IEURAUD,20220818,1.4677,1.4729,1.4552,1.4585,1.4585,0,0
IEURAUD,20220819,1.4586,1.4649,1.4566,1.4598,1.4598,0,0
IEURAUD,20220822,1.4602,1.4627,1.4440,1.4456,1.4456,0,0
IEURAUD,20220823,1.4460,1.4472,1.4361,1.4385,1.4385,0,0
IEURAUD,20220824,1.4386,1.4465,1.4359,1.4424,1.4424,0,0
IEURAUD,20220825,1.4426,1.4442,1.4283,1.4289,1.4289,0,0
IEURAUD,20220826,1.4288,1.4472,1.4282,1.4458,1.4458,0,0
IEURAUD,20220829,1.4463,1.4562,1.4443,1.4484,1.4484,0,0
IEURAUD,20220830,1.4483,1.4633,1.4418,1.4614,1.4614,0,0
IEURAUD,20220831,1.4612,1.4699,1.4520,1.4682,1.4682,0,0
IEURAUD,20220901,1.4681,1.4742,1.4587,1.4649,1.4649,0,0
IEURAUD,20220902,1.4651,1.4710,1.4610,1.4616,1.4616,0,0
IEURAUD,20220905,1.4610,1.4650,1.4566,1.4605,1.4605,0,0
IEURAUD,20220906,1.4610,1.4729,1.4584,1.4707,1.4707,0,0
IEURAUD,20220907,1.4706,1.4806,1.4694,1.4786,1.4786,0,0
IEURAUD,20220908,1.4784,1.4889,1.4750,1.4811,1.4811,0,0
IEURAUD,20220909,1.4812,1.4832,1.4663,1.4681,1.4681,0,0
IEURAUD,20220912,1.4819,1.4877,1.4691,1.4703,1.4703,0,0
IEURAUD,20220913,1.4694,1.4826,1.4684,1.4809,1.4809,0,0
IEURAUD,20220914,1.4812,1.4899,1.4770,1.4791,1.4791,0,0
IEURAUD,20220915,1.4790,1.4928,1.4737,1.4922,1.4922,0,0
IEURAUD,20220916,1.4921,1.4969,1.4869,1.4905,1.4905,0,0
IEURAUD,20220919,1.4905,1.4966,1.4877,1.4904,1.4904,0,0
IEURAUD,20220920,1.4902,1.4951,1.4871,1.4907,1.4907,0,0
IEURAUD,20220921,1.4905,1.4950,1.4767,1.4835,1.4835,0,0
IEURAUD,20220922,1.4836,1.4943,1.4791,1.4803,1.4803,0,0
IEURAUD,20220923,1.4802,1.4879,1.4784,1.4841,1.4841,0,0
IEURAUD,20220926,1.4802,1.4926,1.4722,1.4847,1.4847,0,0
IEURAUD,20220927,1.4885,1.4935,1.4822,1.4908,1.4908,0,0
IEURAUD,20220928,1.4911,1.5005,1.4841,1.4927,1.4927,0,0
IEURAUD,20220929,1.4929,1.5129,1.4909,1.5099,1.5099,0,0
IEURAUD,20220930,1.5098,1.5340,1.5029,1.5319,1.5319,0,0
IEURAUD,20221003,1.5319,1.5322,1.5046,1.5055,1.5055,0,0
IEURAUD,20221004,1.5079,1.5421,1.5067,1.5357,1.5357,0,0
IEURAUD,20221005,1.5361,1.5398,1.5191,1.5230,1.5230,0,0
IEURAUD,20221006,1.5231,1.5327,1.5167,1.5283,1.5283,0,0
IEURAUD,20221007,1.5284,1.5322,1.5222,1.5287,1.5287,0,0
IEURAUD,20221010,1.5322,1.5452,1.5260,1.5414,1.5414,0,0
IEURAUD,20221011,1.5403,1.5521,1.5382,1.5480,1.5480,0,0
IEURAUD,20221012,1.5479,1.5544,1.5428,1.5457,1.5457,0,0
IEURAUD,20221013,1.5456,1.5640,1.5432,1.5523,1.5523,0,0
IEURAUD,20221014,1.5524,1.5703,1.5431,1.5674,1.5674,0,0
IEURAUD,20221017,1.5687,1.5704,1.5559,1.5646,1.5646,0,0
IEURAUD,20221018,1.5648,1.5681,1.5544,1.5627,1.5627,0,0
IEURAUD,20221019,1.5628,1.5643,1.5536,1.5584,1.5584,0,0
IEURAUD,20221020,1.5586,1.5672,1.5463,1.5578,1.5578,0,0
IEURAUD,20221021,1.5579,1.5649,1.5427,1.5464,1.5464,0,0
IEURAUD,20221024,1.5455,1.5708,1.5416,1.5644,1.5644,0,0
IEURAUD,20221025,1.5644,1.5664,1.5550,1.5588,1.5588,0,0
IEURAUD,20221026,1.5589,1.5652,1.5449,1.5521,1.5521,0,0
