ICHFJPY,20240226,171.05,171.40,170.43,171.24,171.24,0,0 ICHFJPY,20240227,171.25,171.36,170.56,171.33,171.33,0,0 ICHFJPY,20240228,171.32,171.53,170.86,171.47,171.47,0,0 ICHFJPY,20240229,171.48,171.51,169.47,169.56,169.56,0,0 ICHFJPY,20240301,169.55,170.23,169.38,169.86,169.86,0,0 ICHFJPY,20240304,169.72,170.73,169.61,170.12,170.12,0,0 ICHFJPY,20240305,170.11,170.23,169.38,169.85,169.85,0,0 ICHFJPY,20240306,169.86,169.90,168.91,169.38,169.38,0,0 ICHFJPY,20240307,169.44,169.46,167.72,168.67,168.67,0,0 ICHFJPY,20240308,168.68,168.87,167.48,167.62,167.62,0,0 ICHFJPY,20240311,167.84,167.94,167.08,167.48,167.48,0,0 ICHFJPY,20240312,167.47,168.65,167.12,168.31,168.31,0,0 ICHFJPY,20240313,168.32,168.67,167.80,168.13,168.13,0,0 ICHFJPY,20240314,168.12,168.39,167.61,167.83,167.83,0,0 ICHFJPY,20240315,167.84,168.85,167.35,168.65,168.65,0,0 ICHFJPY,20240318,168.63,169.03,167.82,168.00,168.00,0,0 ICHFJPY,20240319,168.01,170.03,167.83,169.88,169.88,0,0 ICHFJPY,20240320,169.87,170.73,169.67,170.56,170.56,0,0 ICHFJPY,20240321,170.54,170.96,168.45,168.92,168.92,0,0 ICHFJPY,20240322,168.94,169.08,167.96,168.73,168.73,0,0 ICHFJPY,20240325,168.65,168.84,168.30,168.34,168.34,0,0 ICHFJPY,20240326,168.36,168.51,167.43,167.66,167.66,0,0 ICHFJPY,20240327,167.67,167.98,166.56,167.34,167.34,0,0 ICHFJPY,20240328,167.32,168.08,166.89,167.87,167.87,0,0 ICHFJPY,20240329,167.88,168.44,167.45,167.72,167.72,0,0 ICHFJPY,20240401,167.65,168.07,167.47,167.69,167.69,0,0 ICHFJPY,20240402,167.71,167.94,166.78,166.92,166.92,0,0 ICHFJPY,20240403,166.93,168.04,166.72,167.98,167.98,0,0 ICHFJPY,20240404,168.01,168.03,167.16,167.90,167.90,0,0 ICHFJPY,20240405,167.91,168.49,167.08,168.15,168.15,0,0 ICHFJPY,20240408,168.30,168.40,167.52,167.72,167.72,0,0 ICHFJPY,20240409,167.71,168.39,167.57,167.99,167.99,0,0 ICHFJPY,20240410,167.97,168.29,167.19,167.79,167.79,0,0 ICHFJPY,20240411,167.78,168.50,167.31,168.42,168.42,0,0 ICHFJPY,20240412,168.51,168.58,167.45,167.62,167.62,0,0 ICHFJPY,20240415,167.86,169.27,167.48,169.24,169.24,0,0 ICHFJPY,20240416,169.23,169.67,168.80,169.46,169.46,0,0 ICHFJPY,20240417,169.53,169.95,169.24,169.50,169.50,0,0 ICHFJPY,20240418,169.51,170.08,169.16,169.52,169.52,0,0 ICHFJPY,20240419,169.50,170.74,169.20,169.88,169.88,0,0 ICHFJPY,20240422,169.86,169.98,169.54,169.78,169.78,0,0 ICHFJPY,20240423,169.74,170.20,169.30,169.79,169.79,0,0 ICHFJPY,20240424,169.71,170.02,169.18,169.75,169.75,0,0 ICHFJPY,20240425,169.76,170.67,169.60,170.64,170.64,0,0 ICHFJPY,20240426,170.65,173.38,170.28,173.16,173.16,0,0 ICHFJPY,20240429,172.82,175.09,169.63,171.72,171.72,0,0 ICHFJPY,20240430,171.69,172.34,171.25,171.59,171.59,0,0 ICHFJPY,20240501,171.60,171.76,167.29,168.83,168.83,0,0 ICHFJPY,20240502,168.84,170.66,168.16,168.69,168.69,0,0 ICHFJPY,20240503,168.70,169.47,168.02,169.10,169.10,0,0 