1.5639,1.5663,1.5610,1.5632,1.5632,0,0
IEURAUD,20211018,1.5630,1.5722,1.5602,1.5667,1.5667,0,0
IEURAUD,20211019,1.5668,1.5678,1.5545,1.5564,1.5564,0,0
IEURAUD,20211020,1.5564,1.5592,1.5489,1.5501,1.5501,0,0
IEURAUD,20211021,1.5502,1.5591,1.5458,1.5568,1.5568,0,0
IEURAUD,20211022,1.5567,1.5601,1.5495,1.5594,1.5594,0,0
IEURAUD,20211025,1.5598,1.5601,1.5484,1.5496,1.5496,0,0
IEURAUD,20211026,1.5495,1.5510,1.5429,1.5459,1.5459,0,0
IEURAUD,20211027,1.5460,1.5486,1.5396,1.5436,1.5436,0,0
IEURAUD,20211028,1.5438,1.5505,1.5397,1.5485,1.5485,0,0
IEURAUD,20211029,1.5484,1.5528,1.5356,1.5376,1.5376,0,0
IEURAUD,20211101,1.5373,1.5444,1.5356,1.5428,1.5428,0,0
IEURAUD,20211102,1.5427,1.5606,1.5396,1.5585,1.5585,0,0
IEURAUD,20211103,1.5584,1.5625,1.5545,1.5593,1.5593,0,0
IEURAUD,20211104,1.5592,1.5628,1.5534,1.5613,1.5613,0,0
IEURAUD,20211105,1.5612,1.5668,1.5579,1.5629,1.5629,0,0
IEURAUD,20211108,1.5613,1.5651,1.5587,1.5610,1.5610,0,0
IEURAUD,20211109,1.5611,1.5734,1.5595,1.5714,1.5714,0,0
IEURAUD,20211110,1.5713,1.5748,1.5637,1.5658,1.5658,0,0
IEURAUD,20211111,1.5664,1.5737,1.5646,1.5702,1.5702,0,0
IEURAUD,20211112,1.5699,1.5722,1.5599,1.5608,1.5608,0,0
IEURAUD,20211115,1.5620,1.5640,1.5463,1.5474,1.5474,0,0
IEURAUD,20211116,1.5473,1.5520,1.5449,1.5499,1.5499,0,0
IEURAUD,20211117,1.5500,1.5589,1.5485,1.5577,1.5577,0,0
IEURAUD,20211118,1.5576,1.5650,1.5527,1.5630,1.5630,0,0
IEURAUD,20211119,1.5627,1.5638,1.5560,1.5594,1.5594,0,0
IEURAUD,20211122,1.5601,1.5616,1.5493,1.5551,1.5551,0,0
IEURAUD,20211123,1.5552,1.5629,1.5532,1.5565,1.5565,0,0
IEURAUD,20211124,1.5564,1.5616,1.5522,1.5566,1.5566,0,0
IEURAUD,20211125,1.5567,1.5635,1.5550,1.5589,1.5589,0,0
IEURAUD,20211126,1.5590,1.5919,1.5567,1.5890,1.5890,0,0
IEURAUD,20211129,1.5904,1.5904,1.5750,1.5808,1.5808,0,0
IEURAUD,20211130,1.5811,1.5975,1.5787,1.5909,1.5909,0,0
IEURAUD,20211201,1.5908,1.5948,1.5799,1.5930,1.5930,0,0
IEURAUD,20211202,1.5931,1.6010,1.5909,1.5932,1.5932,0,0
IEURAUD,20211203,1.5931,1.6175,1.5912,1.6165,1.6165,0,0
IEURAUD,20211206,1.6147,1.6172,1.5990,1.6003,1.6003,0,0
IEURAUD,20211207,1.6006,1.6031,1.5789,1.5828,1.5828,0,0
IEURAUD,20211208,1.5827,1.5864,1.5794,1.5814,1.5814,0,0
IEURAUD,20211209,1.5816,1.5857,1.5768,1.5797,1.5797,0,0
IEURAUD,20211210,1.5798,1.5829,1.5718,1.5778,1.5778,0,0
IEURAUD,20211213,1.5771,1.5872,1.5733,1.5824,1.5824,0,0
IEURAUD,20211214,1.5823,1.5910,1.5799,1.5847,1.5847,0,0
IEURAUD,20211215,1.5848,1.5861,1.5732,1.5748,1.5748,0,0
IEURAUD,20211216,1.5745,1.5800,1.5658,1.5772,1.5772,0,0