IEURAUD,20221027,1.5522,1.5611,1.5392,1.5443,1.5443,0,0
IEURAUD,20221028,1.5444,1.5569,1.5418,1.5541,1.5541,0,0
IEURAUD,20221031,1.5537,1.5569,1.5439,1.5448,1.5448,0,0
IEURAUD,20221101,1.5446,1.5490,1.5367,1.5440,1.5440,0,0
IEURAUD,20221102,1.5441,1.5478,1.5348,1.5455,1.5455,0,0
IEURAUD,20221103,1.5457,1.5532,1.5428,1.5503,1.5503,0,0
IEURAUD,20221104,1.5505,1.5545,1.5270,1.5402,1.5402,0,0
IEURAUD,20221107,1.5500,1.5504,1.5389,1.5471,1.5471,0,0
IEURAUD,20221108,1.5468,1.5526,1.5396,1.5483,1.5483,0,0
IEURAUD,20221109,1.5482,1.5591,1.5457,1.5570,1.5570,0,0
IEURAUD,20221110,1.5568,1.5652,1.5400,1.5427,1.5427,0,0
IEURAUD,20221111,1.5426,1.5478,1.5357,1.5438,1.5438,0,0
IEURAUD,20221114,1.5455,1.5479,1.5380,1.5440,1.5440,0,0
IEURAUD,20221115,1.5411,1.5488,1.5256,1.5314,1.5314,0,0
IEURAUD,20221116,1.5316,1.5452,1.5283,1.5419,1.5419,0,0
IEURAUD,20221117,1.5420,1.5553,1.5399,1.5494,1.5494,0,0
IEURAUD,20221118,1.5500,1.5526,1.5422,1.5472,1.5472,0,0
IEURAUD,20221121,1.5476,1.5550,1.5438,1.5506,1.5506,0,0
IEURAUD,20221122,1.5507,1.5527,1.5441,1.5498,1.5498,0,0
IEURAUD,20221123,1.5499,1.5557,1.5422,1.5439,1.5439,0,0
IEURAUD,20221124,1.5441,1.5472,1.5365,1.5391,1.5391,0,0
IEURAUD,20221125,1.5392,1.5453,1.5377,1.5400,1.5400,0,0
IEURAUD,20221128,1.5474,1.5648,1.5422,1.5551,1.5551,0,0
IEURAUD,20221129,1.5544,1.5568,1.5372,1.5445,1.5445,0,0
IEURAUD,20221130,1.5446,1.5492,1.5305,1.5331,1.5331,0,0
IEURAUD,20221201,1.5332,1.5458,1.5275,1.5453,1.5453,0,0
IEURAUD,20221202,1.5454,1.5519,1.5423,1.5515,1.5515,0,0
IEURAUD,20221205,1.5507,1.5682,1.5435,1.5663,1.5663,0,0
IEURAUD,20221206,1.5664,1.5692,1.5574,1.5647,1.5647,0,0
IEURAUD,20221207,1.5646,1.5755,1.5597,1.5623,1.5623,0,0
IEURAUD,20221208,1.5624,1.5678,1.5549,1.5591,1.5591,0,0
IEURAUD,20221209,1.5589,1.5651,1.5481,1.5497,1.5497,0,0
IEURAUD,20221212,1.5511,1.5662,1.5470,1.5621,1.5621,0,0
IEURAUD,20221213,1.5619,1.5636,1.5443,1.5509,1.5509,0,0
IEURAUD,20221214,1.5510,1.5602,1.5480,1.5564,1.5564,0,0
IEURAUD,20221215,1.5565,1.5886,1.5541,1.5858,1.5858,0,0
IEURAUD,20221216,1.5859,1.5920,1.5822,1.5833,1.5833,0,0
IEURAUD,20221219,1.5835,1.5869,1.5739,1.5832,1.5832,0,0
IEURAUD,20221220,1.5831,1.5981,1.5780,1.5906,1.5906,0,0
IEURAUD,20221221,1.5911,1.5947,1.5799,1.5810,1.5810,0,0
IEURAUD,20221222,1.5811,1.5913,1.5721,1.5885,1.5885,0,0
IEURAUD,20221223,1.5887,1.5907,1.5791,1.5810,1.5810,0,0
IEURAUD,20221226,1.5876,1.5949,1.5770,1.5811,1.5811,0,0
IEURAUD,20221227,1.5812,1.5832,1.5736,1.5799,1.5799,0,0
IEURAUD,20221228,1.5802,1.5823,1.5653,1.5747,1.5747,0,0
IEURAUD,20221229,1.5750,1.5864,1.5727,1.5732,1.5732,0,0
IEURAUD,20221230,1.5728,1.5789,1.5673,1.5705,1.5705,0,0
IEURAUD,20230102,1.5708,1.5735,1.5626,1.5681,1.5681,0,0
IEURAUD,20230103,1.5682,1.5832,1.5603,1.5681,1.5681,0,0
IEURAUD,20230104,1.5680,1.5701,1.5418,1.5506,1.5506,0,0