ICHFJPY,20240506,168.91,170.16,168.78,169.82,169.82,0,0 ICHFJPY,20240507,169.83,170.46,169.63,170.24,170.24,0,0 ICHFJPY,20240508,170.30,171.45,170.01,171.26,171.26,0,0 ICHFJPY,20240509,171.25,171.68,170.92,171.61,171.61,0,0 ICHFJPY,20240510,171.62,172.06,171.06,171.88,171.88,0,0 ICHFJPY,20240513,171.84,172.23,171.56,171.99,171.99,0,0 ICHFJPY,20240514,172.00,172.72,171.82,172.51,172.51,0,0 ICHFJPY,20240515,172.50,172.70,171.32,171.68,171.68,0,0 ICHFJPY,20240516,171.69,171.79,170.81,171.44,171.44,0,0 ICHFJPY,20240517,171.45,171.87,171.14,171.19,171.19,0,0 ICHFJPY,20240520,171.16,171.97,170.99,171.62,171.62,0,0 ICHFJPY,20240521,171.61,171.92,171.28,171.44,171.44,0,0 ICHFJPY,20240522,171.43,171.82,170.96,171.25,171.25,0,0 ICHFJPY,20240523,171.24,171.92,170.83,171.65,171.65,0,0 ICHFJPY,20240524,171.66,171.87,171.43,171.63,171.63,0,0 ICHFJPY,20240527,171.69,171.81,171.33,171.70,171.70,0,0 ICHFJPY,20240528,171.64,172.49,171.57,172.26,172.26,0,0 ICHFJPY,20240529,172.24,172.70,171.96,172.64,172.64,0,0 ICHFJPY,20240530,172.65,173.66,171.83,173.59,173.59,0,0 ICHFJPY,20240531,173.60,174.37,173.22,174.31,174.31,0,0 ICHFJPY,20240603,174.20,174.69,173.79,174.22,174.22,0,0 ICHFJPY,20240604,174.23,174.75,173.22,173.99,173.99,0,0 ICHFJPY,20240605,174.00,175.15,173.85,174.75,174.75,0,0 ICHFJPY,20240606,174.74,175.38,173.86,174.96,174.96,0,0 ICHFJPY,20240607,175.01,175.27,174.45,174.86,174.86,0,0 ICHFJPY,20240610,174.76,175.27,174.57,175.16,175.16,0,0 ICHFJPY,20240611,175.17,175.54,174.78,175.05,175.05,0,0 ICHFJPY,20240612,175.04,175.99,174.62,175.24,175.24,0,0 ICHFJPY,20240613,175.28,175.79,175.05,175.65,175.65,0,0 ICHFJPY,20240614,175.66,177.01,175.28,177.01,177.01,0,0 ICHFJPY,20240617,176.66,177.34,176.46,177.33,177.33,0,0 ICHFJPY,20240618,177.34,178.76,177.07,178.54,178.54,0,0 ICHFJPY,20240619,178.53,178.81,178.16,178.74,178.74,0,0 ICHFJPY,20240620,178.68,179.08,177.64,178.28,178.28,0,0 ICHFJPY,20240621,178.29,178.81,177.84,178.81,178.81,0,0 ICHFJPY,20240624,178.79,178.88,177.95,178.76,178.76,0,0 ICHFJPY,20240625,178.75,178.89,178.32,178.47,178.47,0,0 ICHFJPY,20240626,178.49,179.27,178.16,179.16,179.16,0,0 ICHFJPY,20240627,179.17,179.27,178.63,178.87,178.87,0,0 ICHFJPY,20240628,178.88,179.34,178.21,179.02,179.02,0,0 ICHFJPY,20240701,178.93,179.35,178.58,178.85,178.85,0,0 ICHFJPY,20240702,178.86,179.00,178.40,178.62,178.62,0,0 ICHFJPY,20240703,178.53,179.47,178.44,179.35,179.35,0,0 ICHFJPY,20240704,179.39,179.51,178.54,179.18,179.18,0,0 ICHFJPY,20240705,179.13,179.56,178.59,179.47,179.47,0,0 ICHFJPY,20240708,179.37,179.94,178.90,179.15,179.15,0,0 ICHFJPY,20240709,179.16,179.85,178.83,179.67,179.67,0,0 ICHFJPY,20240710,179.68,180.10,179.32,179.74,179.74,0,0 ICHFJPY,20240711,179.72,179.99,176.52,177.17,177.17,0,0 ICHFJPY,20240712,177.18,177.88,176.01,176.50,176.50,0,0