Date,Open,High,Low,Close,Volume,OpenInterest
20260504,1.6295,1.6338,1.6252,1.6314,0,0
20260505,1.6311,1.6375,1.6268,1.6281,0,0
20260506,1.6279,1.6295,1.6183,1.6234,0,0
20260507,1.6233,1.6277,1.6196,1.6267,0,0
20260508,1.6268,1.6291,1.6243,1.6265,0,0
20260511,1.6268,1.6300,1.6227,1.6256,0,0
20260512,1.6255,1.6297,1.6213,1.6215,0,0
20260513,1.6214,1.6229,1.6110,1.6139,0,0
20260514,1.6140,1.6195,1.6120,1.6160,0,0
20260515,1.6161,1.6283,1.6149,1.6261,0,0
20260518,1.6245,1.6310,1.6223,1.6259,0,0
20260519,1.6260,1.6383,1.6243,1.6331,0,0
20260520,1.6330,1.6363,1.6225,1.6252,0,0
20260521,1.6254,1.6362,1.6219,1.6248,0,0
20260522,1.6249,1.6292,1.6231,1.6279,0,0
20260525,1.6256,1.6281,1.6216,1.6227,0,0
20260526,1.6229,1.6260,1.6204,1.6230,0,0
20260527,1.6231,1.6335,1.6207,1.6278,0,0
20260528,1.6280,1.6332,1.6256,1.6266,0,0
20260529,1.6264,1.6279,1.6201,1.6231,0,0
20260601,1.6223,1.6278,1.6200,1.6246,0,0
20260602,1.6247,1.6263,1.6191,1.6198,0,0
20260603,1.6199,1.6278,1.6189,1.6271,0,0
20260604,1.6272,1.6306,1.6248,1.6274,0,0
20260605,1.6277,1.6374,1.6257,1.6353,0,0
20260608,1.6358,1.6405,1.6304,1.6371,0,0
20260609,1.6369,1.6463,1.6338,1.6424,0,0
20260610,1.6427,1.6496,1.6411,1.6485,0,0
20260611,1.6476,1.6520,1.6417,1.6424,0,0
20260612,1.6427,1.6468,1.6406,1.6418,0,0
20260615,1.6424,1.6445,1.6372,1.6390,0,0
20260616,1.6388,1.6440,1.6379,1.6426,0,0
20260617,1.6425,1.6457,1.6374,1.6399,0,0
20260618,1.6400,1.6412,1.6321,1.6335,0,0
20260619,1.6343,1.6375,1.6305,1.6364,0,0
20260622,1.6373,1.6376,1.6313,1.6325,0,0
20260623,1.6324,1.6475,1.6309,1.6455,0,0
20260624,1.6454,1.6499,1.6426,1.6462,0,0
20260625,1.6463,1.6501,1.6432,1.6455,0,0
20260626,1.6454,1.6562,1.6431,1.6509,0,0
20260629,1.6496,1.6606,1.6495,1.6588,0,0
20260630,1.6587,1.6623,1.6495,1.6506,0,0
20260701,1.6508,1.6573,1.6486,1.6504,0,0
20260702,1.6505,1.6565,1.6491,1.6516,0,0
20260703,1.6518,1.6546,1.6476,1.6479,0,0
20260706,1.6488,1.6519,1.6441,1.6449,0,0
20260707,1.6447,1.6488,1.6442,1.6470,0,0
20260708,1.6471,1.6510,1.6431,1.6473,0,0
20260709,1.6474,1.6495,1.6459,1.6468,0,0
20260710,1.6469,1.6488,1.6413,1.6416,0,0
20260713,1.6435,1.6485,1.6401,1.6452,0,0
20260714,1.6451,1.6466,1.6372,1.6376,0,0
20260715,1.6377,1.6403,1.6331,1.6362,0,0
20260716,1.6365,1.6422,1.6322,1.6353,0,0
20260717,1.6352,1.6424,1.6346,1.6382,0,0
20260720,1.6384,1.6416,1.6274,1.6309,0,0
20260721,1.6308,1.6323,1.6258,1.6285,0,0
20260722,1.6286,1.6337,1.6265,1.6309,0,0
20260723,1.6311,1.6341,1.6263,1.6328,0,0
20260724,1.6327,1.6340,1.6268,1.6286,0,0
20260727,1.6297,1.6320,1.6253,1.6262,0,0
20260728,1.6264,1.6347,1.6251,1.6327,0,0
20260729,1.6328,1.6502,1.6316,1.6488,0,0
20260730,1.6489,1.6502,1.6394,1.6402,0,0
20260731,1.6401,1.6432,1.6338,1.6414,0,0
20260803,1.6390,1.6507,1.6378,1.6440,0,0
20260804,1.6437,1.6454,1.6356,1.6365,0,0
20260805,1.6367,1.6396,1.6352,1.6371,0,0
20260806,1.6370,1.6407,1.6367,1.6388,0,0
20260807,1.6390,1.6409,1.6349,1.6355,0,0
20260810,1.6347,1.6381,1.6342,1.6364,0,0
20260811,1.6363,1.6392,1.6324,1.6347,0,0
20260812,1.6345,1.6359,1.6298,1.6318,0,0
20260813,1.6317,1.6363,1.6313,1.6330,0,0
20260814,1.6332,1.6353,1.6323,1.6333,0,0
20260817,1.6342,1.6346,1.6259,1.6298,0,0
20260818,1.6299,1.6347,1.6269,1.6335,0,0
20260819,1.6333,1.6412,1.6332,1.6389,0,0
20260820,1.6390,1.6447,1.6379,1.6418,0,0
20260821,1.6419,1.6432,1.6269,1.6284,0,0
20260824,1.6284,1.6329,1.6277,1.6312,0,0
20260825,1.6315,1.6335,1.6287,1.6297,0,0
20260826,1.6295,1.6309,1.6230,1.6245,0,0
20260827,1.6248,1.6261,1.6184,1.6196,0,0
20260828,1.6197,1.6208,1.6166,1.6174,0,0
20260831,1.6170,1.6221,1.6165,1.6210,0,0
20260901,1.6211,1.6247,1.6181,1.6226,0,0
20260902,1.6225,1.6255,1.6156,1.6164,0,0
20260903,1.6163,1.6206,1.6133,1.6146,0,0
20260904,1.6145,1.6171,1.6111,1.6123,0,0