IEURAUD,20211217,1.5773,1.5842,1.5754,1.5774,1.5774,0,0
IEURAUD,20211220,1.5777,1.5902,1.5726,1.5858,1.5858,0,0
IEURAUD,20211221,1.5859,1.5885,1.5756,1.5777,1.5777,0,0
IEURAUD,20211222,1.5779,1.5834,1.5683,1.5703,1.5703,0,0
IEURAUD,20211223,1.5702,1.5760,1.5612,1.5635,1.5635,0,0
IEURAUD,20211224,1.5637,1.5688,1.5624,1.5673,1.5673,0,0
IEURAUD,20211227,1.5674,1.5700,1.5628,1.5649,1.5649,0,0
IEURAUD,20211228,1.5647,1.5670,1.5593,1.5655,1.5655,0,0
IEURAUD,20211229,1.5654,1.5702,1.5593,1.5655,1.5655,0,0
IEURAUD,20211230,1.5653,1.5667,1.5566,1.5622,1.5622,0,0
IEURAUD,20211231,1.5623,1.5678,1.5561,1.5645,1.5645,0,0
IEURAUD,20220103,1.5650,1.5731,1.5608,1.5711,1.5711,0,0
IEURAUD,20220104,1.5713,1.5724,1.5575,1.5586,1.5586,0,0
IEURAUD,20220105,1.5589,1.5676,1.5575,1.5667,1.5667,0,0
IEURAUD,20220106,1.5666,1.5825,1.5660,1.5769,1.5769,0,0
IEURAUD,20220107,1.5770,1.5855,1.5740,1.5822,1.5822,0,0
IEURAUD,20220110,1.5817,1.5852,1.5729,1.5790,1.5790,0,0
IEURAUD,20220111,1.5792,1.5826,1.5758,1.5766,1.5766,0,0
IEURAUD,20220112,1.5768,1.5787,1.5689,1.5708,1.5708,0,0
IEURAUD,20220113,1.5711,1.5747,1.5681,1.5731,1.5731,0,0
IEURAUD,20220114,1.5730,1.5852,1.5721,1.5830,1.5830,0,0
IEURAUD,20220117,1.5849,1.5860,1.5784,1.5818,1.5818,0,0
IEURAUD,20220118,1.5815,1.5875,1.5758,1.5766,1.5766,0,0
IEURAUD,20220119,1.5765,1.5789,1.5670,1.5732,1.5732,0,0
IEURAUD,20220120,1.5731,1.5741,1.5587,1.5653,1.5653,0,0
IEURAUD,20220121,1.5652,1.5817,1.5639,1.5799,1.5799,0,0
IEURAUD,20220124,1.5815,1.5947,1.5768,1.5854,1.5854,0,0
IEURAUD,20220125,1.5852,1.5874,1.5753,1.5788,1.5788,0,0
IEURAUD,20220126,1.5789,1.5848,1.5718,1.5800,1.5800,0,0
IEURAUD,20220127,1.5801,1.5883,1.5741,1.5844,1.5844,0,0
IEURAUD,20220128,1.5847,1.5982,1.5826,1.5935,1.5935,0,0
IEURAUD,20220131,1.5913,1.5955,1.5813,1.5910,1.5910,0,0
IEURAUD,20220201,1.5894,1.5967,1.5803,1.5813,1.5813,0,0
IEURAUD,20220202,1.5814,1.5870,1.5777,1.5844,1.5844,0,0
IEURAUD,20220203,1.5843,1.6042,1.5832,1.6025,1.6025,0,0
IEURAUD,20220204,1.6023,1.6246,1.6000,1.6185,1.6185,0,0
IEURAUD,20220207,1.6194,1.6210,1.6042,1.6051,1.6051,0,0
IEURAUD,20220208,1.6061,1.6070,1.5973,1.5974,1.5974,0,0
IEURAUD,20220209,1.5975,1.5991,1.5901,1.5911,1.5911,0,0
IEURAUD,20220210,1.5913,1.5988,1.5839,1.5946,1.5946,0,0
IEURAUD,20220211,1.5947,1.6008,1.5862,1.5905,1.5905,0,0
IEURAUD,20220214,1.5903,1.5979,1.5837,1.5860,1.5860,0,0
IEURAUD,20220215,1.5865,1.5936,1.5844,1.5881,1.5881,0,0
IEURAUD,20220216,1.5883,1.5895,1.5799,1.5807,1.5807,0,0
IEURAUD,20220217,1.5809,1.5853,1.5757,1.5809,1.5809,0,0